Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-21 00:00:00.000 173 33367.77 400.77 2303.47 33.10 2012-06-21 00:00:01.000 173 33367.82 400.79 2303.53 33.10 2012-06-21 00:00:02.000 173 33367.83 400.75 2303.41 33.10 2012-06-21 00:00:03.000 173 33367.92 400.75 2303.47 33.10 2012-06-21 00:00:04.000 173 33367.77 400.76 2303.46 33.10 2012-06-21 00:00:05.000 173 33367.84 400.79 2303.52 33.10 2012-06-21 00:00:06.000 173 33367.80 400.75 2303.47 33.10 2012-06-21 00:00:07.000 173 33367.80 400.76 2303.47 33.10 2012-06-21 00:00:08.000 173 33367.77 400.75 2303.46 33.10 2012-06-21 00:00:09.000 173 33367.86 400.77 2303.44 33.10 2012-06-21 00:00:10.000 173 33367.79 400.80 2303.47 33.10 2012-06-21 00:00:11.000 173 33367.74 400.77 2303.45 33.10 2012-06-21 00:00:12.000 173 33367.79 400.78 2303.51 33.10 2012-06-21 00:00:12.000 173 33367.78 400.74 2303.40 33.10 2012-06-21 00:00:14.000 173 33367.85 400.74 2303.41 33.10 2012-06-21 00:00:15.000 173 33367.77 400.74 2303.46 33.10 2012-06-21 00:00:16.000 173 33367.77 400.75 2303.54 33.10 2012-06-21 00:00:17.000 173 33367.73 400.69 2303.49 33.10 2012-06-21 00:00:18.000 173 33367.79 400.69 2303.47 33.10 2012-06-21 00:00:19.000 173 33367.78 400.78 2303.53 33.10 2012-06-21 00:00:20.000 173 33367.81 400.81 2303.50 33.10 2012-06-21 00:00:21.000 173 33367.79 400.75 2303.52 33.10 2012-06-21 00:00:22.000 173 33367.81 400.73 2303.39 33.10 2012-06-21 00:00:23.000 173 33367.79 400.76 2303.59 33.10 2012-06-21 00:00:24.000 173 33367.75 400.75 2303.59 33.10 2012-06-21 00:00:25.000 173 33367.82 400.76 2303.49 33.10 2012-06-21 00:00:25.000 173 33367.81 400.74 2303.46 33.10 2012-06-21 00:00:27.000 173 33367.83 400.79 2303.47 33.10 2012-06-21 00:00:28.000 173 33367.75 400.78 2303.50 33.10 2012-06-21 00:00:29.000 173 33367.79 400.73 2303.46 33.10 2012-06-21 00:00:30.000 173 33367.75 400.75 2303.37 33.10 2012-06-21 00:00:31.000 173 33367.75 400.76 2303.47 33.10 2012-06-21 00:00:32.000 173 33367.75 400.73 2303.50 33.10 2012-06-21 00:00:33.000 173 33367.79 400.76 2303.44 33.10 2012-06-21 00:00:34.000 173 33367.79 400.81 2303.41 33.10 2012-06-21 00:00:35.000 173 33367.68 400.78 2303.49 33.10 2012-06-21 00:00:36.000 173 33367.73 400.75 2303.47 33.10 2012-06-21 00:00:37.000 173 33367.81 400.74 2303.48 33.10 2012-06-21 00:00:38.000 173 33367.79 400.74 2303.60 33.10 2012-06-21 00:00:39.000 173 33367.81 400.79 2303.45 33.10 2012-06-21 00:00:40.000 173 33367.70 400.80 2303.52 33.10 2012-06-21 00:00:41.000 173 33367.86 400.76 2303.53 33.10 2012-06-21 00:00:42.000 173 33367.78 400.76 2303.49 33.10 2012-06-21 00:00:43.000 173 33367.71 400.78 2303.55 33.10 2012-06-21 00:00:44.000 173 33367.77 400.77 2303.47 33.10 2012-06-21 00:00:45.000 173 33367.80 400.76 2303.50 33.10 2012-06-21 00:00:46.000 173 33367.78 400.76 2303.57 33.10 2012-06-21 00:00:47.000 173 33367.73 400.80 2303.47 33.10 2012-06-21 00:00:48.000 173 33367.76 400.82 2303.43 33.10 2012-06-21 00:00:49.000 173 33367.73 400.78 2303.45 33.10 2012-06-21 00:00:50.000 173 33367.72 400.81 2303.58 33.10 2012-06-21 00:00:51.000 173 33367.72 400.84 2303.58 33.10 2012-06-21 00:00:52.000 173 33367.79 400.76 2303.52 33.10 2012-06-21 00:00:53.000 173 33367.68 400.79 2303.48 33.10 2012-06-21 00:00:54.000 173 33367.75 400.79 2303.49 33.10 2012-06-21 00:00:55.000 173 33367.78 400.76 2303.45 33.10 2012-06-21 00:00:56.000 173 33367.69 400.77 2303.47 33.10 2012-06-21 00:00:57.000 173 33367.73 400.77 2303.41 33.10 2012-06-21 00:00:58.000 173 33367.81 400.76 2303.60 33.10 2012-06-21 00:00:59.000 173 33367.78 400.74 2303.45 33.10 2012-06-21 00:01:00.000 173 33367.81 400.75 2303.47 33.10 2012-06-21 00:01:01.000 173 33367.80 400.72 2303.42 33.10 2012-06-21 00:01:02.000 173 33367.78 400.76 2303.45 33.10 2012-06-21 00:01:03.000 173 33367.78 400.78 2303.46 33.10 2012-06-21 00:01:04.000 173 33367.79 400.78 2303.47 33.10 2012-06-21 00:01:05.000 173 33367.75 400.79 2303.47 33.10 2012-06-21 00:01:06.000 173 33367.67 400.80 2303.45 33.10 2012-06-21 00:01:06.000 173 33367.73 400.79 2303.50 33.10 2012-06-21 00:01:08.000 173 33367.76 400.78 2303.50 33.10 2012-06-21 00:01:09.000 173 33367.71 400.78 2303.53 33.10 2012-06-21 00:01:10.000 173 33367.76 400.75 2303.47 33.10 2012-06-21 00:01:11.000 173 33367.85 400.75 2303.54 33.10 2012-06-21 00:01:12.000 173 33367.74 400.75 2303.58 33.10 2012-06-21 00:01:13.000 173 33367.78 400.76 2303.49 33.10 2012-06-21 00:01:14.000 173 33367.82 400.77 2303.52 33.10 2012-06-21 00:01:15.000 173 33367.82 400.78 2303.50 33.10 2012-06-21 00:01:16.000 173 33367.91 400.72 2303.53 33.10 2012-06-21 00:01:17.000 173 33367.95 400.75 2303.53 33.10 2012-06-21 00:01:18.000 173 33367.91 400.74 2303.50 33.10 2012-06-21 00:01:19.000 173 33367.84 400.76 2303.52 33.10 2012-06-21 00:01:19.000 173 33367.83 400.74 2303.49 33.10 2012-06-21 00:01:21.000 173 33367.79 400.77 2303.51 33.10 2012-06-21 00:01:22.000 173 33367.79 400.81 2303.47 33.10 2012-06-21 00:01:23.000 173 33367.83 400.76 2303.49 33.10 2012-06-21 00:01:24.000 173 33367.81 400.74 2303.45 33.10 2012-06-21 00:01:25.000 173 33367.82 400.79 2303.44 33.10 2012-06-21 00:01:26.000 173 33367.79 400.76 2303.50 33.10 2012-06-21 00:01:27.000 173 33367.77 400.76 2303.52 33.10 2012-06-21 00:01:28.000 173 33367.88 400.76 2303.49 33.10 2012-06-21 00:01:29.000 173 33367.81 400.76 2303.47 33.10 2012-06-21 00:01:30.000 173 33367.82 400.74 2303.49 33.10 2012-06-21 00:01:31.000 173 33367.79 400.78 2303.50 33.11 2012-06-21 00:01:32.000 173 33367.78 400.77 2303.47 33.10 2012-06-21 00:01:33.000 173 33367.83 400.76 2303.47 33.10 2012-06-21 00:01:34.000 173 33367.81 400.78 2303.46 33.10 2012-06-21 00:01:35.000 173 33367.81 400.81 2303.55 33.10 2012-06-21 00:01:36.000 173 33367.83 400.76 2303.55 33.10 2012-06-21 00:01:37.000 173 33367.75 400.75 2303.54 33.10 2012-06-21 00:01:38.000 173 33367.79 400.76 2303.53 33.10 2012-06-21 00:01:39.000 173 33367.79 400.74 2303.47 33.10 2012-06-21 00:01:40.000 173 33367.85 400.79 2303.55 33.10 2012-06-21 00:01:41.000 173 33367.88 400.79 2303.57 33.10 2012-06-21 00:01:42.000 173 33367.81 400.76 2303.54 33.10 2012-06-21 00:01:43.000 173 33367.84 400.80 2303.50 33.10 2012-06-21 00:01:44.000 173 33367.83 400.78 2303.49 33.10 2012-06-21 00:01:45.000 173 33367.79 400.80 2303.48 33.10 2012-06-21 00:01:46.000 173 33367.82 400.76 2303.50 33.10 2012-06-21 00:01:47.000 173 33367.85 400.75 2303.45 33.10 2012-06-21 00:01:48.000 173 33367.76 400.74 2303.45 33.10 2012-06-21 00:01:49.000 173 33367.81 400.79 2303.41 33.10 2012-06-21 00:01:50.000 173 33367.85 400.79 2303.46 33.10 2012-06-21 00:01:51.000 173 33367.80 400.77 2303.51 33.11 2012-06-21 00:01:52.000 173 33367.85 400.76 2303.41 33.10 2012-06-21 00:01:53.000 173 33367.82 400.76 2303.51 33.10 2012-06-21 00:01:54.000 173 33367.78 400.74 2303.50 33.10 2012-06-21 00:01:55.000 173 33367.77 400.75 2303.41 33.10 2012-06-21 00:01:56.000 173 33367.81 400.77 2303.46 33.11 2012-06-21 00:01:57.000 173 33367.82 400.77 2303.45 33.10 2012-06-21 00:01:58.000 173 33367.91 400.77 2303.49 33.10 2012-06-21 00:01:59.000 173 33367.75 400.78 2303.44 33.10 2012-06-21 00:02:00.000 173 33367.83 400.76 2303.48 33.10 2012-06-21 00:02:00.000 173 33367.93 400.78 2303.45 33.11 2012-06-21 00:02:02.000 173 33367.79 400.79 2303.53 33.11 2012-06-21 00:02:03.000 173 33367.88 400.76 2303.44 33.10 2012-06-21 00:02:04.000 173 33367.81 400.76 2303.47 33.10 2012-06-21 00:02:05.000 173 33367.74 400.78 2303.43 33.10 2012-06-21 00:02:06.000 173 33367.76 400.78 2303.41 33.10 2012-06-21 00:02:07.000 173 33367.79 400.80 2303.46 33.10 2012-06-21 00:02:08.000 173 33367.86 400.74 2303.40 33.10 2012-06-21 00:02:09.000 173 33367.81 400.79 2303.43 33.10 2012-06-21 00:02:10.000 173 33367.94 400.74 2303.47 33.10 2012-06-21 00:02:11.000 173 33367.81 400.77 2303.42 33.10 2012-06-21 00:02:12.000 173 33367.91 400.77 2303.37 33.10 2012-06-21 00:02:13.000 173 33367.89 400.77 2303.50 33.10 2012-06-21 00:02:13.000 173 33367.92 400.78 2303.47 33.10 2012-06-21 00:02:15.000 173 33367.85 400.74 2303.51 33.10 2012-06-21 00:02:16.000 173 33367.79 400.79 2303.43 33.10 2012-06-21 00:02:17.000 173 33367.86 400.77 2303.38 33.10 2012-06-21 00:02:18.000 173 33367.84 400.77 2303.45 33.10 2012-06-21 00:02:19.000 173 33367.97 400.78 2303.49 33.10 2012-06-21 00:02:20.000 173 33367.92 400.78 2303.40 33.11 2012-06-21 00:02:21.000 173 33367.82 400.75 2303.44 33.11 2012-06-21 00:02:22.000 173 33367.97 400.77 2303.45 33.11 2012-06-21 00:02:23.000 173 33367.90 400.72 2303.47 33.11 2012-06-21 00:02:24.000 173 33367.88 400.73 2303.51 33.11 2012-06-21 00:02:25.000 173 33367.89 400.76 2303.45 33.11 2012-06-21 00:02:26.000 173 33367.95 400.77 2303.52 33.11 2012-06-21 00:02:27.000 173 33367.89 400.77 2303.48 33.11 2012-06-21 00:02:28.000 173 33367.85 400.79 2303.48 33.11 2012-06-21 00:02:29.000 173 33367.88 400.79 2303.45 33.11 2012-06-21 00:02:30.000 173 33367.85 400.75 2303.50 33.11 2012-06-21 00:02:31.000 173 33367.83 400.81 2303.39 33.11 2012-06-21 00:02:32.000 173 33367.83 400.80 2303.36 33.11 2012-06-21 00:02:33.000 173 33367.82 400.80 2303.55 33.11 2012-06-21 00:02:34.000 173 33367.83 400.76 2303.43 33.11 2012-06-21 00:02:35.000 173 33367.92 400.78 2303.45 33.11 2012-06-21 00:02:36.000 173 33367.90 400.76 2303.49 33.11 2012-06-21 00:02:37.000 173 33367.95 400.76 2303.55 33.11 2012-06-21 00:02:38.000 173 33367.80 400.76 2303.46 33.11 2012-06-21 00:02:39.000 173 33367.83 400.75 2303.44 33.11 2012-06-21 00:02:40.000 173 33367.84 400.83 2303.50 33.11 2012-06-21 00:02:41.000 173 33367.93 400.75 2303.45 33.11 2012-06-21 00:02:42.000 173 33367.93 400.75 2303.47 33.11 2012-06-21 00:02:43.000 173 33367.87 400.77 2303.45 33.11 2012-06-21 00:02:44.000 173 33367.86 400.79 2303.50 33.11 2012-06-21 00:02:45.000 173 33367.91 400.78 2303.52 33.11 2012-06-21 00:02:46.000 173 33367.91 400.74 2303.55 33.11 2012-06-21 00:02:47.000 173 33367.88 400.80 2303.45 33.11 2012-06-21 00:02:48.000 173 33367.82 400.80 2303.43 33.11 2012-06-21 00:02:49.000 173 33367.86 400.81 2303.50 33.11 2012-06-21 00:02:50.000 173 33367.85 400.80 2303.53 33.11 2012-06-21 00:02:51.000 173 33367.82 400.77 2303.47 33.11 2012-06-21 00:02:52.000 173 33367.92 400.78 2303.40 33.11 2012-06-21 00:02:53.000 173 33367.84 400.82 2303.43 33.11 2012-06-21 00:02:54.000 173 33367.78 400.75 2303.47 33.11 2012-06-21 00:02:54.000 173 33367.86 400.76 2303.51 33.11 2012-06-21 00:02:56.000 173 33367.89 400.75 2303.45 33.11 2012-06-21 00:02:57.000 173 33367.90 400.80 2303.47 33.11 2012-06-21 00:02:58.000 173 33367.81 400.75 2303.41 33.11 2012-06-21 00:02:59.000 173 33367.86 400.77 2303.44 33.11 2012-06-21 00:03:00.000 173 33367.79 400.75 2303.39 33.11 2012-06-21 00:03:01.000 173 33367.88 400.76 2303.46 33.11 2012-06-21 00:03:02.000 173 33367.94 400.76 2303.41 33.11 2012-06-21 00:03:03.000 173 33367.94 400.78 2303.39 33.11 2012-06-21 00:03:04.000 173 33367.82 400.78 2303.47 33.11 2012-06-21 00:03:05.000 173 33367.94 400.82 2303.43 33.11 2012-06-21 00:03:06.000 173 33367.91 400.79 2303.41 33.11 2012-06-21 00:03:07.000 173 33367.85 400.82 2303.49 33.11 2012-06-21 00:03:07.000 173 33367.88 400.77 2303.45 33.11 2012-06-21 00:03:09.000 173 33367.80 400.76 2303.52 33.11 2012-06-21 00:03:10.000 173 33367.90 400.77 2303.45 33.11 2012-06-21 00:03:11.000 173 33367.86 400.80 2303.51 33.11 2012-06-21 00:03:12.000 173 33367.83 400.79 2303.49 33.11 2012-06-21 00:03:13.000 173 33367.89 400.74 2303.46 33.11 2012-06-21 00:03:14.000 173 33367.85 400.78 2303.41 33.11 2012-06-21 00:03:15.000 173 33367.85 400.76 2303.50 33.11 2012-06-21 00:03:16.000 173 33367.86 400.76 2303.49 33.11 2012-06-21 00:03:17.000 173 33367.88 400.83 2303.47 33.11 2012-06-21 00:03:18.000 173 33367.85 400.77 2303.45 33.11 2012-06-21 00:03:19.000 173 33367.94 400.77 2303.46 33.11 2012-06-21 00:03:20.000 173 33367.89 400.76 2303.49 33.11 2012-06-21 00:03:21.000 173 33367.89 400.76 2303.48 33.11 2012-06-21 00:03:22.000 173 33367.89 400.77 2303.45 33.11 2012-06-21 00:03:23.000 173 33367.88 400.80 2303.44 33.11 2012-06-21 00:03:24.000 173 33367.85 400.76 2303.39 33.11 2012-06-21 00:03:25.000 173 33367.89 400.80 2303.49 33.11 2012-06-21 00:03:26.000 173 33367.99 400.73 2303.45 33.11 2012-06-21 00:03:27.000 173 33367.81 400.83 2303.44 33.11 2012-06-21 00:03:28.000 173 33367.96 400.80 2303.49 33.11 2012-06-21 00:03:29.000 173 33367.80 400.78 2303.45 33.11 2012-06-21 00:03:30.000 173 33367.89 400.77 2303.46 33.11 2012-06-21 00:03:31.000 173 33367.84 400.79 2303.48 33.11 2012-06-21 00:03:32.000 173 33367.86 400.80 2303.42 33.11 2012-06-21 00:03:33.000 173 33367.85 400.80 2303.50 33.11 2012-06-21 00:03:34.000 173 33367.79 400.74 2303.39 33.11 2012-06-21 00:03:35.000 173 33367.85 400.78 2303.42 33.11 2012-06-21 00:03:36.000 173 33367.84 400.78 2303.47 33.11 2012-06-21 00:03:37.000 173 33367.87 400.76 2303.50 33.11 2012-06-21 00:03:38.000 173 33367.90 400.77 2303.56 33.11 2012-06-21 00:03:39.000 173 33367.91 400.77 2303.55 33.11 2012-06-21 00:03:40.000 173 33368.00 400.79 2303.49 33.11 2012-06-21 00:03:41.000 173 33367.88 400.76 2303.50 33.11 2012-06-21 00:03:42.000 173 33367.99 400.76 2303.45 33.11 2012-06-21 00:03:43.000 173 33367.91 400.75 2303.44 33.11 2012-06-21 00:03:44.000 173 33367.81 400.74 2303.54 33.11 2012-06-21 00:03:45.000 173 33367.92 400.77 2303.49 33.11 2012-06-21 00:03:46.000 173 33367.82 400.77 2303.46 33.11 2012-06-21 00:03:47.000 173 33368.01 400.78 2303.45 33.11 2012-06-21 00:03:48.000 173 33367.82 400.79 2303.37 33.11 2012-06-21 00:03:48.000 173 33367.88 400.77 2303.47 33.11 2012-06-21 00:03:50.000 173 33367.89 400.75 2303.40 33.11 2012-06-21 00:03:51.000 173 33367.95 400.80 2303.50 33.11 2012-06-21 00:03:52.000 173 33367.88 400.76 2303.45 33.11 2012-06-21 00:03:53.000 173 33367.81 400.75 2303.55 33.11 2012-06-21 00:03:54.000 173 33367.82 400.75 2303.52 33.11 2012-06-21 00:03:55.000 173 33367.94 400.80 2303.51 33.11 2012-06-21 00:03:56.000 173 33367.89 400.78 2303.50 33.11 2012-06-21 00:03:57.000 173 33367.88 400.78 2303.43 33.11 2012-06-21 00:03:58.000 173 33367.92 400.77 2303.53 33.11 2012-06-21 00:03:59.000 173 33367.98 400.74 2303.56 33.11 2012-06-21 00:04:00.000 173 33367.89 400.75 2303.55 33.11 2012-06-21 00:04:01.000 173 33367.89 400.78 2303.50 33.11 2012-06-21 00:04:01.000 173 33367.92 400.82 2303.47 33.11 2012-06-21 00:04:03.000 173 33367.88 400.78 2303.45 33.11 2012-06-21 00:04:04.000 173 33367.97 400.81 2303.47 33.11 2012-06-21 00:04:05.000 173 33367.91 400.81 2303.46 33.11 2012-06-21 00:04:06.000 173 33367.87 400.80 2303.42 33.11 2012-06-21 00:04:07.000 173 33367.93 400.80 2303.46 33.11 2012-06-21 00:04:08.000 173 33367.94 400.80 2303.52 33.11 2012-06-21 00:04:09.000 173 33367.97 400.76 2303.52 33.11 2012-06-21 00:04:10.000 173 33367.86 400.77 2303.49 33.11 2012-06-21 00:04:11.000 173 33367.92 400.83 2303.53 33.11 2012-06-21 00:04:12.000 173 33367.86 400.81 2303.55 33.11 2012-06-21 00:04:13.000 173 33367.89 400.79 2303.46 33.11 2012-06-21 00:04:14.000 173 33367.90 400.76 2303.50 33.11 2012-06-21 00:04:15.000 173 33367.94 400.74 2303.47 33.11 2012-06-21 00:04:16.000 173 33367.85 400.78 2303.44 33.11 2012-06-21 00:04:17.000 173 33367.97 400.83 2303.43 33.11 2012-06-21 00:04:18.000 173 33367.86 400.79 2303.43 33.11 2012-06-21 00:04:19.000 173 33367.96 400.85 2303.43 33.11 2012-06-21 00:04:20.000 173 33367.94 400.83 2303.47 33.11 2012-06-21 00:04:21.000 173 33367.85 400.82 2303.41 33.11 2012-06-21 00:04:22.000 173 33367.94 400.81 2303.42 33.11 2012-06-21 00:04:23.000 173 33367.97 400.82 2303.48 33.11 2012-06-21 00:04:24.000 173 33367.92 400.80 2303.51 33.11 2012-06-21 00:04:25.000 173 33367.95 400.81 2303.49 33.11 2012-06-21 00:04:26.000 173 33367.92 400.83 2303.50 33.11 2012-06-21 00:04:27.000 173 33367.92 400.80 2303.47 33.11 2012-06-21 00:04:28.000 173 33367.90 400.77 2303.45 33.11 2012-06-21 00:04:29.000 173 33367.92 400.79 2303.43 33.11 2012-06-21 00:04:30.000 173 33367.88 400.83 2303.35 33.11 2012-06-21 00:04:31.000 173 33367.87 400.81 2303.46 33.11 2012-06-21 00:04:32.000 173 33367.95 400.78 2303.43 33.11 2012-06-21 00:04:33.000 173 33367.91 400.80 2303.52 33.11 2012-06-21 00:04:34.000 173 33367.85 400.78 2303.59 33.11 2012-06-21 00:04:35.000 173 33367.97 400.76 2303.44 33.11 2012-06-21 00:04:36.000 173 33367.97 400.80 2303.46 33.11 2012-06-21 00:04:37.000 173 33367.94 400.82 2303.45 33.11 2012-06-21 00:04:38.000 173 33367.85 400.83 2303.43 33.11 2012-06-21 00:04:39.000 173 33367.93 400.82 2303.51 33.11 2012-06-21 00:04:40.000 173 33367.97 400.77 2303.47 33.11 2012-06-21 00:04:41.000 173 33367.82 400.79 2303.54 33.11 2012-06-21 00:04:42.000 173 33367.98 400.83 2303.37 33.11 2012-06-21 00:04:42.000 173 33367.86 400.82 2303.46 33.11 2012-06-21 00:04:44.000 173 33367.91 400.81 2303.47 33.11 2012-06-21 00:04:45.000 173 33367.90 400.80 2303.44 33.11 2012-06-21 00:04:46.000 173 33367.85 400.82 2303.58 33.11 2012-06-21 00:04:47.000 173 33367.90 400.75 2303.46 33.11 2012-06-21 00:04:48.000 173 33367.92 400.76 2303.41 33.11 2012-06-21 00:04:49.000 173 33367.91 400.79 2303.49 33.11 2012-06-21 00:04:50.000 173 33367.90 400.82 2303.47 33.11 2012-06-21 00:04:51.000 173 33367.92 400.78 2303.47 33.11 2012-06-21 00:04:52.000 173 33367.92 400.80 2303.52 33.11 2012-06-21 00:04:53.000 173 33367.88 400.77 2303.47 33.11 2012-06-21 00:04:54.000 173 33367.92 400.75 2303.50 33.11 2012-06-21 00:04:55.000 173 33367.88 400.73 2303.46 33.11 2012-06-21 00:04:55.000 173 33367.89 400.78 2303.46 33.11 2012-06-21 00:04:57.000 173 33367.93 400.81 2303.41 33.11 2012-06-21 00:04:58.000 173 33367.95 400.76 2303.40 33.11 2012-06-21 00:04:59.000 173 33367.81 400.79 2303.48 33.11 2012-06-21 00:05:00.000 173 33367.90 400.82 2303.46 33.11 2012-06-21 00:05:01.000 173 33367.91 400.80 2303.46 33.11 2012-06-21 00:05:02.000 173 33367.92 400.79 2303.54 33.11 2012-06-21 00:05:03.000 173 33367.90 400.81 2303.49 33.11 2012-06-21 00:05:04.000 173 33367.99 400.80 2303.46 33.11 2012-06-21 00:05:05.000 173 33367.85 400.82 2303.47 33.11 2012-06-21 00:05:06.000 173 33367.91 400.78 2303.46 33.11 2012-06-21 00:05:07.000 173 33367.93 400.78 2303.44 33.11 2012-06-21 00:05:08.000 173 33367.91 400.79 2303.50 33.11 2012-06-21 00:05:09.000 173 33367.91 400.82 2303.41 33.11 2012-06-21 00:05:10.000 173 33367.85 400.82 2303.47 33.11 2012-06-21 00:05:11.000 173 33367.94 400.80 2303.48 33.11 2012-06-21 00:05:12.000 173 33367.91 400.83 2303.43 33.11 2012-06-21 00:05:13.000 173 33367.88 400.82 2303.43 33.11 2012-06-21 00:05:14.000 173 33367.96 400.81 2303.36 33.11 2012-06-21 00:05:15.000 173 33368.01 400.82 2303.45 33.11 2012-06-21 00:05:16.000 173 33367.88 400.82 2303.43 33.11 2012-06-21 00:05:17.000 173 33367.94 400.78 2303.53 33.11 2012-06-21 00:05:18.000 173 33367.88 400.89 2303.49 33.11 2012-06-21 00:05:19.000 173 33367.95 400.88 2303.40 33.11 2012-06-21 00:05:20.000 173 33367.91 400.80 2303.37 33.11 2012-06-21 00:05:21.000 173 33367.92 400.84 2303.49 33.11 2012-06-21 00:05:22.000 173 33367.91 400.83 2303.54 33.11 2012-06-21 00:05:23.000 173 33367.97 400.82 2303.47 33.11 2012-06-21 00:05:24.000 173 33367.86 400.86 2303.49 33.11 2012-06-21 00:05:25.000 173 33367.97 400.81 2303.43 33.11 2012-06-21 00:05:26.000 173 33367.91 400.86 2303.46 33.11 2012-06-21 00:05:27.000 173 33367.93 400.82 2303.49 33.11 2012-06-21 00:05:28.000 173 33367.92 400.84 2303.40 33.11 2012-06-21 00:05:29.000 173 33367.92 400.80 2303.49 33.11 2012-06-21 00:05:30.000 173 33367.85 400.78 2303.37 33.11 2012-06-21 00:05:31.000 173 33367.91 400.78 2303.43 33.11 2012-06-21 00:05:32.000 173 33367.90 400.82 2303.44 33.11 2012-06-21 00:05:33.000 173 33367.91 400.82 2303.41 33.11 2012-06-21 00:05:34.000 173 33367.91 400.81 2303.45 33.11 2012-06-21 00:05:35.000 173 33367.97 400.82 2303.53 33.11 2012-06-21 00:05:36.000 173 33367.94 400.82 2303.50 33.11 2012-06-21 00:05:36.000 173 33367.91 400.81 2303.53 33.11 2012-06-21 00:05:38.000 173 33367.95 400.86 2303.47 33.11 2012-06-21 00:05:39.000 173 33367.98 400.82 2303.40 33.11 2012-06-21 00:05:40.000 173 33368.01 400.86 2303.45 33.11 2012-06-21 00:05:41.000 173 33367.92 400.86 2303.42 33.11 2012-06-21 00:05:42.000 173 33367.92 400.85 2303.44 33.11 2012-06-21 00:05:43.000 173 33367.95 400.85 2303.46 33.11 2012-06-21 00:05:44.000 173 33367.94 400.82 2303.53 33.11 2012-06-21 00:05:45.000 173 33367.93 400.77 2303.40 33.11 2012-06-21 00:05:46.000 173 33367.98 400.82 2303.43 33.11 2012-06-21 00:05:47.000 173 33367.92 400.81 2303.45 33.11 2012-06-21 00:05:48.000 173 33367.96 400.77 2303.46 33.11 2012-06-21 00:05:49.000 173 33367.88 400.81 2303.40 33.11 2012-06-21 00:05:49.000 173 33367.93 400.84 2303.38 33.11 2012-06-21 00:05:51.000 173 33367.94 400.81 2303.44 33.11 2012-06-21 00:05:52.000 173 33367.99 400.80 2303.43 33.11 2012-06-21 00:05:53.000 173 33367.91 400.80 2303.45 33.11 2012-06-21 00:05:54.000 173 33368.03 400.84 2303.50 33.11 2012-06-21 00:05:55.000 173 33367.92 400.82 2303.40 33.11 2012-06-21 00:05:56.000 173 33367.95 400.84 2303.46 33.11 2012-06-21 00:05:57.000 173 33367.97 400.85 2303.41 33.11 2012-06-21 00:05:58.000 173 33367.84 400.84 2303.43 33.11 2012-06-21 00:05:59.000 173 33367.91 400.82 2303.47 33.11 2012-06-21 00:06:00.000 173 33367.86 400.80 2303.40 33.11 2012-06-21 00:06:01.000 173 33367.91 400.81 2303.41 33.11 2012-06-21 00:06:02.000 173 33367.97 400.86 2303.48 33.11 2012-06-21 00:06:03.000 173 33367.94 400.86 2303.46 33.11 2012-06-21 00:06:04.000 173 33367.88 400.81 2303.49 33.11 2012-06-21 00:06:05.000 173 33367.86 400.86 2303.41 33.11 2012-06-21 00:06:06.000 173 33368.06 400.83 2303.45 33.11 2012-06-21 00:06:07.000 173 33367.90 400.81 2303.47 33.11 2012-06-21 00:06:08.000 173 33368.04 400.83 2303.46 33.11 2012-06-21 00:06:09.000 173 33367.97 400.88 2303.46 33.11 2012-06-21 00:06:10.000 173 33367.97 400.79 2303.52 33.11 2012-06-21 00:06:11.000 173 33367.93 400.86 2303.43 33.11 2012-06-21 00:06:12.000 173 33367.94 400.83 2303.50 33.11 2012-06-21 00:06:13.000 173 33367.92 400.83 2303.48 33.11 2012-06-21 00:06:14.000 173 33367.95 400.84 2303.50 33.11 2012-06-21 00:06:15.000 173 33367.95 400.87 2303.56 33.11 2012-06-21 00:06:16.000 173 33367.91 400.85 2303.45 33.11 2012-06-21 00:06:17.000 173 33367.94 400.81 2303.52 33.11 2012-06-21 00:06:18.000 173 33367.96 400.83 2303.49 33.11 2012-06-21 00:06:19.000 173 33367.94 400.82 2303.41 33.11 2012-06-21 00:06:20.000 173 33367.92 400.86 2303.47 33.11 2012-06-21 00:06:21.000 173 33368.00 400.85 2303.41 33.11 2012-06-21 00:06:22.000 173 33367.95 400.85 2303.52 33.11 2012-06-21 00:06:23.000 173 33367.87 400.81 2303.49 33.11 2012-06-21 00:06:24.000 173 33368.00 400.80 2303.48 33.11 2012-06-21 00:06:25.000 173 33367.94 400.78 2303.46 33.11 2012-06-21 00:06:26.000 173 33368.04 400.85 2303.41 33.11 2012-06-21 00:06:27.000 173 33367.97 400.81 2303.53 33.11 2012-06-21 00:06:28.000 173 33368.04 400.80 2303.46 33.11 2012-06-21 00:06:29.000 173 33368.00 400.86 2303.44 33.11 2012-06-21 00:06:30.000 173 33367.97 400.83 2303.55 33.11 2012-06-21 00:06:30.000 173 33367.99 400.83 2303.52 33.11 2012-06-21 00:06:32.000 173 33367.99 400.80 2303.49 33.11 2012-06-21 00:06:33.000 173 33368.03 400.82 2303.44 33.11 2012-06-21 00:06:34.000 173 33368.03 400.86 2303.43 33.11 2012-06-21 00:06:35.000 173 33367.98 400.87 2303.56 33.11 2012-06-21 00:06:36.000 173 33368.01 400.84 2303.46 33.11 2012-06-21 00:06:37.000 173 33368.07 400.84 2303.45 33.11 2012-06-21 00:06:38.000 173 33367.94 400.86 2303.51 33.11 2012-06-21 00:06:39.000 173 33367.99 400.88 2303.43 33.11 2012-06-21 00:06:40.000 173 33368.03 400.82 2303.48 33.11 2012-06-21 00:06:41.000 173 33367.97 400.87 2303.55 33.11 2012-06-21 00:06:42.000 173 33367.92 400.82 2303.51 33.11 2012-06-21 00:06:43.000 173 33367.89 400.84 2303.51 33.11 2012-06-21 00:06:43.000 173 33368.00 400.85 2303.57 33.11 2012-06-21 00:06:45.000 173 33367.95 400.85 2303.52 33.11 2012-06-21 00:06:46.000 173 33367.96 400.83 2303.46 33.11 2012-06-21 00:06:47.000 173 33367.97 400.82 2303.53 33.11 2012-06-21 00:06:48.000 173 33367.99 400.87 2303.43 33.11 2012-06-21 00:06:49.000 173 33367.96 400.85 2303.45 33.11 2012-06-21 00:06:50.000 173 33368.00 400.83 2303.57 33.11 2012-06-21 00:06:51.000 173 33367.84 400.80 2303.39 33.11 2012-06-21 00:06:52.000 173 33367.88 400.86 2303.47 33.11 2012-06-21 00:06:53.000 173 33367.92 400.82 2303.48 33.11 2012-06-21 00:06:54.000 173 33367.97 400.83 2303.51 33.11 2012-06-21 00:06:55.000 173 33367.88 400.83 2303.49 33.11 2012-06-21 00:06:56.000 173 33367.94 400.81 2303.41 33.11 2012-06-21 00:06:57.000 173 33367.96 400.88 2303.44 33.11 2012-06-21 00:06:58.000 173 33368.01 400.86 2303.59 33.11 2012-06-21 00:06:59.000 173 33367.95 400.80 2303.47 33.11 2012-06-21 00:07:00.000 173 33368.03 400.83 2303.53 33.11 2012-06-21 00:07:01.000 173 33367.98 400.82 2303.62 33.11 2012-06-21 00:07:02.000 173 33367.91 400.86 2303.43 33.11 2012-06-21 00:07:03.000 173 33367.97 400.85 2303.45 33.11 2012-06-21 00:07:04.000 173 33367.96 400.85 2303.45 33.11 2012-06-21 00:07:05.000 173 33367.98 400.81 2303.51 33.11 2012-06-21 00:07:06.000 173 33367.84 400.84 2303.47 33.11 2012-06-21 00:07:07.000 173 33367.94 400.84 2303.46 33.11 2012-06-21 00:07:08.000 173 33368.03 400.85 2303.45 33.11 2012-06-21 00:07:09.000 173 33367.95 400.86 2303.40 33.11 2012-06-21 00:07:10.000 173 33368.05 400.84 2303.45 33.11 2012-06-21 00:07:11.000 173 33367.88 400.83 2303.49 33.11 2012-06-21 00:07:12.000 173 33367.96 400.84 2303.45 33.11 2012-06-21 00:07:13.000 173 33367.97 400.82 2303.45 33.11 2012-06-21 00:07:14.000 173 33367.93 400.85 2303.53 33.11 2012-06-21 00:07:15.000 173 33367.98 400.82 2303.47 33.11 2012-06-21 00:07:16.000 173 33367.98 400.83 2303.53 33.11 2012-06-21 00:07:17.000 173 33367.95 400.84 2303.45 33.11 2012-06-21 00:07:18.000 173 33367.97 400.83 2303.43 33.11 2012-06-21 00:07:19.000 173 33367.95 400.83 2303.44 33.11 2012-06-21 00:07:20.000 173 33368.03 400.84 2303.53 33.11 2012-06-21 00:07:21.000 173 33368.03 400.86 2303.54 33.11 2012-06-21 00:07:22.000 173 33368.06 400.84 2303.47 33.11 2012-06-21 00:07:23.000 173 33367.94 400.82 2303.47 33.11 2012-06-21 00:07:24.000 173 33368.04 400.86 2303.37 33.11 2012-06-21 00:07:24.000 173 33367.94 400.86 2303.40 33.11 2012-06-21 00:07:26.000 173 33367.96 400.83 2303.47 33.11 2012-06-21 00:07:27.000 173 33367.95 400.85 2303.50 33.11 2012-06-21 00:07:28.000 173 33367.94 400.82 2303.45 33.11 2012-06-21 00:07:29.000 173 33368.03 400.86 2303.45 33.11 2012-06-21 00:07:30.000 173 33367.99 400.87 2303.47 33.11 2012-06-21 00:07:31.000 173 33367.97 400.87 2303.53 33.11 2012-06-21 00:07:32.000 173 33368.00 400.85 2303.49 33.11 2012-06-21 00:07:33.000 173 33367.99 400.85 2303.43 33.11 2012-06-21 00:07:34.000 173 33368.02 400.88 2303.53 33.11 2012-06-21 00:07:35.000 173 33367.95 400.86 2303.44 33.11 2012-06-21 00:07:36.000 173 33368.04 400.87 2303.47 33.11 2012-06-21 00:07:37.000 173 33368.07 400.91 2303.40 33.11 2012-06-21 00:07:37.000 173 33367.97 400.85 2303.49 33.11 2012-06-21 00:07:39.000 173 33368.04 400.88 2303.43 33.11 2012-06-21 00:07:40.000 173 33367.98 400.85 2303.47 33.11 2012-06-21 00:07:41.000 173 33367.94 400.90 2303.47 33.11 2012-06-21 00:07:42.000 173 33368.06 400.87 2303.56 33.11 2012-06-21 00:07:43.000 173 33367.98 400.86 2303.50 33.11 2012-06-21 00:07:44.000 173 33368.01 400.87 2303.39 33.11 2012-06-21 00:07:45.000 173 33367.92 400.86 2303.46 33.11 2012-06-21 00:07:46.000 173 33367.95 400.81 2303.47 33.11 2012-06-21 00:07:47.000 173 33367.93 400.84 2303.49 33.11 2012-06-21 00:07:48.000 173 33367.98 400.82 2303.46 33.11 2012-06-21 00:07:49.000 173 33367.93 400.84 2303.47 33.11 2012-06-21 00:07:50.000 173 33368.01 400.82 2303.41 33.11 2012-06-21 00:07:51.000 173 33367.95 400.80 2303.48 33.11 2012-06-21 00:07:52.000 173 33367.97 400.82 2303.45 33.11 2012-06-21 00:07:53.000 173 33368.06 400.84 2303.53 33.11 2012-06-21 00:07:54.000 173 33367.94 400.86 2303.48 33.11 2012-06-21 00:07:55.000 173 33367.97 400.82 2303.52 33.11 2012-06-21 00:07:56.000 173 33367.91 400.85 2303.45 33.11 2012-06-21 00:07:57.000 173 33367.88 400.80 2303.40 33.11 2012-06-21 00:07:58.000 173 33367.94 400.86 2303.47 33.11 2012-06-21 00:07:59.000 173 33368.01 400.89 2303.44 33.11 2012-06-21 00:08:00.000 173 33367.94 400.82 2303.49 33.11 2012-06-21 00:08:01.000 173 33367.93 400.86 2303.49 33.11 2012-06-21 00:08:02.000 173 33367.98 400.84 2303.45 33.11 2012-06-21 00:08:03.000 173 33368.03 400.87 2303.47 33.11 2012-06-21 00:08:04.000 173 33367.98 400.86 2303.36 33.11 2012-06-21 00:08:05.000 173 33367.89 400.81 2303.47 33.11 2012-06-21 00:08:06.000 173 33368.00 400.85 2303.51 33.11 2012-06-21 00:08:07.000 173 33367.87 400.88 2303.45 33.11 2012-06-21 00:08:08.000 173 33368.01 400.85 2303.43 33.11 2012-06-21 00:08:09.000 173 33367.95 400.82 2303.38 33.11 2012-06-21 00:08:10.000 173 33368.00 400.84 2303.52 33.11 2012-06-21 00:08:11.000 173 33367.89 400.86 2303.52 33.11 2012-06-21 00:08:12.000 173 33368.01 400.85 2303.50 33.11 2012-06-21 00:08:13.000 173 33367.98 400.82 2303.39 33.11 2012-06-21 00:08:14.000 173 33367.95 400.84 2303.49 33.11 2012-06-21 00:08:15.000 173 33367.98 400.85 2303.50 33.11 2012-06-21 00:08:16.000 173 33368.07 400.86 2303.45 33.11 2012-06-21 00:08:17.000 173 33368.06 400.88 2303.50 33.11 2012-06-21 00:08:18.000 173 33367.95 400.86 2303.37 33.11 2012-06-21 00:08:18.000 173 33368.01 400.85 2303.49 33.11 2012-06-21 00:08:20.000 173 33367.92 400.87 2303.50 33.11 2012-06-21 00:08:21.000 173 33367.94 400.87 2303.41 33.11 2012-06-21 00:08:22.000 173 33367.92 400.88 2303.49 33.11 2012-06-21 00:08:23.000 173 33368.02 400.90 2303.45 33.11 2012-06-21 00:08:24.000 173 33368.01 400.83 2303.43 33.11 2012-06-21 00:08:25.000 173 33368.06 400.84 2303.43 33.11 2012-06-21 00:08:26.000 173 33367.95 400.88 2303.52 33.11 2012-06-21 00:08:27.000 173 33368.03 400.87 2303.51 33.11 2012-06-21 00:08:28.000 173 33368.06 400.87 2303.49 33.11 2012-06-21 00:08:29.000 173 33367.97 400.83 2303.52 33.11 2012-06-21 00:08:30.000 173 33367.88 400.88 2303.47 33.11 2012-06-21 00:08:31.000 173 33367.97 400.87 2303.46 33.11 2012-06-21 00:08:31.000 173 33367.91 400.87 2303.47 33.11 2012-06-21 00:08:33.000 173 33367.97 400.87 2303.52 33.11 2012-06-21 00:08:34.000 173 33368.01 400.87 2303.47 33.11 2012-06-21 00:08:35.000 173 33368.00 400.86 2303.55 33.11 2012-06-21 00:08:36.000 173 33368.02 400.84 2303.47 33.11 2012-06-21 00:08:37.000 173 33368.00 400.86 2303.45 33.11 2012-06-21 00:08:38.000 173 33368.02 400.86 2303.47 33.11 2012-06-21 00:08:39.000 173 33368.06 400.86 2303.53 33.11 2012-06-21 00:08:40.000 173 33368.02 400.84 2303.50 33.11 2012-06-21 00:08:41.000 173 33367.94 400.88 2303.51 33.11 2012-06-21 00:08:42.000 173 33368.04 400.86 2303.47 33.11 2012-06-21 00:08:43.000 173 33368.00 400.86 2303.50 33.11 2012-06-21 00:08:44.000 173 33368.10 400.90 2303.55 33.11 2012-06-21 00:08:45.000 173 33367.94 400.87 2303.53 33.11 2012-06-21 00:08:46.000 173 33367.95 400.89 2303.58 33.11 2012-06-21 00:08:47.000 173 33368.02 400.83 2303.47 33.11 2012-06-21 00:08:48.000 173 33368.04 400.86 2303.50 33.11 2012-06-21 00:08:49.000 173 33367.92 400.86 2303.50 33.11 2012-06-21 00:08:50.000 173 33367.98 400.86 2303.57 33.11 2012-06-21 00:08:51.000 173 33368.03 400.90 2303.50 33.11 2012-06-21 00:08:52.000 173 33367.98 400.85 2303.47 33.11 2012-06-21 00:08:53.000 173 33367.97 400.89 2303.52 33.11 2012-06-21 00:08:54.000 173 33367.96 400.86 2303.47 33.11 2012-06-21 00:08:55.000 173 33367.92 400.88 2303.47 33.11 2012-06-21 00:08:56.000 173 33368.03 400.88 2303.44 33.11 2012-06-21 00:08:57.000 173 33367.98 400.89 2303.52 33.11 2012-06-21 00:08:58.000 173 33367.95 400.82 2303.50 33.11 2012-06-21 00:08:59.000 173 33368.04 400.88 2303.46 33.11 2012-06-21 00:09:00.000 173 33368.03 400.89 2303.53 33.11 2012-06-21 00:09:01.000 173 33367.94 400.85 2303.46 33.11 2012-06-21 00:09:02.000 173 33367.95 400.85 2303.43 33.11 2012-06-21 00:09:03.000 173 33367.94 400.85 2303.51 33.11 2012-06-21 00:09:04.000 173 33367.88 400.87 2303.42 33.11 2012-06-21 00:09:05.000 173 33368.07 400.88 2303.46 33.11 2012-06-21 00:09:06.000 173 33368.04 400.86 2303.46 33.11 2012-06-21 00:09:07.000 173 33367.96 400.83 2303.46 33.11 2012-06-21 00:09:08.000 173 33367.98 400.86 2303.47 33.11 2012-06-21 00:09:09.000 173 33368.04 400.87 2303.48 33.11 2012-06-21 00:09:10.000 173 33367.94 400.82 2303.55 33.11 2012-06-21 00:09:11.000 173 33368.03 400.85 2303.41 33.11 2012-06-21 00:09:12.000 173 33368.01 400.84 2303.50 33.11 2012-06-21 00:09:12.000 173 33368.03 400.86 2303.49 33.11 2012-06-21 00:09:14.000 173 33367.89 400.87 2303.49 33.11 2012-06-21 00:09:15.000 173 33367.95 400.88 2303.50 33.11 2012-06-21 00:09:16.000 173 33368.09 400.85 2303.50 33.11 2012-06-21 00:09:17.000 173 33367.97 400.86 2303.48 33.11 2012-06-21 00:09:18.000 173 33367.98 400.88 2303.51 33.11 2012-06-21 00:09:19.000 173 33368.03 400.86 2303.43 33.11 2012-06-21 00:09:20.000 173 33368.01 400.87 2303.47 33.11 2012-06-21 00:09:21.000 173 33367.99 400.84 2303.45 33.11 2012-06-21 00:09:22.000 173 33367.97 400.83 2303.52 33.11 2012-06-21 00:09:23.000 173 33368.00 400.88 2303.52 33.11 2012-06-21 00:09:24.000 173 33367.91 400.85 2303.37 33.11 2012-06-21 00:09:25.000 173 33367.94 400.87 2303.45 33.11 2012-06-21 00:09:25.000 173 33367.99 400.88 2303.49 33.11 2012-06-21 00:09:27.000 173 33367.99 400.87 2303.47 33.11 2012-06-21 00:09:28.000 173 33367.98 400.89 2303.53 33.11 2012-06-21 00:09:29.000 173 33368.02 400.86 2303.52 33.11 2012-06-21 00:09:30.000 173 33368.03 400.87 2303.45 33.11 2012-06-21 00:09:31.000 173 33367.90 400.88 2303.45 33.11 2012-06-21 00:09:32.000 173 33367.97 400.87 2303.43 33.11 2012-06-21 00:09:33.000 173 33368.00 400.86 2303.46 33.11 2012-06-21 00:09:34.000 173 33367.96 400.84 2303.56 33.11 2012-06-21 00:09:35.000 173 33367.95 400.88 2303.43 33.11 2012-06-21 00:09:36.000 173 33367.84 400.84 2303.58 33.11 2012-06-21 00:09:37.000 173 33367.95 400.86 2303.48 33.11 2012-06-21 00:09:38.000 173 33367.89 400.86 2303.47 33.11 2012-06-21 00:09:39.000 173 33367.99 400.90 2303.46 33.11 2012-06-21 00:09:40.000 173 33368.01 400.89 2303.55 33.11 2012-06-21 00:09:41.000 173 33368.01 400.88 2303.59 33.11 2012-06-21 00:09:42.000 173 33368.05 400.88 2303.52 33.11 2012-06-21 00:09:43.000 173 33368.06 400.88 2303.55 33.11 2012-06-21 00:09:44.000 173 33367.99 400.86 2303.44 33.11 2012-06-21 00:09:45.000 173 33368.03 400.88 2303.47 33.11 2012-06-21 00:09:46.000 173 33368.00 400.89 2303.51 33.11 2012-06-21 00:09:47.000 173 33367.96 400.91 2303.50 33.11 2012-06-21 00:09:48.000 173 33367.97 400.88 2303.49 33.11 2012-06-21 00:09:49.000 173 33367.92 400.90 2303.52 33.11 2012-06-21 00:09:50.000 173 33368.03 400.89 2303.54 33.11 2012-06-21 00:09:51.000 173 33367.98 400.86 2303.48 33.11 2012-06-21 00:09:52.000 173 33367.97 400.90 2303.49 33.11 2012-06-21 00:09:53.000 173 33367.99 400.91 2303.46 33.11 2012-06-21 00:09:54.000 173 33368.03 400.86 2303.49 33.11 2012-06-21 00:09:55.000 173 33368.00 400.90 2303.50 33.11 2012-06-21 00:09:56.000 173 33368.04 400.88 2303.43 33.11 2012-06-21 00:09:57.000 173 33368.03 400.87 2303.50 33.11 2012-06-21 00:09:58.000 173 33368.00 400.88 2303.55 33.11 2012-06-21 00:09:59.000 173 33367.97 400.87 2303.55 33.11 2012-06-21 00:10:00.000 173 33368.09 400.94 2303.45 33.11 2012-06-21 00:10:01.000 173 33368.04 400.90 2303.47 33.11 2012-06-21 00:10:02.000 173 33367.96 400.90 2303.44 33.11 2012-06-21 00:10:03.000 173 33368.00 400.87 2303.59 33.11 2012-06-21 00:10:04.000 173 33368.06 400.88 2303.47 33.11 2012-06-21 00:10:05.000 173 33368.00 400.90 2303.46 33.11 2012-06-21 00:10:06.000 173 33368.08 400.88 2303.49 33.11 2012-06-21 00:10:06.000 173 33368.06 400.86 2303.46 33.11 2012-06-21 00:10:08.000 173 33368.04 400.97 2303.40 33.11 2012-06-21 00:10:09.000 173 33368.04 400.96 2303.52 33.11 2012-06-21 00:10:10.000 173 33368.11 400.91 2303.49 33.11 2012-06-21 00:10:11.000 173 33368.04 400.93 2303.50 33.11 2012-06-21 00:10:12.000 173 33368.03 400.94 2303.60 33.11 2012-06-21 00:10:13.000 173 33368.05 400.94 2303.51 33.11 2012-06-21 00:10:14.000 173 33368.00 400.95 2303.57 33.11 2012-06-21 00:10:15.000 173 33368.02 400.93 2303.49 33.11 2012-06-21 00:10:16.000 173 33367.94 400.92 2303.49 33.11 2012-06-21 00:10:17.000 173 33368.01 400.96 2303.52 33.11 2012-06-21 00:10:18.000 173 33368.10 400.91 2303.56 33.11 2012-06-21 00:10:19.000 173 33368.00 400.91 2303.50 33.11 2012-06-21 00:10:19.000 173 33368.00 400.91 2303.62 33.11 2012-06-21 00:10:21.000 173 33368.05 400.94 2303.47 33.11 2012-06-21 00:10:22.000 173 33368.09 400.93 2303.55 33.11 2012-06-21 00:10:23.000 173 33368.03 400.97 2303.43 33.11 2012-06-21 00:10:24.000 173 33367.98 400.92 2303.47 33.11 2012-06-21 00:10:25.000 173 33368.08 400.93 2303.46 33.11 2012-06-21 00:10:26.000 173 33368.04 400.96 2303.54 33.11 2012-06-21 00:10:27.000 173 33368.04 400.94 2303.51 33.11 2012-06-21 00:10:28.000 173 33368.07 400.92 2303.51 33.11 2012-06-21 00:10:29.000 173 33368.00 400.90 2303.52 33.11 2012-06-21 00:10:30.000 173 33367.95 400.93 2303.44 33.11 2012-06-21 00:10:31.000 173 33368.02 400.95 2303.48 33.11 2012-06-21 00:10:32.000 173 33368.04 400.93 2303.56 33.11 2012-06-21 00:10:33.000 173 33368.01 400.94 2303.50 33.11 2012-06-21 00:10:34.000 173 33367.99 400.94 2303.50 33.11 2012-06-21 00:10:35.000 173 33368.04 400.96 2303.45 33.11 2012-06-21 00:10:36.000 173 33368.11 400.95 2303.49 33.11 2012-06-21 00:10:37.000 173 33368.07 400.96 2303.44 33.11 2012-06-21 00:10:38.000 173 33367.98 400.92 2303.49 33.11 2012-06-21 00:10:39.000 173 33368.08 400.97 2303.49 33.11 2012-06-21 00:10:40.000 173 33367.96 400.93 2303.53 33.11 2012-06-21 00:10:41.000 173 33368.03 401.00 2303.45 33.11 2012-06-21 00:10:42.000 173 33368.01 400.91 2303.52 33.11 2012-06-21 00:10:43.000 173 33367.99 400.92 2303.46 33.11 2012-06-21 00:10:44.000 173 33368.01 400.96 2303.44 33.11 2012-06-21 00:10:45.000 173 33368.02 400.96 2303.39 33.11 2012-06-21 00:10:46.000 173 33368.06 401.01 2303.47 33.11 2012-06-21 00:10:47.000 173 33367.98 400.97 2303.50 33.11 2012-06-21 00:10:48.000 173 33368.02 400.99 2303.39 33.11 2012-06-21 00:10:49.000 173 33367.98 400.95 2303.41 33.11 2012-06-21 00:10:50.000 173 33368.01 400.94 2303.47 33.11 2012-06-21 00:10:51.000 173 33368.07 400.94 2303.41 33.11 2012-06-21 00:10:52.000 173 33368.06 400.99 2303.56 33.11 2012-06-21 00:10:53.000 173 33368.08 400.95 2303.45 33.11 2012-06-21 00:10:54.000 173 33368.10 400.98 2303.60 33.11 2012-06-21 00:10:55.000 173 33368.04 400.99 2303.58 33.11 2012-06-21 00:10:56.000 173 33368.02 400.99 2303.50 33.11 2012-06-21 00:10:57.000 173 33368.15 400.96 2303.55 33.11 2012-06-21 00:10:58.000 173 33368.07 400.96 2303.55 33.11 2012-06-21 00:10:59.000 173 33367.99 400.96 2303.52 33.11 2012-06-21 00:11:00.000 173 33368.02 401.00 2303.45 33.11 2012-06-21 00:11:00.000 173 33368.03 400.95 2303.45 33.11 2012-06-21 00:11:02.000 173 33368.07 400.94 2303.57 33.11 2012-06-21 00:11:03.000 173 33368.04 400.99 2303.53 33.11 2012-06-21 00:11:04.000 173 33368.11 400.95 2303.52 33.11 2012-06-21 00:11:05.000 173 33368.11 400.96 2303.45 33.11 2012-06-21 00:11:06.000 173 33367.95 400.98 2303.62 33.11 2012-06-21 00:11:07.000 173 33368.06 400.99 2303.53 33.11 2012-06-21 00:11:08.000 173 33368.11 400.98 2303.52 33.11 2012-06-21 00:11:09.000 173 33368.07 401.02 2303.50 33.11 2012-06-21 00:11:10.000 173 33368.03 400.99 2303.54 33.11 2012-06-21 00:11:11.000 173 33368.06 400.96 2303.51 33.11 2012-06-21 00:11:12.000 173 33368.05 401.03 2303.49 33.11 2012-06-21 00:11:13.000 173 33368.01 401.01 2303.47 33.11 2012-06-21 00:11:13.000 173 33368.04 400.95 2303.47 33.11 2012-06-21 00:11:15.000 173 33368.11 400.95 2303.48 33.11 2012-06-21 00:11:16.000 173 33368.07 400.95 2303.54 33.11 2012-06-21 00:11:17.000 173 33368.07 400.98 2303.49 33.11 2012-06-21 00:11:18.000 173 33368.00 400.96 2303.55 33.11 2012-06-21 00:11:19.000 173 33368.02 400.92 2303.51 33.11 2012-06-21 00:11:20.000 173 33368.00 400.96 2303.50 33.11 2012-06-21 00:11:21.000 173 33367.98 401.01 2303.46 33.11 2012-06-21 00:11:22.000 173 33368.06 401.01 2303.45 33.11 2012-06-21 00:11:23.000 173 33367.95 401.00 2303.54 33.11 2012-06-21 00:11:24.000 173 33368.08 401.02 2303.50 33.11 2012-06-21 00:11:25.000 173 33368.01 401.00 2303.52 33.11 2012-06-21 00:11:26.000 173 33368.05 400.98 2303.53 33.11 2012-06-21 00:11:27.000 173 33368.10 400.96 2303.51 33.11 2012-06-21 00:11:28.000 173 33368.06 400.95 2303.51 33.11 2012-06-21 00:11:29.000 173 33368.03 400.98 2303.56 33.11 2012-06-21 00:11:30.000 173 33368.06 400.97 2303.53 33.11 2012-06-21 00:11:31.000 173 33367.99 400.94 2303.46 33.11 2012-06-21 00:11:32.000 173 33368.08 400.98 2303.50 33.11 2012-06-21 00:11:33.000 173 33368.04 400.99 2303.57 33.11 2012-06-21 00:11:34.000 173 33368.06 401.00 2303.50 33.11 2012-06-21 00:11:35.000 173 33368.01 401.01 2303.52 33.11 2012-06-21 00:11:36.000 173 33368.03 401.00 2303.48 33.11 2012-06-21 00:11:37.000 173 33368.06 401.03 2303.50 33.11 2012-06-21 00:11:38.000 173 33368.15 401.04 2303.46 33.11 2012-06-21 00:11:39.000 173 33368.11 401.00 2303.57 33.11 2012-06-21 00:11:40.000 173 33368.04 401.01 2303.48 33.11 2012-06-21 00:11:41.000 173 33368.06 401.00 2303.53 33.11 2012-06-21 00:11:42.000 173 33368.07 401.00 2303.47 33.11 2012-06-21 00:11:43.000 173 33368.04 400.98 2303.54 33.11 2012-06-21 00:11:44.000 173 33368.10 401.00 2303.57 33.11 2012-06-21 00:11:45.000 173 33368.08 400.98 2303.55 33.11 2012-06-21 00:11:46.000 173 33368.12 400.96 2303.52 33.11 2012-06-21 00:11:47.000 173 33368.10 401.00 2303.55 33.11 2012-06-21 00:11:48.000 173 33368.06 401.00 2303.49 33.11 2012-06-21 00:11:49.000 173 33368.10 400.98 2303.49 33.11 2012-06-21 00:11:50.000 173 33367.98 401.02 2303.50 33.11 2012-06-21 00:11:51.000 173 33368.09 401.02 2303.58 33.11 2012-06-21 00:11:52.000 173 33368.05 400.97 2303.59 33.11 2012-06-21 00:11:53.000 173 33368.02 401.01 2303.55 33.11 2012-06-21 00:11:54.000 173 33368.07 401.02 2303.60 33.11 2012-06-21 00:11:54.000 173 33368.02 400.99 2303.59 33.11 2012-06-21 00:11:56.000 173 33368.00 401.01 2303.52 33.11 2012-06-21 00:11:57.000 173 33368.10 401.02 2303.50 33.11 2012-06-21 00:11:58.000 173 33368.12 401.04 2303.57 33.11 2012-06-21 00:11:59.000 173 33368.04 400.95 2303.57 33.11 2012-06-21 00:12:00.000 173 33368.09 400.97 2303.50 33.11 2012-06-21 00:12:01.000 173 33368.07 400.95 2303.52 33.11 2012-06-21 00:12:02.000 173 33368.06 401.07 2303.59 33.11 2012-06-21 00:12:03.000 173 33368.11 401.02 2303.55 33.11 2012-06-21 00:12:04.000 173 33368.01 401.00 2303.61 33.11 2012-06-21 00:12:05.000 173 33368.07 400.95 2303.49 33.11 2012-06-21 00:12:06.000 173 33368.07 401.05 2303.58 33.11 2012-06-21 00:12:07.000 173 33368.10 401.05 2303.58 33.11 2012-06-21 00:12:07.000 173 33368.10 401.00 2303.59 33.11 2012-06-21 00:12:09.000 173 33368.02 400.99 2303.49 33.11 2012-06-21 00:12:10.000 173 33368.08 400.99 2303.52 33.11 2012-06-21 00:12:11.000 173 33368.00 400.98 2303.54 33.11 2012-06-21 00:12:12.000 173 33368.06 401.02 2303.44 33.11 2012-06-21 00:12:13.000 173 33368.07 401.02 2303.54 33.11 2012-06-21 00:12:14.000 173 33368.08 401.01 2303.61 33.11 2012-06-21 00:12:15.000 173 33368.10 401.02 2303.54 33.12 2012-06-21 00:12:16.000 173 33368.07 401.06 2303.57 33.12 2012-06-21 00:12:17.000 173 33367.99 401.02 2303.52 33.11 2012-06-21 00:12:18.000 173 33367.98 401.01 2303.53 33.11 2012-06-21 00:12:19.000 173 33368.01 400.99 2303.47 33.11 2012-06-21 00:12:20.000 173 33368.07 400.99 2303.57 33.11 2012-06-21 00:12:21.000 173 33368.07 401.01 2303.54 33.11 2012-06-21 00:12:22.000 173 33368.08 401.02 2303.49 33.12 2012-06-21 00:12:23.000 173 33368.06 401.03 2303.50 33.11 2012-06-21 00:12:24.000 173 33368.12 401.00 2303.42 33.11 2012-06-21 00:12:25.000 173 33368.07 401.01 2303.45 33.11 2012-06-21 00:12:26.000 173 33368.07 401.01 2303.49 33.12 2012-06-21 00:12:27.000 173 33368.04 401.02 2303.48 33.12 2012-06-21 00:12:28.000 173 33368.06 400.99 2303.49 33.12 2012-06-21 00:12:29.000 173 33368.06 401.02 2303.45 33.12 2012-06-21 00:12:30.000 173 33368.12 401.00 2303.53 33.12 2012-06-21 00:12:31.000 173 33368.07 400.99 2303.58 33.12 2012-06-21 00:12:32.000 173 33368.17 401.02 2303.47 33.11 2012-06-21 00:12:33.000 173 33368.13 401.02 2303.49 33.11 2012-06-21 00:12:34.000 173 33368.22 401.07 2303.58 33.12 2012-06-21 00:12:35.000 173 33368.17 401.00 2303.54 33.11 2012-06-21 00:12:36.000 173 33368.06 401.00 2303.56 33.11 2012-06-21 00:12:37.000 173 33368.03 401.00 2303.51 33.11 2012-06-21 00:12:38.000 173 33368.12 401.00 2303.50 33.11 2012-06-21 00:12:39.000 173 33368.17 401.00 2303.62 33.11 2012-06-21 00:12:40.000 173 33368.09 401.00 2303.53 33.11 2012-06-21 00:12:41.000 173 33368.10 401.01 2303.41 33.11 2012-06-21 00:12:42.000 173 33368.19 401.03 2303.59 33.11 2012-06-21 00:12:43.000 173 33368.11 401.00 2303.58 33.11 2012-06-21 00:12:44.000 173 33368.17 400.99 2303.47 33.11 2012-06-21 00:12:45.000 173 33368.13 401.04 2303.53 33.11 2012-06-21 00:12:46.000 173 33368.12 401.03 2303.52 33.11 2012-06-21 00:12:47.000 173 33368.22 401.01 2303.40 33.12 2012-06-21 00:12:48.000 173 33368.05 401.01 2303.55 33.11 2012-06-21 00:12:48.000 173 33368.16 401.03 2303.52 33.11 2012-06-21 00:12:50.000 173 33368.16 401.02 2303.53 33.11 2012-06-21 00:12:51.000 173 33368.08 401.02 2303.46 33.11 2012-06-21 00:12:52.000 173 33368.23 401.07 2303.58 33.11 2012-06-21 00:12:53.000 173 33368.17 401.05 2303.51 33.11 2012-06-21 00:12:54.000 173 33368.17 401.05 2303.49 33.11 2012-06-21 00:12:55.000 173 33368.17 401.02 2303.50 33.11 2012-06-21 00:12:56.000 173 33368.20 401.06 2303.52 33.11 2012-06-21 00:12:57.000 173 33368.14 401.02 2303.53 33.11 2012-06-21 00:12:58.000 173 33368.00 401.01 2303.50 33.12 2012-06-21 00:12:59.000 173 33368.12 401.00 2303.47 33.11 2012-06-21 00:13:00.000 173 33368.13 401.02 2303.55 33.12 2012-06-21 00:13:01.000 173 33368.04 400.99 2303.52 33.11 2012-06-21 00:13:01.000 173 33368.13 401.02 2303.55 33.12 2012-06-21 00:13:03.000 173 33368.12 401.00 2303.54 33.11 2012-06-21 00:13:04.000 173 33368.13 401.03 2303.49 33.12 2012-06-21 00:13:05.000 173 33368.17 401.03 2303.46 33.11 2012-06-21 00:13:06.000 173 33368.22 401.01 2303.52 33.12 2012-06-21 00:13:07.000 173 33368.17 401.03 2303.52 33.12 2012-06-21 00:13:08.000 173 33368.15 401.03 2303.50 33.12 2012-06-21 00:13:09.000 173 33368.17 401.00 2303.47 33.11 2012-06-21 00:13:10.000 173 33368.14 401.03 2303.49 33.12 2012-06-21 00:13:11.000 173 33368.16 401.03 2303.55 33.12 2012-06-21 00:13:12.000 173 33368.17 401.05 2303.46 33.11 2012-06-21 00:13:13.000 173 33368.17 401.00 2303.47 33.11 2012-06-21 00:13:14.000 173 33368.17 401.06 2303.44 33.11 2012-06-21 00:13:15.000 173 33368.16 401.02 2303.43 33.12 2012-06-21 00:13:16.000 173 33368.11 401.00 2303.56 33.12 2012-06-21 00:13:17.000 173 33368.10 401.04 2303.45 33.12 2012-06-21 00:13:18.000 173 33368.25 401.01 2303.49 33.12 2012-06-21 00:13:19.000 173 33368.25 401.03 2303.43 33.12 2012-06-21 00:13:20.000 173 33368.25 401.05 2303.48 33.11 2012-06-21 00:13:21.000 173 33368.20 400.99 2303.43 33.12 2012-06-21 00:13:22.000 173 33368.29 400.98 2303.55 33.12 2012-06-21 00:13:23.000 173 33368.16 401.06 2303.52 33.12 2012-06-21 00:13:24.000 173 33368.11 401.05 2303.53 33.12 2012-06-21 00:13:25.000 173 33368.16 401.01 2303.50 33.12 2012-06-21 00:13:26.000 173 33368.19 401.05 2303.48 33.12 2012-06-21 00:13:27.000 173 33368.20 401.04 2303.50 33.11 2012-06-21 00:13:28.000 173 33368.15 401.04 2303.48 33.12 2012-06-21 00:13:29.000 173 33368.13 401.04 2303.49 33.11 2012-06-21 00:13:30.000 173 33368.21 401.05 2303.53 33.11 2012-06-21 00:13:31.000 173 33368.17 401.06 2303.48 33.11 2012-06-21 00:13:32.000 173 33368.17 401.03 2303.53 33.12 2012-06-21 00:13:33.000 173 33368.20 401.04 2303.44 33.12 2012-06-21 00:13:34.000 173 33368.22 401.02 2303.48 33.12 2012-06-21 00:13:35.000 173 33368.20 401.03 2303.47 33.11 2012-06-21 00:13:36.000 173 33368.07 401.03 2303.43 33.12 2012-06-21 00:13:37.000 173 33368.14 400.99 2303.40 33.11 2012-06-21 00:13:38.000 173 33368.22 401.08 2303.49 33.11 2012-06-21 00:13:39.000 173 33368.19 401.06 2303.48 33.12 2012-06-21 00:13:40.000 173 33368.22 401.03 2303.48 33.12 2012-06-21 00:13:41.000 173 33368.25 401.08 2303.58 33.12 2012-06-21 00:13:42.000 173 33368.11 401.03 2303.49 33.11 2012-06-21 00:13:42.000 173 33368.19 401.03 2303.47 33.12 2012-06-21 00:13:44.000 173 33368.10 401.05 2303.50 33.11 2012-06-21 00:13:45.000 173 33368.25 401.05 2303.47 33.12 2012-06-21 00:13:46.000 173 33368.17 401.05 2303.55 33.12 2012-06-21 00:13:47.000 173 33368.22 401.08 2303.55 33.12 2012-06-21 00:13:48.000 173 33368.28 401.05 2303.47 33.12 2012-06-21 00:13:49.000 173 33368.23 401.08 2303.44 33.12 2012-06-21 00:13:50.000 173 33368.21 401.04 2303.50 33.12 2012-06-21 00:13:51.000 173 33368.25 401.07 2303.53 33.12 2012-06-21 00:13:52.000 173 33368.16 401.06 2303.46 33.12 2012-06-21 00:13:53.000 173 33368.16 401.03 2303.48 33.12 2012-06-21 00:13:54.000 173 33368.16 401.04 2303.61 33.12 2012-06-21 00:13:55.000 173 33368.21 401.06 2303.52 33.12 2012-06-21 00:13:55.000 173 33368.22 401.04 2303.59 33.12 2012-06-21 00:13:57.000 173 33368.24 401.04 2303.41 33.12 2012-06-21 00:13:58.000 173 33368.25 401.01 2303.50 33.12 2012-06-21 00:13:59.000 173 33368.25 401.05 2303.45 33.12 2012-06-21 00:14:00.000 173 33368.14 401.06 2303.52 33.12 2012-06-21 00:14:01.000 173 33368.19 401.04 2303.53 33.12 2012-06-21 00:14:02.000 173 33368.14 401.04 2303.58 33.12 2012-06-21 00:14:03.000 173 33368.22 401.03 2303.53 33.12 2012-06-21 00:14:04.000 173 33368.15 401.08 2303.58 33.12 2012-06-21 00:14:05.000 173 33368.26 401.05 2303.45 33.12 2012-06-21 00:14:06.000 173 33368.21 401.03 2303.52 33.12 2012-06-21 00:14:07.000 173 33368.23 401.09 2303.56 33.12 2012-06-21 00:14:08.000 173 33368.22 401.07 2303.53 33.12 2012-06-21 00:14:09.000 173 33368.29 401.04 2303.46 33.12 2012-06-21 00:14:10.000 173 33368.29 401.09 2303.47 33.12 2012-06-21 00:14:11.000 173 33368.22 401.08 2303.52 33.12 2012-06-21 00:14:12.000 173 33368.11 401.09 2303.55 33.12 2012-06-21 00:14:13.000 173 33368.17 401.11 2303.46 33.12 2012-06-21 00:14:14.000 173 33368.20 401.04 2303.49 33.12 2012-06-21 00:14:15.000 173 33368.17 401.11 2303.52 33.12 2012-06-21 00:14:16.000 173 33368.14 401.07 2303.49 33.12 2012-06-21 00:14:17.000 173 33368.15 401.11 2303.55 33.12 2012-06-21 00:14:18.000 173 33368.18 401.11 2303.47 33.12 2012-06-21 00:14:19.000 173 33368.17 401.07 2303.43 33.12 2012-06-21 00:14:20.000 173 33368.16 401.09 2303.50 33.12 2012-06-21 00:14:21.000 173 33368.26 401.05 2303.51 33.12 2012-06-21 00:14:22.000 173 33368.25 401.08 2303.50 33.12 2012-06-21 00:14:23.000 173 33368.27 401.10 2303.45 33.12 2012-06-21 00:14:24.000 173 33368.26 401.08 2303.55 33.12 2012-06-21 00:14:25.000 173 33368.17 401.07 2303.49 33.12 2012-06-21 00:14:26.000 173 33368.26 401.13 2303.50 33.12 2012-06-21 00:14:27.000 173 33368.10 401.11 2303.53 33.12 2012-06-21 00:14:28.000 173 33368.15 401.06 2303.42 33.12 2012-06-21 00:14:29.000 173 33368.30 401.10 2303.49 33.12 2012-06-21 00:14:30.000 173 33368.19 401.10 2303.52 33.12 2012-06-21 00:14:31.000 173 33368.22 401.09 2303.46 33.12 2012-06-21 00:14:32.000 173 33368.22 401.05 2303.50 33.12 2012-06-21 00:14:33.000 173 33368.19 401.04 2303.51 33.12 2012-06-21 00:14:34.000 173 33368.20 401.07 2303.47 33.12 2012-06-21 00:14:35.000 173 33368.19 401.12 2303.51 33.12 2012-06-21 00:14:36.000 173 33368.26 401.05 2303.46 33.12 2012-06-21 00:14:36.000 173 33368.18 401.03 2303.46 33.12 2012-06-21 00:14:38.000 173 33368.16 401.06 2303.55 33.12 2012-06-21 00:14:39.000 173 33368.23 401.14 2303.45 33.12 2012-06-21 00:14:40.000 173 33368.23 401.11 2303.45 33.12 2012-06-21 00:14:41.000 173 33368.19 401.07 2303.56 33.12 2012-06-21 00:14:42.000 173 33368.13 401.13 2303.56 33.12 2012-06-21 00:14:43.000 173 33368.23 401.10 2303.48 33.12 2012-06-21 00:14:44.000 173 33368.23 401.10 2303.52 33.12 2012-06-21 00:14:45.000 173 33368.29 401.07 2303.53 33.12 2012-06-21 00:14:46.000 173 33368.25 401.11 2303.50 33.12 2012-06-21 00:14:47.000 173 33368.23 401.12 2303.50 33.12 2012-06-21 00:14:48.000 173 33368.23 401.12 2303.53 33.12 2012-06-21 00:14:49.000 173 33368.22 401.11 2303.55 33.12 2012-06-21 00:14:49.000 173 33368.19 401.11 2303.49 33.12 2012-06-21 00:14:51.000 173 33368.27 401.08 2303.52 33.12 2012-06-21 00:14:52.000 173 33368.26 401.11 2303.40 33.12 2012-06-21 00:14:53.000 173 33368.23 401.08 2303.50 33.12 2012-06-21 00:14:54.000 173 33368.29 401.12 2303.55 33.12 2012-06-21 00:14:55.000 173 33368.23 401.15 2303.55 33.12 2012-06-21 00:14:56.000 173 33368.24 401.11 2303.47 33.12 2012-06-21 00:14:57.000 173 33368.23 401.10 2303.50 33.12 2012-06-21 00:14:58.000 173 33368.22 401.14 2303.52 33.12 2012-06-21 00:14:59.000 173 33368.22 401.10 2303.40 33.12 2012-06-21 00:15:00.000 173 33368.20 401.10 2303.56 33.12 2012-06-21 00:15:01.000 173 33368.26 401.09 2303.46 33.12 2012-06-21 00:15:02.000 173 33368.19 401.10 2303.48 33.12 2012-06-21 00:15:03.000 173 33368.26 401.14 2303.54 33.12 2012-06-21 00:15:04.000 173 33368.23 401.10 2303.53 33.12 2012-06-21 00:15:05.000 173 33368.31 401.09 2303.47 33.12 2012-06-21 00:15:06.000 173 33368.23 401.07 2303.45 33.12 2012-06-21 00:15:07.000 173 33368.22 401.08 2303.48 33.12 2012-06-21 00:15:08.000 173 33368.18 401.07 2303.41 33.12 2012-06-21 00:15:09.000 173 33368.20 401.13 2303.62 33.12 2012-06-21 00:15:10.000 173 33368.20 401.13 2303.47 33.12 2012-06-21 00:15:11.000 173 33368.22 401.05 2303.53 33.12 2012-06-21 00:15:12.000 173 33368.22 401.13 2303.45 33.12 2012-06-21 00:15:13.000 173 33368.23 401.05 2303.43 33.12 2012-06-21 00:15:14.000 173 33368.25 401.15 2303.47 33.12 2012-06-21 00:15:15.000 173 33368.16 401.12 2303.59 33.12 2012-06-21 00:15:16.000 173 33368.17 401.10 2303.41 33.12 2012-06-21 00:15:17.000 173 33368.24 401.12 2303.52 33.12 2012-06-21 00:15:18.000 173 33368.20 401.11 2303.49 33.12 2012-06-21 00:15:19.000 173 33368.22 401.10 2303.47 33.12 2012-06-21 00:15:20.000 173 33368.15 401.12 2303.53 33.12 2012-06-21 00:15:21.000 173 33368.30 401.12 2303.52 33.12 2012-06-21 00:15:22.000 173 33368.14 401.11 2303.59 33.12 2012-06-21 00:15:23.000 173 33368.26 401.13 2303.54 33.12 2012-06-21 00:15:24.000 173 33368.22 401.13 2303.52 33.12 2012-06-21 00:15:25.000 173 33368.29 401.11 2303.52 33.12 2012-06-21 00:15:26.000 173 33368.35 401.15 2303.52 33.12 2012-06-21 00:15:27.000 173 33368.33 401.13 2303.55 33.12 2012-06-21 00:15:28.000 173 33368.32 401.13 2303.48 33.12 2012-06-21 00:15:29.000 173 33368.31 401.14 2303.62 33.12 2012-06-21 00:15:30.000 173 33368.28 401.14 2303.45 33.12 2012-06-21 00:15:30.000 173 33368.22 401.19 2303.45 33.12 2012-06-21 00:15:32.000 173 33368.25 401.10 2303.46 33.12 2012-06-21 00:15:33.000 173 33368.26 401.14 2303.50 33.12 2012-06-21 00:15:34.000 173 33368.23 401.14 2303.49 33.12 2012-06-21 00:15:35.000 173 33368.22 401.16 2303.46 33.12 2012-06-21 00:15:36.000 173 33368.35 401.11 2303.47 33.12 2012-06-21 00:15:37.000 173 33368.29 401.13 2303.53 33.12 2012-06-21 00:15:38.000 173 33368.22 401.11 2303.56 33.12 2012-06-21 00:15:39.000 173 33368.23 401.11 2303.46 33.12 2012-06-21 00:15:40.000 173 33368.16 401.16 2303.58 33.12 2012-06-21 00:15:41.000 173 33368.21 401.12 2303.56 33.12 2012-06-21 00:15:42.000 173 33368.25 401.11 2303.50 33.12 2012-06-21 00:15:43.000 173 33368.28 401.12 2303.51 33.12 2012-06-21 00:15:43.000 173 33368.22 401.09 2303.48 33.12 2012-06-21 00:15:45.000 173 33368.24 401.14 2303.52 33.12 2012-06-21 00:15:46.000 173 33368.16 401.17 2303.52 33.12 2012-06-21 00:15:47.000 173 33368.22 401.14 2303.52 33.12 2012-06-21 00:15:48.000 173 33368.26 401.12 2303.52 33.12 2012-06-21 00:15:49.000 173 33368.29 401.08 2303.56 33.12 2012-06-21 00:15:50.000 173 33368.22 401.15 2303.45 33.12 2012-06-21 00:15:51.000 173 33368.20 401.14 2303.44 33.12 2012-06-21 00:15:52.000 173 33368.26 401.10 2303.54 33.12 2012-06-21 00:15:53.000 173 33368.18 401.11 2303.45 33.12 2012-06-21 00:15:54.000 173 33368.28 401.13 2303.47 33.12 2012-06-21 00:15:55.000 173 33368.18 401.10 2303.45 33.12 2012-06-21 00:15:56.000 173 33368.29 401.12 2303.45 33.12 2012-06-21 00:15:57.000 173 33368.25 401.16 2303.47 33.12 2012-06-21 00:15:58.000 173 33368.29 401.14 2303.55 33.12 2012-06-21 00:15:59.000 173 33368.25 401.12 2303.59 33.12 2012-06-21 00:16:00.000 173 33368.27 401.16 2303.43 33.12 2012-06-21 00:16:01.000 173 33368.22 401.13 2303.40 33.12 2012-06-21 00:16:02.000 173 33368.15 401.15 2303.49 33.12 2012-06-21 00:16:03.000 173 33368.24 401.10 2303.61 33.12 2012-06-21 00:16:04.000 173 33368.23 401.16 2303.48 33.12 2012-06-21 00:16:05.000 173 33368.22 401.14 2303.52 33.12 2012-06-21 00:16:06.000 173 33368.13 401.14 2303.55 33.12 2012-06-21 00:16:07.000 173 33368.18 401.13 2303.51 33.12 2012-06-21 00:16:08.000 173 33368.22 401.17 2303.50 33.12 2012-06-21 00:16:09.000 173 33368.25 401.16 2303.57 33.12 2012-06-21 00:16:10.000 173 33368.36 401.09 2303.61 33.12 2012-06-21 00:16:11.000 173 33368.17 401.12 2303.56 33.12 2012-06-21 00:16:12.000 173 33368.26 401.12 2303.53 33.12 2012-06-21 00:16:13.000 173 33368.19 401.14 2303.57 33.12 2012-06-21 00:16:14.000 173 33368.19 401.11 2303.42 33.12 2012-06-21 00:16:15.000 173 33368.19 401.16 2303.53 33.12 2012-06-21 00:16:16.000 173 33368.14 401.13 2303.51 33.12 2012-06-21 00:16:17.000 173 33368.37 401.16 2303.47 33.12 2012-06-21 00:16:18.000 173 33368.23 401.12 2303.55 33.12 2012-06-21 00:16:19.000 173 33368.16 401.13 2303.53 33.12 2012-06-21 00:16:20.000 173 33368.21 401.14 2303.53 33.12 2012-06-21 00:16:21.000 173 33368.26 401.13 2303.45 33.12 2012-06-21 00:16:22.000 173 33368.26 401.12 2303.60 33.12 2012-06-21 00:16:23.000 173 33368.18 401.18 2303.55 33.12 2012-06-21 00:16:24.000 173 33368.20 401.17 2303.65 33.12 2012-06-21 00:16:24.000 173 33368.17 401.14 2303.53 33.12 2012-06-21 00:16:26.000 173 33368.27 401.12 2303.50 33.12 2012-06-21 00:16:27.000 173 33368.23 401.10 2303.52 33.12 2012-06-21 00:16:28.000 173 33368.19 401.12 2303.52 33.12 2012-06-21 00:16:29.000 173 33368.25 401.19 2303.61 33.12 2012-06-21 00:16:30.000 173 33368.16 401.19 2303.50 33.12 2012-06-21 00:16:31.000 173 33368.24 401.15 2303.47 33.12 2012-06-21 00:16:32.000 173 33368.29 401.17 2303.59 33.12 2012-06-21 00:16:33.000 173 33368.22 401.16 2303.53 33.12 2012-06-21 00:16:34.000 173 33368.11 401.15 2303.57 33.12 2012-06-21 00:16:35.000 173 33368.27 401.15 2303.53 33.12 2012-06-21 00:16:36.000 173 33368.29 401.14 2303.58 33.12 2012-06-21 00:16:37.000 173 33368.19 401.14 2303.56 33.12 2012-06-21 00:16:37.000 173 33368.25 401.18 2303.59 33.12 2012-06-21 00:16:39.000 173 33368.18 401.14 2303.55 33.12 2012-06-21 00:16:40.000 173 33368.11 401.13 2303.49 33.12 2012-06-21 00:16:41.000 173 33368.33 401.19 2303.62 33.12 2012-06-21 00:16:42.000 173 33368.21 401.12 2303.56 33.12 2012-06-21 00:16:43.000 173 33368.23 401.16 2303.54 33.12 2012-06-21 00:16:44.000 173 33368.22 401.11 2303.51 33.12 2012-06-21 00:16:45.000 173 33368.25 401.19 2303.58 33.12 2012-06-21 00:16:46.000 173 33368.22 401.13 2303.42 33.12 2012-06-21 00:16:47.000 173 33368.30 401.18 2303.52 33.12 2012-06-21 00:16:48.000 173 33368.25 401.16 2303.49 33.12 2012-06-21 00:16:49.000 173 33368.17 401.10 2303.54 33.12 2012-06-21 00:16:50.000 173 33368.31 401.16 2303.53 33.12 2012-06-21 00:16:51.000 173 33368.27 401.15 2303.54 33.12 2012-06-21 00:16:52.000 173 33368.28 401.17 2303.51 33.12 2012-06-21 00:16:53.000 173 33368.21 401.12 2303.53 33.12 2012-06-21 00:16:54.000 173 33368.16 401.19 2303.48 33.12 2012-06-21 00:16:55.000 173 33368.26 401.18 2303.49 33.12 2012-06-21 00:16:56.000 173 33368.26 401.17 2303.46 33.12 2012-06-21 00:16:57.000 173 33368.28 401.13 2303.45 33.12 2012-06-21 00:16:58.000 173 33368.15 401.12 2303.52 33.12 2012-06-21 00:16:59.000 173 33368.16 401.17 2303.45 33.12 2012-06-21 00:17:00.000 173 33368.27 401.18 2303.44 33.12 2012-06-21 00:17:01.000 173 33368.25 401.15 2303.46 33.12 2012-06-21 00:17:02.000 173 33368.29 401.15 2303.49 33.12 2012-06-21 00:17:03.000 173 33368.33 401.13 2303.52 33.12 2012-06-21 00:17:04.000 173 33368.26 401.13 2303.55 33.12 2012-06-21 00:17:05.000 173 33368.26 401.12 2303.46 33.12 2012-06-21 00:17:06.000 173 33368.23 401.17 2303.44 33.12 2012-06-21 00:17:07.000 173 33368.23 401.14 2303.48 33.12 2012-06-21 00:17:08.000 173 33368.17 401.16 2303.51 33.12 2012-06-21 00:17:09.000 173 33368.28 401.12 2303.43 33.12 2012-06-21 00:17:10.000 173 33368.22 401.13 2303.46 33.12 2012-06-21 00:17:11.000 173 33368.27 401.18 2303.50 33.12 2012-06-21 00:17:12.000 173 33368.23 401.15 2303.50 33.12 2012-06-21 00:17:13.000 173 33368.20 401.15 2303.49 33.12 2012-06-21 00:17:14.000 173 33368.19 401.17 2303.48 33.12 2012-06-21 00:17:15.000 173 33368.20 401.15 2303.55 33.12 2012-06-21 00:17:16.000 173 33368.23 401.08 2303.58 33.12 2012-06-21 00:17:17.000 173 33368.28 401.16 2303.47 33.12 2012-06-21 00:17:18.000 173 33368.10 401.13 2303.52 33.12 2012-06-21 00:17:18.000 173 33368.23 401.13 2303.50 33.12 2012-06-21 00:17:20.000 173 33368.33 401.16 2303.50 33.12 2012-06-21 00:17:21.000 173 33368.27 401.13 2303.45 33.12 2012-06-21 00:17:22.000 173 33368.25 401.10 2303.52 33.12 2012-06-21 00:17:23.000 173 33368.28 401.13 2303.41 33.12 2012-06-21 00:17:24.000 173 33368.22 401.15 2303.61 33.12 2012-06-21 00:17:25.000 173 33368.22 401.14 2303.53 33.12 2012-06-21 00:17:26.000 173 33368.23 401.14 2303.44 33.12 2012-06-21 00:17:27.000 173 33368.32 401.17 2303.37 33.12 2012-06-21 00:17:28.000 173 33368.21 401.16 2303.50 33.12 2012-06-21 00:17:29.000 173 33368.31 401.16 2303.59 33.12 2012-06-21 00:17:30.000 173 33368.25 401.16 2303.55 33.12 2012-06-21 00:17:31.000 173 33368.28 401.18 2303.47 33.12 2012-06-21 00:17:31.000 173 33368.33 401.18 2303.46 33.12 2012-06-21 00:17:33.000 173 33368.26 401.18 2303.41 33.12 2012-06-21 00:17:34.000 173 33368.29 401.07 2303.44 33.12 2012-06-21 00:17:35.000 173 33368.22 401.15 2303.52 33.12 2012-06-21 00:17:36.000 173 33368.21 401.08 2303.38 33.12 2012-06-21 00:17:37.000 173 33368.25 401.12 2303.43 33.12 2012-06-21 00:17:38.000 173 33368.35 401.16 2303.46 33.12 2012-06-21 00:17:39.000 173 33368.25 401.12 2303.48 33.12 2012-06-21 00:17:40.000 173 33368.23 401.16 2303.49 33.12 2012-06-21 00:17:41.000 173 33368.26 401.14 2303.50 33.12 2012-06-21 00:17:42.000 173 33368.35 401.11 2303.45 33.12 2012-06-21 00:17:43.000 173 33368.26 401.14 2303.46 33.12 2012-06-21 00:17:44.000 173 33368.28 401.14 2303.52 33.12 2012-06-21 00:17:45.000 173 33368.32 401.19 2303.44 33.12 2012-06-21 00:17:46.000 173 33368.32 401.15 2303.51 33.12 2012-06-21 00:17:47.000 173 33368.11 401.13 2303.45 33.12 2012-06-21 00:17:48.000 173 33368.26 401.12 2303.44 33.12 2012-06-21 00:17:49.000 173 33368.22 401.18 2303.41 33.12 2012-06-21 00:17:50.000 173 33368.26 401.16 2303.50 33.12 2012-06-21 00:17:51.000 173 33368.28 401.13 2303.46 33.12 2012-06-21 00:17:52.000 173 33368.31 401.16 2303.44 33.12 2012-06-21 00:17:53.000 173 33368.28 401.17 2303.46 33.12 2012-06-21 00:17:54.000 173 33368.31 401.16 2303.43 33.12 2012-06-21 00:17:55.000 173 33368.20 401.14 2303.43 33.12 2012-06-21 00:17:56.000 173 33368.28 401.13 2303.46 33.12 2012-06-21 00:17:57.000 173 33368.28 401.14 2303.46 33.12 2012-06-21 00:17:58.000 173 33368.29 401.08 2303.50 33.12 2012-06-21 00:17:59.000 173 33368.28 401.12 2303.50 33.12 2012-06-21 00:18:00.000 173 33368.31 401.17 2303.48 33.12 2012-06-21 00:18:01.000 173 33368.35 401.16 2303.46 33.12 2012-06-21 00:18:02.000 173 33368.27 401.18 2303.46 33.12 2012-06-21 00:18:03.000 173 33368.28 401.16 2303.47 33.12 2012-06-21 00:18:04.000 173 33368.35 401.10 2303.40 33.12 2012-06-21 00:18:05.000 173 33368.21 401.12 2303.52 33.12 2012-06-21 00:18:06.000 173 33368.26 401.15 2303.47 33.12 2012-06-21 00:18:07.000 173 33368.26 401.11 2303.46 33.12 2012-06-21 00:18:08.000 173 33368.30 401.12 2303.43 33.12 2012-06-21 00:18:09.000 173 33368.30 401.15 2303.52 33.12 2012-06-21 00:18:10.000 173 33368.29 401.14 2303.50 33.12 2012-06-21 00:18:11.000 173 33368.23 401.14 2303.46 33.12 2012-06-21 00:18:12.000 173 33368.34 401.17 2303.41 33.12 2012-06-21 00:18:12.000 173 33368.20 401.16 2303.50 33.12 2012-06-21 00:18:14.000 173 33368.24 401.11 2303.52 33.12 2012-06-21 00:18:15.000 173 33368.23 401.21 2303.52 33.12 2012-06-21 00:18:16.000 173 33368.26 401.16 2303.49 33.12 2012-06-21 00:18:17.000 173 33368.25 401.13 2303.43 33.12 2012-06-21 00:18:18.000 173 33368.32 401.11 2303.50 33.12 2012-06-21 00:18:19.000 173 33368.33 401.17 2303.45 33.12 2012-06-21 00:18:20.000 173 33368.26 401.17 2303.40 33.12 2012-06-21 00:18:21.000 173 33368.33 401.13 2303.48 33.12 2012-06-21 00:18:22.000 173 33368.26 401.14 2303.44 33.12 2012-06-21 00:18:23.000 173 33368.24 401.18 2303.45 33.12 2012-06-21 00:18:24.000 173 33368.25 401.15 2303.40 33.12 2012-06-21 00:18:25.000 173 33368.33 401.11 2303.50 33.12 2012-06-21 00:18:25.000 173 33368.28 401.13 2303.41 33.12 2012-06-21 00:18:27.000 173 33368.33 401.12 2303.46 33.12 2012-06-21 00:18:28.000 173 33368.29 401.12 2303.49 33.12 2012-06-21 00:18:29.000 173 33368.24 401.14 2303.44 33.12 2012-06-21 00:18:30.000 173 33368.32 401.13 2303.48 33.12 2012-06-21 00:18:31.000 173 33368.43 401.17 2303.45 33.12 2012-06-21 00:18:32.000 173 33368.32 401.19 2303.48 33.12 2012-06-21 00:18:33.000 173 33368.35 401.16 2303.52 33.12 2012-06-21 00:18:34.000 173 33368.22 401.14 2303.51 33.12 2012-06-21 00:18:35.000 173 33368.37 401.16 2303.44 33.12 2012-06-21 00:18:36.000 173 33368.30 401.17 2303.42 33.12 2012-06-21 00:18:37.000 173 33368.32 401.20 2303.52 33.12 2012-06-21 00:18:38.000 173 33368.27 401.17 2303.49 33.12 2012-06-21 00:18:39.000 173 33368.31 401.16 2303.47 33.12 2012-06-21 00:18:40.000 173 33368.23 401.14 2303.41 33.12 2012-06-21 00:18:41.000 173 33368.36 401.20 2303.48 33.12 2012-06-21 00:18:42.000 173 33368.26 401.11 2303.53 33.12 2012-06-21 00:18:43.000 173 33368.37 401.11 2303.48 33.12 2012-06-21 00:18:44.000 173 33368.35 401.10 2303.48 33.12 2012-06-21 00:18:45.000 173 33368.35 401.15 2303.46 33.12 2012-06-21 00:18:46.000 173 33368.23 401.15 2303.43 33.12 2012-06-21 00:18:47.000 173 33368.31 401.20 2303.49 33.12 2012-06-21 00:18:48.000 173 33368.26 401.16 2303.46 33.12 2012-06-21 00:18:49.000 173 33368.35 401.13 2303.50 33.12 2012-06-21 00:18:50.000 173 33368.29 401.10 2303.49 33.12 2012-06-21 00:18:51.000 173 33368.30 401.15 2303.43 33.12 2012-06-21 00:18:52.000 173 33368.33 401.19 2303.41 33.12 2012-06-21 00:18:53.000 173 33368.31 401.15 2303.45 33.12 2012-06-21 00:18:54.000 173 33368.33 401.17 2303.36 33.12 2012-06-21 00:18:55.000 173 33368.30 401.13 2303.43 33.12 2012-06-21 00:18:56.000 173 33368.33 401.12 2303.39 33.12 2012-06-21 00:18:57.000 173 33368.35 401.15 2303.45 33.12 2012-06-21 00:18:58.000 173 33368.23 401.21 2303.52 33.12 2012-06-21 00:18:59.000 173 33368.31 401.12 2303.46 33.12 2012-06-21 00:19:00.000 173 33368.34 401.11 2303.47 33.12 2012-06-21 00:19:01.000 173 33368.30 401.11 2303.40 33.12 2012-06-21 00:19:02.000 173 33368.32 401.10 2303.37 33.12 2012-06-21 00:19:03.000 173 33368.34 401.17 2303.46 33.12 2012-06-21 00:19:04.000 173 33368.36 401.15 2303.42 33.12 2012-06-21 00:19:05.000 173 33368.43 401.16 2303.44 33.12 2012-06-21 00:19:06.000 173 33368.33 401.13 2303.48 33.12 2012-06-21 00:19:06.000 173 33368.31 401.15 2303.40 33.12 2012-06-21 00:19:08.000 173 33368.30 401.18 2303.40 33.12 2012-06-21 00:19:09.000 173 33368.32 401.13 2303.47 33.12 2012-06-21 00:19:10.000 173 33368.39 401.14 2303.45 33.12 2012-06-21 00:19:11.000 173 33368.38 401.12 2303.46 33.12 2012-06-21 00:19:12.000 173 33368.36 401.13 2303.51 33.12 2012-06-21 00:19:13.000 173 33368.36 401.18 2303.43 33.12 2012-06-21 00:19:14.000 173 33368.33 401.18 2303.45 33.12 2012-06-21 00:19:15.000 173 33368.31 401.14 2303.42 33.12 2012-06-21 00:19:16.000 173 33368.35 401.11 2303.50 33.12 2012-06-21 00:19:17.000 173 33368.36 401.15 2303.42 33.12 2012-06-21 00:19:18.000 173 33368.31 401.17 2303.52 33.12 2012-06-21 00:19:19.000 173 33368.43 401.17 2303.47 33.12 2012-06-21 00:19:19.000 173 33368.36 401.14 2303.50 33.12 2012-06-21 00:19:21.000 173 33368.33 401.11 2303.51 33.12 2012-06-21 00:19:22.000 173 33368.29 401.14 2303.53 33.12 2012-06-21 00:19:23.000 173 33368.30 401.17 2303.50 33.12 2012-06-21 00:19:24.000 173 33368.44 401.17 2303.40 33.12 2012-06-21 00:19:25.000 173 33368.36 401.13 2303.40 33.12 2012-06-21 00:19:26.000 173 33368.40 401.14 2303.42 33.12 2012-06-21 00:19:27.000 173 33368.33 401.15 2303.40 33.12 2012-06-21 00:19:28.000 173 33368.35 401.10 2303.40 33.12 2012-06-21 00:19:29.000 173 33368.31 401.13 2303.46 33.12 2012-06-21 00:19:30.000 173 33368.43 401.16 2303.45 33.12 2012-06-21 00:19:31.000 173 33368.36 401.12 2303.43 33.12 2012-06-21 00:19:32.000 173 33368.29 401.13 2303.48 33.12 2012-06-21 00:19:33.000 173 33368.41 401.14 2303.50 33.12 2012-06-21 00:19:34.000 173 33368.39 401.13 2303.40 33.12 2012-06-21 00:19:35.000 173 33368.43 401.11 2303.43 33.12 2012-06-21 00:19:36.000 173 33368.28 401.11 2303.48 33.12 2012-06-21 00:19:37.000 173 33368.37 401.17 2303.44 33.12 2012-06-21 00:19:38.000 173 33368.30 401.12 2303.46 33.12 2012-06-21 00:19:39.000 173 33368.28 401.13 2303.41 33.12 2012-06-21 00:19:40.000 173 33368.30 401.11 2303.49 33.12 2012-06-21 00:19:41.000 173 33368.23 401.10 2303.46 33.12 2012-06-21 00:19:42.000 173 33368.44 401.13 2303.45 33.12 2012-06-21 00:19:43.000 173 33368.28 401.15 2303.41 33.12 2012-06-21 00:19:44.000 173 33368.32 401.11 2303.48 33.12 2012-06-21 00:19:45.000 173 33368.32 401.17 2303.41 33.12 2012-06-21 00:19:46.000 173 33368.32 401.13 2303.45 33.12 2012-06-21 00:19:47.000 173 33368.26 401.13 2303.45 33.12 2012-06-21 00:19:48.000 173 33368.32 401.13 2303.40 33.12 2012-06-21 00:19:49.000 173 33368.32 401.14 2303.43 33.12 2012-06-21 00:19:50.000 173 33368.25 401.11 2303.43 33.12 2012-06-21 00:19:51.000 173 33368.41 401.12 2303.39 33.12 2012-06-21 00:19:52.000 173 33368.28 401.11 2303.44 33.12 2012-06-21 00:19:53.000 173 33368.33 401.14 2303.49 33.12 2012-06-21 00:19:54.000 173 33368.31 401.13 2303.50 33.12 2012-06-21 00:19:55.000 173 33368.44 401.13 2303.47 33.12 2012-06-21 00:19:56.000 173 33368.35 401.13 2303.48 33.12 2012-06-21 00:19:57.000 173 33368.38 401.15 2303.45 33.12 2012-06-21 00:19:58.000 173 33368.38 401.14 2303.45 33.12 2012-06-21 00:19:59.000 173 33368.34 401.17 2303.45 33.12 2012-06-21 00:20:00.000 173 33368.39 401.14 2303.45 33.12 2012-06-21 00:20:00.000 173 33368.28 401.11 2303.51 33.12 2012-06-21 00:20:02.000 173 33368.37 401.12 2303.46 33.12 2012-06-21 00:20:03.000 173 33368.41 401.13 2303.41 33.12 2012-06-21 00:20:04.000 173 33368.39 401.17 2303.49 33.12 2012-06-21 00:20:05.000 173 33368.39 401.14 2303.42 33.12 2012-06-21 00:20:06.000 173 33368.34 401.12 2303.40 33.12 2012-06-21 00:20:07.000 173 33368.28 401.13 2303.50 33.12 2012-06-21 00:20:08.000 173 33368.28 401.13 2303.49 33.12 2012-06-21 00:20:09.000 173 33368.33 401.13 2303.45 33.12 2012-06-21 00:20:10.000 173 33368.31 401.12 2303.41 33.12 2012-06-21 00:20:11.000 173 33368.33 401.12 2303.47 33.12 2012-06-21 00:20:12.000 173 33368.29 401.15 2303.42 33.12 2012-06-21 00:20:13.000 173 33368.25 401.15 2303.43 33.12 2012-06-21 00:20:13.000 173 33368.28 401.13 2303.44 33.12 2012-06-21 00:20:15.000 173 33368.32 401.13 2303.35 33.12 2012-06-21 00:20:16.000 173 33368.31 401.13 2303.41 33.12 2012-06-21 00:20:17.000 173 33368.26 401.12 2303.46 33.12 2012-06-21 00:20:18.000 173 33368.30 401.16 2303.39 33.12 2012-06-21 00:20:19.000 173 33368.39 401.09 2303.43 33.12 2012-06-21 00:20:20.000 173 33368.39 401.11 2303.45 33.12 2012-06-21 00:20:21.000 173 33368.33 401.14 2303.41 33.12 2012-06-21 00:20:22.000 173 33368.39 401.13 2303.41 33.12 2012-06-21 00:20:23.000 173 33368.28 401.11 2303.40 33.12 2012-06-21 00:20:24.000 173 33368.39 401.11 2303.52 33.12 2012-06-21 00:20:25.000 173 33368.38 401.14 2303.45 33.12 2012-06-21 00:20:26.000 173 33368.29 401.12 2303.38 33.12 2012-06-21 00:20:27.000 173 33368.29 401.13 2303.46 33.12 2012-06-21 00:20:28.000 173 33368.35 401.13 2303.45 33.12 2012-06-21 00:20:29.000 173 33368.32 401.11 2303.43 33.12 2012-06-21 00:20:30.000 173 33368.35 401.10 2303.41 33.12 2012-06-21 00:20:31.000 173 33368.32 401.10 2303.47 33.12 2012-06-21 00:20:32.000 173 33368.31 401.10 2303.40 33.12 2012-06-21 00:20:33.000 173 33368.34 401.14 2303.50 33.12 2012-06-21 00:20:34.000 173 33368.36 401.10 2303.51 33.12 2012-06-21 00:20:35.000 173 33368.36 401.13 2303.44 33.12 2012-06-21 00:20:36.000 173 33368.35 401.10 2303.45 33.12 2012-06-21 00:20:37.000 173 33368.31 401.14 2303.43 33.12 2012-06-21 00:20:38.000 173 33368.37 401.11 2303.46 33.12 2012-06-21 00:20:39.000 173 33368.40 401.13 2303.46 33.12 2012-06-21 00:20:40.000 173 33368.38 401.10 2303.46 33.12 2012-06-21 00:20:41.000 173 33368.42 401.14 2303.46 33.12 2012-06-21 00:20:42.000 173 33368.36 401.11 2303.46 33.12 2012-06-21 00:20:43.000 173 33368.33 401.13 2303.46 33.12 2012-06-21 00:20:44.000 173 33368.43 401.11 2303.45 33.12 2012-06-21 00:20:45.000 173 33368.33 401.11 2303.52 33.12 2012-06-21 00:20:46.000 173 33368.39 401.10 2303.47 33.12 2012-06-21 00:20:47.000 173 33368.39 401.10 2303.51 33.12 2012-06-21 00:20:48.000 173 33368.47 401.16 2303.46 33.12 2012-06-21 00:20:49.000 173 33368.29 401.13 2303.49 33.12 2012-06-21 00:20:50.000 173 33368.42 401.13 2303.48 33.12 2012-06-21 00:20:51.000 173 33368.44 401.10 2303.50 33.12 2012-06-21 00:20:52.000 173 33368.36 401.16 2303.51 33.12 2012-06-21 00:20:53.000 173 33368.45 401.13 2303.45 33.12 2012-06-21 00:20:54.000 173 33368.28 401.13 2303.50 33.12 2012-06-21 00:20:54.000 173 33368.46 401.11 2303.41 33.12 2012-06-21 00:20:56.000 173 33368.37 401.13 2303.41 33.12 2012-06-21 00:20:57.000 173 33368.43 401.16 2303.43 33.12 2012-06-21 00:20:58.000 173 33368.33 401.16 2303.49 33.12 2012-06-21 00:20:59.000 173 33368.35 401.11 2303.42 33.12 2012-06-21 00:21:00.000 173 33368.38 401.10 2303.50 33.12 2012-06-21 00:21:01.000 173 33368.35 401.13 2303.43 33.12 2012-06-21 00:21:02.000 173 33368.32 401.11 2303.40 33.12 2012-06-21 00:21:03.000 173 33368.43 401.12 2303.40 33.12 2012-06-21 00:21:04.000 173 33368.36 401.13 2303.47 33.12 2012-06-21 00:21:05.000 173 33368.43 401.15 2303.43 33.12 2012-06-21 00:21:06.000 173 33368.38 401.15 2303.39 33.12 2012-06-21 00:21:07.000 173 33368.39 401.10 2303.45 33.12 2012-06-21 00:21:07.000 173 33368.39 401.07 2303.40 33.12 2012-06-21 00:21:09.000 173 33368.48 401.10 2303.46 33.12 2012-06-21 00:21:10.000 173 33368.36 401.09 2303.46 33.12 2012-06-21 00:21:11.000 173 33368.29 401.10 2303.47 33.12 2012-06-21 00:21:12.000 173 33368.47 401.11 2303.49 33.12 2012-06-21 00:21:13.000 173 33368.28 401.09 2303.48 33.12 2012-06-21 00:21:14.000 173 33368.34 401.11 2303.43 33.12 2012-06-21 00:21:15.000 173 33368.42 401.07 2303.38 33.12 2012-06-21 00:21:16.000 173 33368.35 401.11 2303.40 33.12 2012-06-21 00:21:17.000 173 33368.34 401.06 2303.41 33.12 2012-06-21 00:21:18.000 173 33368.40 401.11 2303.41 33.12 2012-06-21 00:21:19.000 173 33368.39 401.09 2303.46 33.12 2012-06-21 00:21:20.000 173 33368.41 401.08 2303.46 33.12 2012-06-21 00:21:21.000 173 33368.26 401.12 2303.47 33.12 2012-06-21 00:21:22.000 173 33368.36 401.09 2303.48 33.12 2012-06-21 00:21:23.000 173 33368.41 401.10 2303.49 33.12 2012-06-21 00:21:24.000 173 33368.27 401.08 2303.41 33.12 2012-06-21 00:21:25.000 173 33368.50 401.12 2303.49 33.12 2012-06-21 00:21:26.000 173 33368.36 401.13 2303.50 33.12 2012-06-21 00:21:27.000 173 33368.32 401.14 2303.37 33.12 2012-06-21 00:21:28.000 173 33368.41 401.11 2303.42 33.12 2012-06-21 00:21:29.000 173 33368.33 401.06 2303.45 33.12 2012-06-21 00:21:30.000 173 33368.38 401.09 2303.40 33.12 2012-06-21 00:21:31.000 173 33368.35 401.09 2303.47 33.12 2012-06-21 00:21:32.000 173 33368.28 401.07 2303.46 33.12 2012-06-21 00:21:33.000 173 33368.40 401.04 2303.55 33.12 2012-06-21 00:21:34.000 173 33368.31 401.11 2303.46 33.12 2012-06-21 00:21:35.000 173 33368.43 401.08 2303.40 33.12 2012-06-21 00:21:36.000 173 33368.37 401.11 2303.41 33.12 2012-06-21 00:21:37.000 173 33368.25 401.12 2303.55 33.12 2012-06-21 00:21:38.000 173 33368.35 401.12 2303.46 33.12 2012-06-21 00:21:39.000 173 33368.25 401.06 2303.36 33.12 2012-06-21 00:21:40.000 173 33368.26 401.10 2303.47 33.12 2012-06-21 00:21:41.000 173 33368.28 401.06 2303.51 33.12 2012-06-21 00:21:42.000 173 33368.43 401.09 2303.40 33.12 2012-06-21 00:21:43.000 173 33368.32 401.08 2303.60 33.12 2012-06-21 00:21:44.000 173 33368.39 401.08 2303.47 33.12 2012-06-21 00:21:45.000 173 33368.34 401.12 2303.45 33.12 2012-06-21 00:21:46.000 173 33368.30 401.07 2303.37 33.12 2012-06-21 00:21:47.000 173 33368.25 401.13 2303.50 33.12 2012-06-21 00:21:48.000 173 33368.32 401.09 2303.38 33.12 2012-06-21 00:21:48.000 173 33368.38 401.10 2303.50 33.12 2012-06-21 00:21:50.000 173 33368.33 401.10 2303.43 33.12 2012-06-21 00:21:51.000 173 33368.35 401.14 2303.43 33.12 2012-06-21 00:21:52.000 173 33368.42 401.07 2303.33 33.12 2012-06-21 00:21:53.000 173 33368.39 401.11 2303.37 33.12 2012-06-21 00:21:54.000 173 33368.23 401.10 2303.34 33.12 2012-06-21 00:21:55.000 173 33368.38 401.11 2303.49 33.12 2012-06-21 00:21:56.000 173 33368.33 401.12 2303.42 33.12 2012-06-21 00:21:57.000 173 33368.33 401.08 2303.45 33.12 2012-06-21 00:21:58.000 173 33368.43 401.10 2303.40 33.12 2012-06-21 00:21:59.000 173 33368.32 401.11 2303.38 33.12 2012-06-21 00:22:00.000 173 33368.42 401.12 2303.49 33.12 2012-06-21 00:22:01.000 173 33368.22 401.07 2303.41 33.12 2012-06-21 00:22:01.000 173 33368.30 401.07 2303.41 33.12 2012-06-21 00:22:03.000 173 33368.33 401.05 2303.43 33.12 2012-06-21 00:22:04.000 173 33368.34 401.08 2303.47 33.12 2012-06-21 00:22:05.000 173 33368.39 401.10 2303.40 33.12 2012-06-21 00:22:06.000 173 33368.34 401.10 2303.45 33.12 2012-06-21 00:22:07.000 173 33368.36 401.13 2303.46 33.12 2012-06-21 00:22:08.000 173 33368.35 401.15 2303.38 33.12 2012-06-21 00:22:09.000 173 33368.37 401.10 2303.43 33.12 2012-06-21 00:22:10.000 173 33368.33 401.09 2303.41 33.12 2012-06-21 00:22:11.000 173 33368.38 401.04 2303.46 33.12 2012-06-21 00:22:12.000 173 33368.39 401.07 2303.40 33.12 2012-06-21 00:22:13.000 173 33368.50 401.02 2303.45 33.12 2012-06-21 00:22:14.000 173 33368.33 401.05 2303.39 33.12 2012-06-21 00:22:15.000 173 33368.39 401.05 2303.49 33.12 2012-06-21 00:22:16.000 173 33368.39 401.14 2303.50 33.12 2012-06-21 00:22:17.000 173 33368.35 401.07 2303.42 33.12 2012-06-21 00:22:18.000 173 33368.36 401.07 2303.43 33.12 2012-06-21 00:22:19.000 173 33368.38 401.05 2303.40 33.12 2012-06-21 00:22:20.000 173 33368.46 401.08 2303.40 33.12 2012-06-21 00:22:21.000 173 33368.36 401.09 2303.34 33.12 2012-06-21 00:22:22.000 173 33368.36 401.09 2303.41 33.12 2012-06-21 00:22:23.000 173 33368.33 401.09 2303.41 33.12 2012-06-21 00:22:24.000 173 33368.38 401.11 2303.41 33.12 2012-06-21 00:22:25.000 173 33368.46 401.07 2303.45 33.12 2012-06-21 00:22:26.000 173 33368.37 401.07 2303.47 33.12 2012-06-21 00:22:27.000 173 33368.29 401.07 2303.40 33.12 2012-06-21 00:22:28.000 173 33368.33 401.09 2303.45 33.12 2012-06-21 00:22:29.000 173 33368.30 401.03 2303.43 33.12 2012-06-21 00:22:30.000 173 33368.43 401.05 2303.44 33.12 2012-06-21 00:22:31.000 173 33368.38 401.09 2303.35 33.12 2012-06-21 00:22:32.000 173 33368.38 401.05 2303.40 33.12 2012-06-21 00:22:33.000 173 33368.38 401.08 2303.39 33.12 2012-06-21 00:22:34.000 173 33368.38 401.09 2303.45 33.12 2012-06-21 00:22:35.000 173 33368.38 401.12 2303.39 33.12 2012-06-21 00:22:36.000 173 33368.48 401.10 2303.47 33.12 2012-06-21 00:22:37.000 173 33368.38 401.08 2303.47 33.12 2012-06-21 00:22:38.000 173 33368.32 401.05 2303.39 33.12 2012-06-21 00:22:39.000 173 33368.37 401.07 2303.32 33.12 2012-06-21 00:22:40.000 173 33368.32 401.07 2303.49 33.12 2012-06-21 00:22:41.000 173 33368.39 401.07 2303.43 33.12 2012-06-21 00:22:42.000 173 33368.44 401.07 2303.44 33.12 2012-06-21 00:22:42.000 173 33368.43 401.07 2303.52 33.12 2012-06-21 00:22:44.000 173 33368.36 401.06 2303.48 33.12 2012-06-21 00:22:45.000 173 33368.42 401.13 2303.43 33.12 2012-06-21 00:22:46.000 173 33368.39 401.08 2303.41 33.12 2012-06-21 00:22:47.000 173 33368.41 401.10 2303.47 33.12 2012-06-21 00:22:48.000 173 33368.43 401.06 2303.47 33.12 2012-06-21 00:22:49.000 173 33368.48 401.10 2303.43 33.12 2012-06-21 00:22:50.000 173 33368.45 401.07 2303.47 33.12 2012-06-21 00:22:51.000 173 33368.46 401.05 2303.43 33.12 2012-06-21 00:22:52.000 173 33368.44 401.11 2303.41 33.12 2012-06-21 00:22:53.000 173 33368.43 401.06 2303.38 33.12 2012-06-21 00:22:54.000 173 33368.48 401.08 2303.47 33.12 2012-06-21 00:22:55.000 173 33368.38 401.08 2303.42 33.12 2012-06-21 00:22:55.000 173 33368.34 401.07 2303.42 33.12 2012-06-21 00:22:57.000 173 33368.46 401.09 2303.35 33.12 2012-06-21 00:22:58.000 173 33368.48 401.11 2303.38 33.12 2012-06-21 00:22:59.000 173 33368.38 401.08 2303.38 33.12 2012-06-21 00:23:00.000 173 33368.39 401.11 2303.50 33.12 2012-06-21 00:23:01.000 173 33368.46 401.06 2303.40 33.12 2012-06-21 00:23:02.000 173 33368.39 401.06 2303.38 33.12 2012-06-21 00:23:03.000 173 33368.44 401.07 2303.41 33.12 2012-06-21 00:23:04.000 173 33368.50 401.09 2303.41 33.12 2012-06-21 00:23:05.000 173 33368.49 401.06 2303.40 33.12 2012-06-21 00:23:06.000 173 33368.38 401.11 2303.39 33.12 2012-06-21 00:23:07.000 173 33368.41 401.09 2303.42 33.12 2012-06-21 00:23:08.000 173 33368.43 401.08 2303.38 33.12 2012-06-21 00:23:09.000 173 33368.44 401.07 2303.45 33.12 2012-06-21 00:23:10.000 173 33368.43 401.13 2303.50 33.12 2012-06-21 00:23:11.000 173 33368.46 401.10 2303.48 33.12 2012-06-21 00:23:12.000 173 33368.53 401.12 2303.44 33.12 2012-06-21 00:23:13.000 173 33368.40 401.07 2303.45 33.12 2012-06-21 00:23:14.000 173 33368.45 401.07 2303.40 33.12 2012-06-21 00:23:15.000 173 33368.43 401.07 2303.45 33.12 2012-06-21 00:23:16.000 173 33368.48 401.09 2303.36 33.12 2012-06-21 00:23:17.000 173 33368.38 401.08 2303.43 33.12 2012-06-21 00:23:18.000 173 33368.43 401.11 2303.40 33.12 2012-06-21 00:23:19.000 173 33368.43 401.09 2303.36 33.12 2012-06-21 00:23:20.000 173 33368.35 401.10 2303.36 33.12 2012-06-21 00:23:21.000 173 33368.39 401.10 2303.36 33.12 2012-06-21 00:23:22.000 173 33368.41 401.07 2303.40 33.12 2012-06-21 00:23:23.000 173 33368.39 401.10 2303.40 33.12 2012-06-21 00:23:24.000 173 33368.42 401.05 2303.37 33.12 2012-06-21 00:23:25.000 173 33368.34 401.11 2303.36 33.12 2012-06-21 00:23:26.000 173 33368.40 401.08 2303.40 33.12 2012-06-21 00:23:27.000 173 33368.39 401.10 2303.43 33.12 2012-06-21 00:23:28.000 173 33368.42 401.07 2303.45 33.12 2012-06-21 00:23:29.000 173 33368.37 401.10 2303.47 33.12 2012-06-21 00:23:30.000 173 33368.36 401.08 2303.37 33.12 2012-06-21 00:23:31.000 173 33368.47 401.09 2303.41 33.12 2012-06-21 00:23:32.000 173 33368.46 401.09 2303.37 33.12 2012-06-21 00:23:33.000 173 33368.48 401.08 2303.47 33.12 2012-06-21 00:23:34.000 173 33368.39 401.08 2303.49 33.12 2012-06-21 00:23:35.000 173 33368.43 401.05 2303.43 33.12 2012-06-21 00:23:36.000 173 33368.40 401.05 2303.48 33.12 2012-06-21 00:23:36.000 173 33368.45 401.02 2303.49 33.12 2012-06-21 00:23:38.000 173 33368.39 401.02 2303.49 33.12 2012-06-21 00:23:39.000 173 33368.39 401.08 2303.34 33.12 2012-06-21 00:23:40.000 173 33368.44 401.07 2303.49 33.12 2012-06-21 00:23:41.000 173 33368.51 401.08 2303.47 33.12 2012-06-21 00:23:42.000 173 33368.41 401.03 2303.43 33.12 2012-06-21 00:23:43.000 173 33368.41 401.09 2303.40 33.12 2012-06-21 00:23:44.000 173 33368.39 401.07 2303.41 33.12 2012-06-21 00:23:45.000 173 33368.43 401.12 2303.46 33.12 2012-06-21 00:23:46.000 173 33368.41 401.11 2303.39 33.12 2012-06-21 00:23:47.000 173 33368.43 401.09 2303.47 33.12 2012-06-21 00:23:48.000 173 33368.32 401.07 2303.46 33.12 2012-06-21 00:23:49.000 173 33368.41 401.05 2303.51 33.12 2012-06-21 00:23:49.000 173 33368.41 401.05 2303.46 33.12 2012-06-21 00:23:51.000 173 33368.37 401.06 2303.41 33.12 2012-06-21 00:23:52.000 173 33368.43 401.05 2303.40 33.12 2012-06-21 00:23:53.000 173 33368.44 401.09 2303.50 33.12 2012-06-21 00:23:54.000 173 33368.41 401.10 2303.40 33.12 2012-06-21 00:23:55.000 173 33368.40 401.07 2303.46 33.12 2012-06-21 00:23:56.000 173 33368.41 401.12 2303.47 33.12 2012-06-21 00:23:57.000 173 33368.38 401.13 2303.43 33.12 2012-06-21 00:23:58.000 173 33368.44 401.09 2303.48 33.12 2012-06-21 00:23:59.000 173 33368.50 401.07 2303.45 33.12 2012-06-21 00:24:00.000 173 33368.42 401.07 2303.42 33.12 2012-06-21 00:24:01.000 173 33368.47 401.08 2303.50 33.12 2012-06-21 00:24:02.000 173 33368.42 401.03 2303.49 33.12 2012-06-21 00:24:03.000 173 33368.39 401.06 2303.49 33.12 2012-06-21 00:24:04.000 173 33368.46 401.12 2303.41 33.12 2012-06-21 00:24:05.000 173 33368.49 401.10 2303.55 33.12 2012-06-21 00:24:06.000 173 33368.51 401.07 2303.39 33.12 2012-06-21 00:24:07.000 173 33368.43 401.04 2303.46 33.12 2012-06-21 00:24:08.000 173 33368.41 401.06 2303.49 33.12 2012-06-21 00:24:09.000 173 33368.33 401.12 2303.49 33.12 2012-06-21 00:24:10.000 173 33368.43 401.05 2303.46 33.12 2012-06-21 00:24:11.000 173 33368.38 401.07 2303.40 33.12 2012-06-21 00:24:12.000 173 33368.37 401.07 2303.45 33.12 2012-06-21 00:24:13.000 173 33368.40 401.07 2303.41 33.12 2012-06-21 00:24:14.000 173 33368.43 401.06 2303.38 33.12 2012-06-21 00:24:15.000 173 33368.38 401.08 2303.37 33.12 2012-06-21 00:24:16.000 173 33368.35 401.10 2303.41 33.12 2012-06-21 00:24:17.000 173 33368.35 401.06 2303.45 33.12 2012-06-21 00:24:18.000 173 33368.36 401.06 2303.49 33.12 2012-06-21 00:24:19.000 173 33368.34 401.08 2303.41 33.12 2012-06-21 00:24:20.000 173 33368.40 401.05 2303.40 33.12 2012-06-21 00:24:21.000 173 33368.36 401.07 2303.41 33.12 2012-06-21 00:24:22.000 173 33368.32 401.07 2303.46 33.12 2012-06-21 00:24:23.000 173 33368.33 401.04 2303.45 33.12 2012-06-21 00:24:24.000 173 33368.40 401.01 2303.41 33.12 2012-06-21 00:24:25.000 173 33368.42 401.10 2303.43 33.12 2012-06-21 00:24:26.000 173 33368.39 401.08 2303.39 33.12 2012-06-21 00:24:27.000 173 33368.35 401.06 2303.37 33.12 2012-06-21 00:24:28.000 173 33368.39 401.03 2303.46 33.12 2012-06-21 00:24:29.000 173 33368.34 401.05 2303.43 33.12 2012-06-21 00:24:30.000 173 33368.40 401.07 2303.53 33.12 2012-06-21 00:24:30.000 173 33368.50 401.04 2303.38 33.12 2012-06-21 00:24:32.000 173 33368.40 401.05 2303.46 33.12 2012-06-21 00:24:33.000 173 33368.42 401.06 2303.40 33.12 2012-06-21 00:24:34.000 173 33368.44 401.09 2303.45 33.12 2012-06-21 00:24:35.000 173 33368.54 401.06 2303.45 33.12 2012-06-21 00:24:36.000 173 33368.34 401.02 2303.45 33.12 2012-06-21 00:24:37.000 173 33368.46 401.05 2303.39 33.12 2012-06-21 00:24:38.000 173 33368.36 401.05 2303.40 33.12 2012-06-21 00:24:39.000 173 33368.45 401.07 2303.52 33.12 2012-06-21 00:24:40.000 173 33368.37 401.08 2303.34 33.12 2012-06-21 00:24:41.000 173 33368.39 401.02 2303.42 33.12 2012-06-21 00:24:42.000 173 33368.37 401.00 2303.46 33.12 2012-06-21 00:24:43.000 173 33368.41 401.09 2303.42 33.12 2012-06-21 00:24:43.000 173 33368.41 401.07 2303.40 33.12 2012-06-21 00:24:45.000 173 33368.39 401.05 2303.44 33.12 2012-06-21 00:24:46.000 173 33368.44 400.99 2303.41 33.12 2012-06-21 00:24:47.000 173 33368.35 400.99 2303.50 33.12 2012-06-21 00:24:48.000 173 33368.47 401.04 2303.45 33.12 2012-06-21 00:24:49.000 173 33368.39 401.05 2303.39 33.12 2012-06-21 00:24:50.000 173 33368.31 401.03 2303.37 33.12 2012-06-21 00:24:51.000 173 33368.39 401.05 2303.41 33.12 2012-06-21 00:24:52.000 173 33368.44 401.05 2303.46 33.12 2012-06-21 00:24:53.000 173 33368.49 401.05 2303.40 33.12 2012-06-21 00:24:54.000 173 33368.35 401.10 2303.42 33.12 2012-06-21 00:24:55.000 173 33368.46 401.04 2303.48 33.12 2012-06-21 00:24:56.000 173 33368.42 401.04 2303.41 33.12 2012-06-21 00:24:57.000 173 33368.46 401.07 2303.45 33.12 2012-06-21 00:24:58.000 173 33368.35 401.05 2303.47 33.12 2012-06-21 00:24:59.000 173 33368.37 401.06 2303.50 33.12 2012-06-21 00:25:00.000 173 33368.33 401.06 2303.47 33.12 2012-06-21 00:25:01.000 173 33368.47 401.00 2303.52 33.13 2012-06-21 00:25:02.000 173 33368.35 401.01 2303.40 33.12 2012-06-21 00:25:03.000 173 33368.46 401.02 2303.52 33.13 2012-06-21 00:25:04.000 173 33368.33 401.02 2303.45 33.12 2012-06-21 00:25:05.000 173 33368.36 401.02 2303.46 33.13 2012-06-21 00:25:06.000 173 33368.40 401.05 2303.44 33.13 2012-06-21 00:25:07.000 173 33368.43 401.01 2303.48 33.12 2012-06-21 00:25:08.000 173 33368.44 401.02 2303.45 33.12 2012-06-21 00:25:09.000 173 33368.38 401.03 2303.53 33.12 2012-06-21 00:25:10.000 173 33368.42 401.07 2303.48 33.13 2012-06-21 00:25:11.000 173 33368.38 401.07 2303.38 33.13 2012-06-21 00:25:12.000 173 33368.43 401.10 2303.52 33.12 2012-06-21 00:25:13.000 173 33368.33 401.03 2303.43 33.13 2012-06-21 00:25:14.000 173 33368.38 400.99 2303.39 33.13 2012-06-21 00:25:15.000 173 33368.41 401.04 2303.40 33.13 2012-06-21 00:25:16.000 173 33368.45 401.08 2303.38 33.13 2012-06-21 00:25:17.000 173 33368.41 401.02 2303.52 33.13 2012-06-21 00:25:18.000 173 33368.39 401.10 2303.47 33.13 2012-06-21 00:25:19.000 173 33368.44 401.02 2303.52 33.12 2012-06-21 00:25:20.000 173 33368.39 401.02 2303.46 33.13 2012-06-21 00:25:21.000 173 33368.36 401.00 2303.46 33.13 2012-06-21 00:25:22.000 173 33368.43 401.04 2303.47 33.13 2012-06-21 00:25:23.000 173 33368.35 401.09 2303.46 33.13 2012-06-21 00:25:24.000 173 33368.50 401.04 2303.43 33.13 2012-06-21 00:25:24.000 173 33368.37 401.02 2303.39 33.12 2012-06-21 00:25:26.000 173 33368.50 401.02 2303.39 33.13 2012-06-21 00:25:27.000 173 33368.41 401.04 2303.38 33.12 2012-06-21 00:25:28.000 173 33368.46 401.02 2303.45 33.12 2012-06-21 00:25:29.000 173 33368.41 401.06 2303.45 33.13 2012-06-21 00:25:30.000 173 33368.42 401.06 2303.40 33.12 2012-06-21 00:25:31.000 173 33368.43 401.03 2303.45 33.13 2012-06-21 00:25:32.000 173 33368.40 401.01 2303.46 33.13 2012-06-21 00:25:33.000 173 33368.50 401.04 2303.41 33.13 2012-06-21 00:25:34.000 173 33368.37 401.05 2303.36 33.12 2012-06-21 00:25:35.000 173 33368.40 401.01 2303.49 33.13 2012-06-21 00:25:36.000 173 33368.42 401.02 2303.43 33.13 2012-06-21 00:25:37.000 173 33368.32 401.04 2303.46 33.13 2012-06-21 00:25:37.000 173 33368.41 401.01 2303.40 33.13 2012-06-21 00:25:39.000 173 33368.34 401.05 2303.38 33.13 2012-06-21 00:25:40.000 173 33368.47 401.03 2303.53 33.13 2012-06-21 00:25:41.000 173 33368.47 401.03 2303.42 33.13 2012-06-21 00:25:42.000 173 33368.39 401.08 2303.50 33.13 2012-06-21 00:25:43.000 173 33368.47 401.05 2303.46 33.13 2012-06-21 00:25:44.000 173 33368.37 401.02 2303.43 33.13 2012-06-21 00:25:45.000 173 33368.43 401.00 2303.47 33.13 2012-06-21 00:25:46.000 173 33368.37 401.01 2303.41 33.13 2012-06-21 00:25:47.000 173 33368.36 400.99 2303.42 33.12 2012-06-21 00:25:48.000 173 33368.45 401.03 2303.47 33.13 2012-06-21 00:25:49.000 173 33368.48 401.02 2303.40 33.13 2012-06-21 00:25:50.000 173 33368.44 401.03 2303.39 33.12 2012-06-21 00:25:51.000 173 33368.40 401.02 2303.47 33.12 2012-06-21 00:25:52.000 173 33368.47 400.99 2303.46 33.12 2012-06-21 00:25:53.000 173 33368.36 400.96 2303.36 33.12 2012-06-21 00:25:54.000 173 33368.42 401.07 2303.46 33.13 2012-06-21 00:25:55.000 173 33368.48 401.04 2303.41 33.12 2012-06-21 00:25:56.000 173 33368.46 401.05 2303.40 33.12 2012-06-21 00:25:57.000 173 33368.42 401.00 2303.38 33.12 2012-06-21 00:25:58.000 173 33368.54 401.02 2303.40 33.13 2012-06-21 00:25:59.000 173 33368.50 401.04 2303.47 33.12 2012-06-21 00:26:00.000 173 33368.46 401.00 2303.49 33.13 2012-06-21 00:26:01.000 173 33368.46 401.03 2303.39 33.13 2012-06-21 00:26:02.000 173 33368.45 401.03 2303.47 33.13 2012-06-21 00:26:03.000 173 33368.41 401.02 2303.39 33.13 2012-06-21 00:26:04.000 173 33368.47 401.00 2303.47 33.12 2012-06-21 00:26:05.000 173 33368.41 401.00 2303.43 33.12 2012-06-21 00:26:06.000 173 33368.33 401.03 2303.39 33.13 2012-06-21 00:26:07.000 173 33368.39 400.99 2303.37 33.13 2012-06-21 00:26:08.000 173 33368.44 401.00 2303.39 33.13 2012-06-21 00:26:09.000 173 33368.50 401.07 2303.43 33.13 2012-06-21 00:26:10.000 173 33368.44 401.08 2303.49 33.13 2012-06-21 00:26:11.000 173 33368.37 401.05 2303.47 33.13 2012-06-21 00:26:12.000 173 33368.53 400.95 2303.46 33.13 2012-06-21 00:26:13.000 173 33368.50 401.06 2303.39 33.13 2012-06-21 00:26:14.000 173 33368.44 401.02 2303.43 33.13 2012-06-21 00:26:15.000 173 33368.47 401.00 2303.40 33.13 2012-06-21 00:26:16.000 173 33368.48 400.98 2303.41 33.13 2012-06-21 00:26:17.000 173 33368.47 401.00 2303.39 33.13 2012-06-21 00:26:18.000 173 33368.33 401.03 2303.40 33.13 2012-06-21 00:26:18.000 173 33368.56 401.04 2303.45 33.13 2012-06-21 00:26:20.000 173 33368.46 401.03 2303.38 33.13 2012-06-21 00:26:21.000 173 33368.40 401.00 2303.44 33.13 2012-06-21 00:26:22.000 173 33368.44 401.00 2303.45 33.13 2012-06-21 00:26:23.000 173 33368.47 400.99 2303.46 33.13 2012-06-21 00:26:24.000 173 33368.43 401.03 2303.45 33.13 2012-06-21 00:26:25.000 173 33368.37 401.01 2303.45 33.13 2012-06-21 00:26:26.000 173 33368.47 401.00 2303.39 33.13 2012-06-21 00:26:27.000 173 33368.44 401.02 2303.44 33.13 2012-06-21 00:26:28.000 173 33368.44 401.02 2303.50 33.13 2012-06-21 00:26:29.000 173 33368.39 401.02 2303.43 33.13 2012-06-21 00:26:30.000 173 33368.48 400.99 2303.46 33.13 2012-06-21 00:26:31.000 173 33368.44 401.02 2303.41 33.13 2012-06-21 00:26:31.000 173 33368.45 401.00 2303.40 33.13 2012-06-21 00:26:33.000 173 33368.43 401.00 2303.41 33.13 2012-06-21 00:26:34.000 173 33368.46 401.02 2303.40 33.13 2012-06-21 00:26:35.000 173 33368.46 401.02 2303.43 33.13 2012-06-21 00:26:36.000 173 33368.48 401.03 2303.37 33.13 2012-06-21 00:26:37.000 173 33368.57 401.02 2303.45 33.13 2012-06-21 00:26:38.000 173 33368.51 401.01 2303.45 33.13 2012-06-21 00:26:39.000 173 33368.36 401.01 2303.37 33.13 2012-06-21 00:26:40.000 173 33368.50 401.01 2303.39 33.13 2012-06-21 00:26:41.000 173 33368.37 401.03 2303.30 33.13 2012-06-21 00:26:42.000 173 33368.50 401.02 2303.43 33.13 2012-06-21 00:26:43.000 173 33368.49 401.00 2303.44 33.13 2012-06-21 00:26:44.000 173 33368.41 400.98 2303.42 33.13 2012-06-21 00:26:45.000 173 33368.40 401.02 2303.42 33.13 2012-06-21 00:26:46.000 173 33368.46 401.01 2303.42 33.13 2012-06-21 00:26:47.000 173 33368.48 400.97 2303.39 33.13 2012-06-21 00:26:48.000 173 33368.48 401.02 2303.40 33.13 2012-06-21 00:26:49.000 173 33368.51 400.99 2303.40 33.13 2012-06-21 00:26:50.000 173 33368.43 400.94 2303.44 33.13 2012-06-21 00:26:51.000 173 33368.39 401.01 2303.46 33.13 2012-06-21 00:26:52.000 173 33368.52 400.96 2303.40 33.13 2012-06-21 00:26:53.000 173 33368.43 400.96 2303.52 33.13 2012-06-21 00:26:54.000 173 33368.39 401.00 2303.44 33.13 2012-06-21 00:26:55.000 173 33368.49 400.98 2303.41 33.13 2012-06-21 00:26:56.000 173 33368.42 401.00 2303.42 33.13 2012-06-21 00:26:57.000 173 33368.47 400.97 2303.45 33.13 2012-06-21 00:26:58.000 173 33368.43 400.97 2303.41 33.13 2012-06-21 00:26:59.000 173 33368.48 400.97 2303.36 33.13 2012-06-21 00:27:00.000 173 33368.38 400.98 2303.44 33.13 2012-06-21 00:27:01.000 173 33368.49 400.98 2303.52 33.13 2012-06-21 00:27:02.000 173 33368.39 400.95 2303.48 33.13 2012-06-21 00:27:03.000 173 33368.48 400.96 2303.51 33.13 2012-06-21 00:27:04.000 173 33368.45 400.98 2303.46 33.13 2012-06-21 00:27:05.000 173 33368.33 401.04 2303.43 33.13 2012-06-21 00:27:06.000 173 33368.52 400.98 2303.39 33.13 2012-06-21 00:27:07.000 173 33368.38 400.99 2303.52 33.13 2012-06-21 00:27:08.000 173 33368.33 401.02 2303.40 33.13 2012-06-21 00:27:09.000 173 33368.44 401.00 2303.39 33.13 2012-06-21 00:27:10.000 173 33368.48 401.02 2303.46 33.13 2012-06-21 00:27:11.000 173 33368.44 400.98 2303.46 33.13 2012-06-21 00:27:12.000 173 33368.51 400.96 2303.48 33.13 2012-06-21 00:27:12.000 173 33368.44 400.96 2303.39 33.13 2012-06-21 00:27:14.000 173 33368.42 400.95 2303.39 33.13 2012-06-21 00:27:15.000 173 33368.47 400.95 2303.40 33.13 2012-06-21 00:27:16.000 173 33368.47 401.00 2303.48 33.13 2012-06-21 00:27:17.000 173 33368.44 400.96 2303.45 33.13 2012-06-21 00:27:18.000 173 33368.41 400.99 2303.40 33.13 2012-06-21 00:27:19.000 173 33368.49 400.96 2303.52 33.13 2012-06-21 00:27:20.000 173 33368.48 400.99 2303.44 33.13 2012-06-21 00:27:21.000 173 33368.43 400.95 2303.40 33.13 2012-06-21 00:27:22.000 173 33368.51 400.98 2303.40 33.13 2012-06-21 00:27:23.000 173 33368.44 400.96 2303.45 33.13 2012-06-21 00:27:24.000 173 33368.56 400.99 2303.50 33.13 2012-06-21 00:27:25.000 173 33368.44 400.96 2303.44 33.13 2012-06-21 00:27:25.000 173 33368.44 400.95 2303.50 33.13 2012-06-21 00:27:27.000 173 33368.46 400.94 2303.37 33.13 2012-06-21 00:27:28.000 173 33368.44 400.96 2303.48 33.13 2012-06-21 00:27:29.000 173 33368.39 400.96 2303.46 33.13 2012-06-21 00:27:30.000 173 33368.50 400.95 2303.44 33.13 2012-06-21 00:27:31.000 173 33368.39 401.01 2303.50 33.13 2012-06-21 00:27:32.000 173 33368.36 400.97 2303.53 33.13 2012-06-21 00:27:33.000 173 33368.39 400.96 2303.47 33.13 2012-06-21 00:27:34.000 173 33368.47 400.98 2303.41 33.13 2012-06-21 00:27:35.000 173 33368.30 400.94 2303.36 33.13 2012-06-21 00:27:36.000 173 33368.45 400.96 2303.43 33.13 2012-06-21 00:27:37.000 173 33368.41 400.94 2303.45 33.13 2012-06-21 00:27:38.000 173 33368.36 400.92 2303.37 33.13 2012-06-21 00:27:39.000 173 33368.46 401.00 2303.45 33.13 2012-06-21 00:27:40.000 173 33368.46 400.93 2303.34 33.13 2012-06-21 00:27:41.000 173 33368.41 400.96 2303.42 33.13 2012-06-21 00:27:42.000 173 33368.41 400.97 2303.49 33.13 2012-06-21 00:27:43.000 173 33368.44 400.94 2303.43 33.13 2012-06-21 00:27:44.000 173 33368.36 400.95 2303.39 33.13 2012-06-21 00:27:45.000 173 33368.43 400.92 2303.48 33.13 2012-06-21 00:27:46.000 173 33368.44 400.97 2303.36 33.13 2012-06-21 00:27:47.000 173 33368.47 400.91 2303.46 33.13 2012-06-21 00:27:48.000 173 33368.51 400.94 2303.41 33.13 2012-06-21 00:27:49.000 173 33368.45 400.92 2303.43 33.13 2012-06-21 00:27:50.000 173 33368.40 400.93 2303.36 33.13 2012-06-21 00:27:51.000 173 33368.46 400.94 2303.40 33.13 2012-06-21 00:27:52.000 173 33368.48 400.96 2303.36 33.13 2012-06-21 00:27:53.000 173 33368.53 400.94 2303.47 33.13 2012-06-21 00:27:54.000 173 33368.49 400.96 2303.44 33.13 2012-06-21 00:27:55.000 173 33368.43 400.92 2303.43 33.13 2012-06-21 00:27:56.000 173 33368.44 400.93 2303.41 33.13 2012-06-21 00:27:57.000 173 33368.45 400.94 2303.43 33.13 2012-06-21 00:27:58.000 173 33368.48 400.91 2303.39 33.13 2012-06-21 00:27:59.000 173 33368.48 400.93 2303.38 33.13 2012-06-21 00:28:00.000 173 33368.43 400.96 2303.45 33.13 2012-06-21 00:28:01.000 173 33368.45 400.96 2303.48 33.13 2012-06-21 00:28:02.000 173 33368.40 400.94 2303.46 33.13 2012-06-21 00:28:03.000 173 33368.47 400.96 2303.36 33.13 2012-06-21 00:28:04.000 173 33368.47 400.91 2303.34 33.13 2012-06-21 00:28:05.000 173 33368.46 400.94 2303.41 33.13 2012-06-21 00:28:06.000 173 33368.35 400.94 2303.42 33.13 2012-06-21 00:28:06.000 173 33368.43 400.93 2303.41 33.13 2012-06-21 00:28:08.000 173 33368.41 400.98 2303.42 33.13 2012-06-21 00:28:09.000 173 33368.45 400.94 2303.37 33.13 2012-06-21 00:28:10.000 173 33368.46 400.93 2303.41 33.13 2012-06-21 00:28:11.000 173 33368.38 400.95 2303.39 33.13 2012-06-21 00:28:12.000 173 33368.57 400.97 2303.53 33.13 2012-06-21 00:28:13.000 173 33368.39 400.92 2303.41 33.13 2012-06-21 00:28:14.000 173 33368.46 400.94 2303.41 33.13 2012-06-21 00:28:15.000 173 33368.47 400.95 2303.45 33.13 2012-06-21 00:28:16.000 173 33368.43 400.93 2303.47 33.13 2012-06-21 00:28:17.000 173 33368.39 400.98 2303.49 33.13 2012-06-21 00:28:18.000 173 33368.48 400.91 2303.49 33.13 2012-06-21 00:28:19.000 173 33368.35 400.94 2303.41 33.13 2012-06-21 00:28:19.000 173 33368.39 400.95 2303.37 33.13 2012-06-21 00:28:21.000 173 33368.38 400.97 2303.47 33.13 2012-06-21 00:28:22.000 173 33368.42 400.93 2303.45 33.13 2012-06-21 00:28:23.000 173 33368.39 400.88 2303.46 33.13 2012-06-21 00:28:24.000 173 33368.38 400.97 2303.39 33.13 2012-06-21 00:28:25.000 173 33368.53 400.95 2303.37 33.13 2012-06-21 00:28:26.000 173 33368.45 400.94 2303.34 33.13 2012-06-21 00:28:27.000 173 33368.48 400.95 2303.38 33.13 2012-06-21 00:28:28.000 173 33368.48 400.95 2303.39 33.13 2012-06-21 00:28:29.000 173 33368.45 400.93 2303.40 33.13 2012-06-21 00:28:30.000 173 33368.44 400.93 2303.38 33.13 2012-06-21 00:28:31.000 173 33368.38 400.92 2303.46 33.13 2012-06-21 00:28:32.000 173 33368.41 400.88 2303.47 33.13 2012-06-21 00:28:33.000 173 33368.44 400.91 2303.37 33.13 2012-06-21 00:28:34.000 173 33368.46 400.90 2303.43 33.13 2012-06-21 00:28:35.000 173 33368.43 400.92 2303.45 33.13 2012-06-21 00:28:36.000 173 33368.33 400.93 2303.36 33.13 2012-06-21 00:28:37.000 173 33368.53 400.91 2303.46 33.13 2012-06-21 00:28:38.000 173 33368.39 400.92 2303.42 33.13 2012-06-21 00:28:39.000 173 33368.43 400.87 2303.32 33.13 2012-06-21 00:28:40.000 173 33368.47 400.87 2303.36 33.13 2012-06-21 00:28:41.000 173 33368.46 400.90 2303.47 33.13 2012-06-21 00:28:42.000 173 33368.44 400.90 2303.49 33.13 2012-06-21 00:28:43.000 173 33368.34 400.91 2303.45 33.13 2012-06-21 00:28:44.000 173 33368.39 400.89 2303.46 33.13 2012-06-21 00:28:45.000 173 33368.47 400.88 2303.45 33.13 2012-06-21 00:28:46.000 173 33368.42 400.94 2303.39 33.13 2012-06-21 00:28:47.000 173 33368.48 400.89 2303.38 33.13 2012-06-21 00:28:48.000 173 33368.40 400.91 2303.46 33.13 2012-06-21 00:28:49.000 173 33368.47 400.87 2303.46 33.13 2012-06-21 00:28:50.000 173 33368.39 400.90 2303.48 33.13 2012-06-21 00:28:51.000 173 33368.50 400.88 2303.46 33.13 2012-06-21 00:28:52.000 173 33368.43 400.88 2303.47 33.13 2012-06-21 00:28:53.000 173 33368.52 400.85 2303.38 33.13 2012-06-21 00:28:54.000 173 33368.31 400.94 2303.45 33.13 2012-06-21 00:28:55.000 173 33368.43 400.91 2303.48 33.13 2012-06-21 00:28:56.000 173 33368.40 400.90 2303.49 33.13 2012-06-21 00:28:57.000 173 33368.48 400.90 2303.42 33.13 2012-06-21 00:28:58.000 173 33368.52 400.89 2303.34 33.13 2012-06-21 00:28:59.000 173 33368.46 400.89 2303.49 33.13 2012-06-21 00:29:00.000 173 33368.45 400.87 2303.46 33.13 2012-06-21 00:29:00.000 173 33368.41 400.88 2303.45 33.13 2012-06-21 00:29:02.000 173 33368.40 400.88 2303.37 33.13 2012-06-21 00:29:03.000 173 33368.53 400.91 2303.48 33.13 2012-06-21 00:29:04.000 173 33368.49 400.86 2303.38 33.13 2012-06-21 00:29:05.000 173 33368.31 400.93 2303.37 33.13 2012-06-21 00:29:06.000 173 33368.55 400.89 2303.41 33.13 2012-06-21 00:29:07.000 173 33368.40 400.92 2303.45 33.13 2012-06-21 00:29:08.000 173 33368.51 400.90 2303.47 33.13 2012-06-21 00:29:09.000 173 33368.50 400.88 2303.52 33.13 2012-06-21 00:29:10.000 173 33368.52 400.94 2303.47 33.13 2012-06-21 00:29:11.000 173 33368.47 400.91 2303.47 33.13 2012-06-21 00:29:12.000 173 33368.61 400.92 2303.42 33.13 2012-06-21 00:29:13.000 173 33368.51 400.88 2303.49 33.13 2012-06-21 00:29:13.000 173 33368.48 400.86 2303.51 33.13 2012-06-21 00:29:15.000 173 33368.46 400.84 2303.45 33.13 2012-06-21 00:29:16.000 173 33368.47 400.88 2303.39 33.13 2012-06-21 00:29:17.000 173 33368.40 400.82 2303.47 33.13 2012-06-21 00:29:18.000 173 33368.56 400.87 2303.42 33.13 2012-06-21 00:29:19.000 173 33368.37 400.86 2303.47 33.13 2012-06-21 00:29:20.000 173 33368.51 400.88 2303.52 33.13 2012-06-21 00:29:21.000 173 33368.44 400.87 2303.48 33.13 2012-06-21 00:29:22.000 173 33368.50 400.88 2303.41 33.13 2012-06-21 00:29:23.000 173 33368.52 400.88 2303.45 33.13 2012-06-21 00:29:24.000 173 33368.51 400.84 2303.41 33.13 2012-06-21 00:29:25.000 173 33368.39 400.87 2303.46 33.13 2012-06-21 00:29:26.000 173 33368.39 400.88 2303.45 33.13 2012-06-21 00:29:27.000 173 33368.44 400.88 2303.50 33.13 2012-06-21 00:29:28.000 173 33368.46 400.87 2303.48 33.13 2012-06-21 00:29:29.000 173 33368.45 400.87 2303.47 33.13 2012-06-21 00:29:30.000 173 33368.49 400.85 2303.37 33.13 2012-06-21 00:29:31.000 173 33368.44 400.89 2303.45 33.13 2012-06-21 00:29:32.000 173 33368.50 400.89 2303.45 33.13 2012-06-21 00:29:33.000 173 33368.51 400.86 2303.46 33.13 2012-06-21 00:29:34.000 173 33368.48 400.85 2303.51 33.13 2012-06-21 00:29:35.000 173 33368.48 400.84 2303.41 33.13 2012-06-21 00:29:36.000 173 33368.44 400.87 2303.46 33.13 2012-06-21 00:29:37.000 173 33368.57 400.82 2303.50 33.13 2012-06-21 00:29:38.000 173 33368.48 400.81 2303.44 33.13 2012-06-21 00:29:39.000 173 33368.48 400.85 2303.45 33.13 2012-06-21 00:29:40.000 173 33368.53 400.83 2303.43 33.13 2012-06-21 00:29:41.000 173 33368.46 400.89 2303.52 33.13 2012-06-21 00:29:42.000 173 33368.57 400.85 2303.45 33.13 2012-06-21 00:29:43.000 173 33368.46 400.86 2303.45 33.13 2012-06-21 00:29:44.000 173 33368.47 400.87 2303.47 33.13 2012-06-21 00:29:45.000 173 33368.48 400.90 2303.40 33.13 2012-06-21 00:29:46.000 173 33368.48 400.86 2303.40 33.13 2012-06-21 00:29:47.000 173 33368.54 400.83 2303.43 33.13 2012-06-21 00:29:48.000 173 33368.44 400.88 2303.43 33.13 2012-06-21 00:29:49.000 173 33368.45 400.86 2303.42 33.13 2012-06-21 00:29:50.000 173 33368.47 400.86 2303.41 33.13 2012-06-21 00:29:51.000 173 33368.45 400.90 2303.45 33.13 2012-06-21 00:29:52.000 173 33368.53 400.84 2303.46 33.13 2012-06-21 00:29:53.000 173 33368.41 400.89 2303.43 33.13 2012-06-21 00:29:54.000 173 33368.46 400.86 2303.46 33.13 2012-06-21 00:29:54.000 173 33368.46 400.84 2303.47 33.13 2012-06-21 00:29:56.000 173 33368.43 400.87 2303.45 33.13 2012-06-21 00:29:57.000 173 33368.47 400.83 2303.49 33.13 2012-06-21 00:29:58.000 173 33368.48 400.87 2303.47 33.13 2012-06-21 00:29:59.000 173 33368.56 400.85 2303.48 33.13 2012-06-21 00:30:00.000 173 33368.47 400.89 2303.46 33.13 2012-06-21 00:30:01.000 173 33368.44 400.85 2303.38 33.13 2012-06-21 00:30:02.000 173 33368.49 400.88 2303.40 33.13 2012-06-21 00:30:03.000 173 33368.48 400.86 2303.46 33.13 2012-06-21 00:30:04.000 173 33368.51 400.81 2303.37 33.13 2012-06-21 00:30:05.000 173 33368.59 400.82 2303.35 33.13 2012-06-21 00:30:06.000 173 33368.37 400.84 2303.45 33.13 2012-06-21 00:30:07.000 173 33368.44 400.86 2303.39 33.13 2012-06-21 00:30:07.000 173 33368.44 400.85 2303.41 33.13 2012-06-21 00:30:09.000 173 33368.54 400.88 2303.51 33.13 2012-06-21 00:30:10.000 173 33368.53 400.84 2303.56 33.13 2012-06-21 00:30:11.000 173 33368.36 400.83 2303.40 33.13 2012-06-21 00:30:12.000 173 33368.51 400.81 2303.46 33.13 2012-06-21 00:30:13.000 173 33368.47 400.82 2303.42 33.13 2012-06-21 00:30:14.000 173 33368.46 400.81 2303.45 33.13 2012-06-21 00:30:15.000 173 33368.43 400.82 2303.49 33.13 2012-06-21 00:30:16.000 173 33368.56 400.88 2303.38 33.13 2012-06-21 00:30:17.000 173 33368.47 400.84 2303.48 33.13 2012-06-21 00:30:18.000 173 33368.52 400.87 2303.47 33.13 2012-06-21 00:30:19.000 173 33368.57 400.86 2303.49 33.13 2012-06-21 00:30:20.000 173 33368.51 400.88 2303.47 33.13 2012-06-21 00:30:21.000 173 33368.53 400.78 2303.41 33.13 2012-06-21 00:30:22.000 173 33368.60 400.87 2303.50 33.13 2012-06-21 00:30:23.000 173 33368.47 400.81 2303.42 33.13 2012-06-21 00:30:24.000 173 33368.43 400.84 2303.41 33.13 2012-06-21 00:30:25.000 173 33368.57 400.82 2303.52 33.13 2012-06-21 00:30:26.000 173 33368.56 400.83 2303.47 33.13 2012-06-21 00:30:27.000 173 33368.54 400.85 2303.37 33.13 2012-06-21 00:30:28.000 173 33368.56 400.88 2303.49 33.13 2012-06-21 00:30:29.000 173 33368.53 400.91 2303.41 33.13 2012-06-21 00:30:30.000 173 33368.59 400.82 2303.40 33.13 2012-06-21 00:30:31.000 173 33368.53 400.90 2303.48 33.13 2012-06-21 00:30:32.000 173 33368.52 400.87 2303.47 33.13 2012-06-21 00:30:33.000 173 33368.51 400.85 2303.43 33.13 2012-06-21 00:30:34.000 173 33368.45 400.86 2303.49 33.13 2012-06-21 00:30:35.000 173 33368.48 400.82 2303.40 33.13 2012-06-21 00:30:36.000 173 33368.49 400.80 2303.40 33.13 2012-06-21 00:30:37.000 173 33368.50 400.83 2303.47 33.13 2012-06-21 00:30:38.000 173 33368.54 400.83 2303.42 33.13 2012-06-21 00:30:39.000 173 33368.48 400.82 2303.50 33.13 2012-06-21 00:30:40.000 173 33368.53 400.87 2303.43 33.13 2012-06-21 00:30:41.000 173 33368.56 400.83 2303.49 33.13 2012-06-21 00:30:42.000 173 33368.34 400.82 2303.53 33.13 2012-06-21 00:30:43.000 173 33368.60 400.81 2303.45 33.13 2012-06-21 00:30:44.000 173 33368.51 400.80 2303.46 33.13 2012-06-21 00:30:45.000 173 33368.57 400.82 2303.40 33.13 2012-06-21 00:30:46.000 173 33368.53 400.86 2303.41 33.13 2012-06-21 00:30:47.000 173 33368.46 400.84 2303.40 33.13 2012-06-21 00:30:48.000 173 33368.56 400.82 2303.50 33.13 2012-06-21 00:30:48.000 173 33368.45 400.87 2303.47 33.13 2012-06-21 00:30:50.000 173 33368.45 400.82 2303.46 33.13 2012-06-21 00:30:51.000 173 33368.55 400.80 2303.46 33.13 2012-06-21 00:30:52.000 173 33368.53 400.79 2303.47 33.13 2012-06-21 00:30:53.000 173 33368.53 400.85 2303.45 33.13 2012-06-21 00:30:54.000 173 33368.48 400.82 2303.53 33.13 2012-06-21 00:30:55.000 173 33368.63 400.85 2303.41 33.13 2012-06-21 00:30:56.000 173 33368.54 400.83 2303.35 33.13 2012-06-21 00:30:57.000 173 33368.51 400.86 2303.52 33.13 2012-06-21 00:30:58.000 173 33368.47 400.84 2303.43 33.13 2012-06-21 00:30:59.000 173 33368.46 400.88 2303.52 33.13 2012-06-21 00:31:00.000 173 33368.60 400.85 2303.40 33.13 2012-06-21 00:31:01.000 173 33368.50 400.83 2303.38 33.13 2012-06-21 00:31:01.000 173 33368.50 400.84 2303.42 33.13 2012-06-21 00:31:03.000 173 33368.54 400.80 2303.43 33.13 2012-06-21 00:31:04.000 173 33368.56 400.85 2303.42 33.13 2012-06-21 00:31:05.000 173 33368.48 400.81 2303.45 33.13 2012-06-21 00:31:06.000 173 33368.56 400.87 2303.46 33.13 2012-06-21 00:31:07.000 173 33368.49 400.87 2303.54 33.13 2012-06-21 00:31:08.000 173 33368.51 400.83 2303.51 33.13 2012-06-21 00:31:09.000 173 33368.56 400.80 2303.44 33.13 2012-06-21 00:31:10.000 173 33368.60 400.84 2303.45 33.13 2012-06-21 00:31:11.000 173 33368.50 400.90 2303.50 33.13 2012-06-21 00:31:12.000 173 33368.56 400.86 2303.51 33.13 2012-06-21 00:31:13.000 173 33368.59 400.87 2303.41 33.13 2012-06-21 00:31:14.000 173 33368.56 400.81 2303.46 33.13 2012-06-21 00:31:15.000 173 33368.51 400.82 2303.45 33.13 2012-06-21 00:31:16.000 173 33368.59 400.85 2303.39 33.13 2012-06-21 00:31:17.000 173 33368.56 400.78 2303.41 33.13 2012-06-21 00:31:18.000 173 33368.52 400.79 2303.46 33.13 2012-06-21 00:31:19.000 173 33368.48 400.88 2303.48 33.13 2012-06-21 00:31:20.000 173 33368.46 400.84 2303.46 33.13 2012-06-21 00:31:21.000 173 33368.55 400.81 2303.45 33.13 2012-06-21 00:31:22.000 173 33368.48 400.90 2303.46 33.13 2012-06-21 00:31:23.000 173 33368.57 400.84 2303.46 33.13 2012-06-21 00:31:24.000 173 33368.52 400.84 2303.50 33.13 2012-06-21 00:31:25.000 173 33368.57 400.90 2303.32 33.13 2012-06-21 00:31:26.000 173 33368.50 400.89 2303.40 33.13 2012-06-21 00:31:27.000 173 33368.57 400.85 2303.38 33.13 2012-06-21 00:31:28.000 173 33368.48 400.86 2303.55 33.13 2012-06-21 00:31:29.000 173 33368.53 400.86 2303.47 33.13 2012-06-21 00:31:30.000 173 33368.52 400.84 2303.48 33.13 2012-06-21 00:31:31.000 173 33368.56 400.88 2303.42 33.13 2012-06-21 00:31:32.000 173 33368.47 400.86 2303.43 33.13 2012-06-21 00:31:33.000 173 33368.54 400.83 2303.37 33.13 2012-06-21 00:31:34.000 173 33368.56 400.80 2303.41 33.13 2012-06-21 00:31:35.000 173 33368.63 400.88 2303.45 33.13 2012-06-21 00:31:36.000 173 33368.53 400.84 2303.44 33.13 2012-06-21 00:31:37.000 173 33368.56 400.88 2303.54 33.13 2012-06-21 00:31:38.000 173 33368.55 400.77 2303.47 33.13 2012-06-21 00:31:39.000 173 33368.54 400.86 2303.47 33.13 2012-06-21 00:31:40.000 173 33368.50 400.89 2303.48 33.13 2012-06-21 00:31:41.000 173 33368.51 400.82 2303.45 33.13 2012-06-21 00:31:42.000 173 33368.61 400.83 2303.47 33.13 2012-06-21 00:31:42.000 173 33368.56 400.84 2303.43 33.13 2012-06-21 00:31:44.000 173 33368.53 400.83 2303.49 33.13 2012-06-21 00:31:45.000 173 33368.57 400.90 2303.50 33.13 2012-06-21 00:31:46.000 173 33368.60 400.89 2303.42 33.13 2012-06-21 00:31:47.000 173 33368.50 400.83 2303.45 33.13 2012-06-21 00:31:48.000 173 33368.55 400.86 2303.45 33.13 2012-06-21 00:31:49.000 173 33368.52 400.85 2303.43 33.13 2012-06-21 00:31:50.000 173 33368.59 400.86 2303.45 33.13 2012-06-21 00:31:51.000 173 33368.51 400.87 2303.41 33.13 2012-06-21 00:31:52.000 173 33368.57 400.89 2303.48 33.13 2012-06-21 00:31:53.000 173 33368.53 400.88 2303.49 33.13 2012-06-21 00:31:54.000 173 33368.56 400.88 2303.41 33.13 2012-06-21 00:31:55.000 173 33368.43 400.90 2303.55 33.13 2012-06-21 00:31:55.000 173 33368.59 400.85 2303.41 33.13 2012-06-21 00:31:57.000 173 33368.61 400.88 2303.41 33.13 2012-06-21 00:31:58.000 173 33368.58 400.89 2303.42 33.13 2012-06-21 00:31:59.000 173 33368.51 400.89 2303.43 33.13 2012-06-21 00:32:00.000 173 33368.57 400.91 2303.44 33.13 2012-06-21 00:32:01.000 173 33368.61 400.87 2303.50 33.13 2012-06-21 00:32:02.000 173 33368.51 400.90 2303.47 33.13 2012-06-21 00:32:03.000 173 33368.47 400.88 2303.39 33.13 2012-06-21 00:32:04.000 173 33368.60 400.92 2303.55 33.13 2012-06-21 00:32:05.000 173 33368.54 400.89 2303.46 33.13 2012-06-21 00:32:06.000 173 33368.44 400.94 2303.44 33.13 2012-06-21 00:32:07.000 173 33368.60 400.91 2303.52 33.13 2012-06-21 00:32:08.000 173 33368.51 400.91 2303.48 33.13 2012-06-21 00:32:09.000 173 33368.54 400.89 2303.50 33.13 2012-06-21 00:32:10.000 173 33368.52 400.89 2303.55 33.13 2012-06-21 00:32:11.000 173 33368.56 400.91 2303.51 33.13 2012-06-21 00:32:12.000 173 33368.59 400.92 2303.38 33.13 2012-06-21 00:32:13.000 173 33368.52 400.89 2303.49 33.13 2012-06-21 00:32:14.000 173 33368.51 400.91 2303.46 33.13 2012-06-21 00:32:15.000 173 33368.60 400.90 2303.39 33.13 2012-06-21 00:32:16.000 173 33368.56 400.89 2303.47 33.13 2012-06-21 00:32:17.000 173 33368.61 400.88 2303.55 33.13 2012-06-21 00:32:18.000 173 33368.61 400.89 2303.49 33.13 2012-06-21 00:32:19.000 173 33368.66 400.86 2303.48 33.13 2012-06-21 00:32:20.000 173 33368.57 400.89 2303.54 33.13 2012-06-21 00:32:21.000 173 33368.54 400.89 2303.50 33.13 2012-06-21 00:32:22.000 173 33368.58 400.95 2303.47 33.13 2012-06-21 00:32:23.000 173 33368.57 400.95 2303.41 33.13 2012-06-21 00:32:24.000 173 33368.56 400.92 2303.53 33.13 2012-06-21 00:32:25.000 173 33368.58 400.96 2303.46 33.13 2012-06-21 00:32:26.000 173 33368.58 400.89 2303.53 33.13 2012-06-21 00:32:27.000 173 33368.56 400.92 2303.49 33.13 2012-06-21 00:32:28.000 173 33368.60 400.94 2303.53 33.13 2012-06-21 00:32:29.000 173 33368.64 400.97 2303.47 33.13 2012-06-21 00:32:30.000 173 33368.54 400.94 2303.50 33.13 2012-06-21 00:32:31.000 173 33368.56 400.95 2303.52 33.13 2012-06-21 00:32:32.000 173 33368.66 400.97 2303.46 33.13 2012-06-21 00:32:33.000 173 33368.61 400.94 2303.45 33.13 2012-06-21 00:32:34.000 173 33368.63 400.97 2303.44 33.13 2012-06-21 00:32:35.000 173 33368.64 400.95 2303.54 33.13 2012-06-21 00:32:36.000 173 33368.63 400.94 2303.46 33.13 2012-06-21 00:32:36.000 173 33368.57 400.96 2303.47 33.13 2012-06-21 00:32:38.000 173 33368.56 400.95 2303.46 33.13 2012-06-21 00:32:39.000 173 33368.58 400.93 2303.41 33.13 2012-06-21 00:32:40.000 173 33368.60 400.94 2303.47 33.13 2012-06-21 00:32:41.000 173 33368.59 400.98 2303.48 33.13 2012-06-21 00:32:42.000 173 33368.51 400.96 2303.42 33.13 2012-06-21 00:32:43.000 173 33368.61 400.95 2303.47 33.13 2012-06-21 00:32:44.000 173 33368.55 400.95 2303.45 33.13 2012-06-21 00:32:45.000 173 33368.64 400.95 2303.53 33.13 2012-06-21 00:32:46.000 173 33368.58 400.96 2303.41 33.13 2012-06-21 00:32:47.000 173 33368.59 400.98 2303.45 33.13 2012-06-21 00:32:48.000 173 33368.55 400.95 2303.45 33.13 2012-06-21 00:32:49.000 173 33368.49 400.90 2303.52 33.13 2012-06-21 00:32:49.000 173 33368.59 400.93 2303.53 33.13 2012-06-21 00:32:51.000 173 33368.47 400.94 2303.49 33.13 2012-06-21 00:32:52.000 173 33368.59 400.96 2303.56 33.13 2012-06-21 00:32:53.000 173 33368.66 400.95 2303.39 33.13 2012-06-21 00:32:54.000 173 33368.63 400.97 2303.50 33.13 2012-06-21 00:32:55.000 173 33368.63 400.96 2303.47 33.13 2012-06-21 00:32:56.000 173 33368.56 400.95 2303.52 33.13 2012-06-21 00:32:57.000 173 33368.59 400.96 2303.53 33.13 2012-06-21 00:32:58.000 173 33368.56 401.02 2303.55 33.13 2012-06-21 00:32:59.000 173 33368.60 400.96 2303.47 33.13 2012-06-21 00:33:00.000 173 33368.66 400.96 2303.51 33.13 2012-06-21 00:33:01.000 173 33368.66 401.00 2303.46 33.13 2012-06-21 00:33:02.000 173 33368.66 400.98 2303.48 33.13 2012-06-21 00:33:03.000 173 33368.60 400.98 2303.50 33.13 2012-06-21 00:33:04.000 173 33368.64 400.97 2303.46 33.13 2012-06-21 00:33:05.000 173 33368.60 400.98 2303.56 33.13 2012-06-21 00:33:06.000 173 33368.71 401.00 2303.52 33.13 2012-06-21 00:33:07.000 173 33368.61 401.00 2303.45 33.13 2012-06-21 00:33:08.000 173 33368.68 401.03 2303.47 33.13 2012-06-21 00:33:09.000 173 33368.69 401.03 2303.48 33.13 2012-06-21 00:33:10.000 173 33368.69 400.98 2303.50 33.13 2012-06-21 00:33:11.000 173 33368.63 400.99 2303.47 33.13 2012-06-21 00:33:12.000 173 33368.66 400.99 2303.52 33.13 2012-06-21 00:33:13.000 173 33368.59 400.99 2303.53 33.13 2012-06-21 00:33:14.000 173 33368.53 401.00 2303.55 33.13 2012-06-21 00:33:15.000 173 33368.60 401.00 2303.56 33.13 2012-06-21 00:33:16.000 173 33368.59 401.03 2303.50 33.13 2012-06-21 00:33:17.000 173 33368.63 401.02 2303.43 33.13 2012-06-21 00:33:18.000 173 33368.67 401.03 2303.47 33.13 2012-06-21 00:33:19.000 173 33368.65 401.02 2303.46 33.13 2012-06-21 00:33:20.000 173 33368.69 400.99 2303.52 33.13 2012-06-21 00:33:21.000 173 33368.64 401.03 2303.49 33.13 2012-06-21 00:33:22.000 173 33368.71 401.04 2303.50 33.13 2012-06-21 00:33:23.000 173 33368.66 401.03 2303.47 33.13 2012-06-21 00:33:24.000 173 33368.71 401.00 2303.41 33.13 2012-06-21 00:33:25.000 173 33368.68 401.02 2303.41 33.13 2012-06-21 00:33:26.000 173 33368.68 401.00 2303.47 33.13 2012-06-21 00:33:27.000 173 33368.72 401.00 2303.48 33.13 2012-06-21 00:33:28.000 173 33368.74 401.03 2303.52 33.13 2012-06-21 00:33:29.000 173 33368.62 401.00 2303.52 33.13 2012-06-21 00:33:30.000 173 33368.61 401.05 2303.55 33.13 2012-06-21 00:33:30.000 173 33368.59 401.07 2303.53 33.13 2012-06-21 00:33:32.000 173 33368.59 401.03 2303.45 33.13 2012-06-21 00:33:33.000 173 33368.61 401.00 2303.43 33.13 2012-06-21 00:33:34.000 173 33368.69 401.05 2303.48 33.13 2012-06-21 00:33:35.000 173 33368.64 401.05 2303.50 33.13 2012-06-21 00:33:36.000 173 33368.68 401.04 2303.48 33.13 2012-06-21 00:33:37.000 173 33368.69 401.04 2303.52 33.13 2012-06-21 00:33:38.000 173 33368.60 401.04 2303.53 33.13 2012-06-21 00:33:39.000 173 33368.60 401.03 2303.52 33.13 2012-06-21 00:33:40.000 173 33368.67 401.03 2303.48 33.13 2012-06-21 00:33:41.000 173 33368.64 401.03 2303.52 33.13 2012-06-21 00:33:42.000 173 33368.46 401.01 2303.54 33.13 2012-06-21 00:33:43.000 173 33368.72 401.04 2303.49 33.13 2012-06-21 00:33:43.000 173 33368.63 401.04 2303.47 33.13 2012-06-21 00:33:45.000 173 33368.61 401.05 2303.49 33.13 2012-06-21 00:33:46.000 173 33368.60 401.05 2303.50 33.13 2012-06-21 00:33:47.000 173 33368.59 401.07 2303.50 33.13 2012-06-21 00:33:48.000 173 33368.59 401.04 2303.49 33.13 2012-06-21 00:33:49.000 173 33368.59 401.04 2303.57 33.13 2012-06-21 00:33:50.000 173 33368.66 401.06 2303.48 33.13 2012-06-21 00:33:51.000 173 33368.62 401.02 2303.57 33.13 2012-06-21 00:33:52.000 173 33368.60 401.05 2303.46 33.13 2012-06-21 00:33:53.000 173 33368.68 401.06 2303.45 33.13 2012-06-21 00:33:54.000 173 33368.62 401.01 2303.55 33.13 2012-06-21 00:33:55.000 173 33368.57 401.02 2303.57 33.13 2012-06-21 00:33:56.000 173 33368.58 401.06 2303.63 33.13 2012-06-21 00:33:57.000 173 33368.61 401.07 2303.58 33.13 2012-06-21 00:33:58.000 173 33368.57 401.07 2303.55 33.13 2012-06-21 00:33:59.000 173 33368.66 401.05 2303.54 33.13 2012-06-21 00:34:00.000 173 33368.64 401.06 2303.52 33.13 2012-06-21 00:34:01.000 173 33368.58 401.06 2303.42 33.13 2012-06-21 00:34:02.000 173 33368.66 401.07 2303.48 33.13 2012-06-21 00:34:03.000 173 33368.68 401.06 2303.49 33.13 2012-06-21 00:34:04.000 173 33368.59 401.12 2303.62 33.13 2012-06-21 00:34:05.000 173 33368.65 401.08 2303.50 33.13 2012-06-21 00:34:06.000 173 33368.81 401.04 2303.45 33.13 2012-06-21 00:34:07.000 173 33368.66 401.06 2303.49 33.13 2012-06-21 00:34:08.000 173 33368.67 401.08 2303.56 33.13 2012-06-21 00:34:09.000 173 33368.63 401.06 2303.64 33.13 2012-06-21 00:34:10.000 173 33368.59 401.09 2303.55 33.13 2012-06-21 00:34:11.000 173 33368.70 401.10 2303.46 33.13 2012-06-21 00:34:12.000 173 33368.61 401.09 2303.51 33.13 2012-06-21 00:34:13.000 173 33368.57 401.03 2303.43 33.13 2012-06-21 00:34:14.000 173 33368.61 401.10 2303.58 33.13 2012-06-21 00:34:15.000 173 33368.64 401.06 2303.50 33.13 2012-06-21 00:34:16.000 173 33368.64 401.07 2303.46 33.13 2012-06-21 00:34:17.000 173 33368.66 401.13 2303.46 33.13 2012-06-21 00:34:18.000 173 33368.71 401.09 2303.53 33.13 2012-06-21 00:34:19.000 173 33368.64 401.06 2303.56 33.13 2012-06-21 00:34:20.000 173 33368.64 401.13 2303.60 33.13 2012-06-21 00:34:21.000 173 33368.64 401.11 2303.57 33.13 2012-06-21 00:34:22.000 173 33368.63 401.12 2303.47 33.13 2012-06-21 00:34:23.000 173 33368.62 401.13 2303.47 33.13 2012-06-21 00:34:24.000 173 33368.60 401.09 2303.56 33.13 2012-06-21 00:34:24.000 173 33368.72 401.10 2303.64 33.13 2012-06-21 00:34:26.000 173 33368.57 401.05 2303.56 33.13 2012-06-21 00:34:27.000 173 33368.60 401.05 2303.56 33.13 2012-06-21 00:34:28.000 173 33368.61 401.11 2303.53 33.13 2012-06-21 00:34:29.000 173 33368.64 401.08 2303.52 33.13 2012-06-21 00:34:30.000 173 33368.64 401.11 2303.58 33.13 2012-06-21 00:34:31.000 173 33368.64 401.13 2303.55 33.13 2012-06-21 00:34:32.000 173 33368.63 401.12 2303.54 33.13 2012-06-21 00:34:33.000 173 33368.54 401.11 2303.55 33.13 2012-06-21 00:34:34.000 173 33368.71 401.11 2303.58 33.13 2012-06-21 00:34:35.000 173 33368.64 401.11 2303.55 33.13 2012-06-21 00:34:36.000 173 33368.69 401.08 2303.49 33.13 2012-06-21 00:34:37.000 173 33368.70 401.10 2303.50 33.13 2012-06-21 00:34:37.000 173 33368.64 401.16 2303.61 33.13 2012-06-21 00:34:39.000 173 33368.62 401.15 2303.53 33.13 2012-06-21 00:34:40.000 173 33368.57 401.13 2303.50 33.13 2012-06-21 00:34:41.000 173 33368.65 401.10 2303.59 33.13 2012-06-21 00:34:42.000 173 33368.63 401.08 2303.52 33.13 2012-06-21 00:34:43.000 173 33368.56 401.16 2303.57 33.13 2012-06-21 00:34:44.000 173 33368.72 401.14 2303.49 33.13 2012-06-21 00:34:45.000 173 33368.63 401.11 2303.48 33.13 2012-06-21 00:34:46.000 173 33368.64 401.10 2303.47 33.13 2012-06-21 00:34:47.000 173 33368.68 401.13 2303.56 33.13 2012-06-21 00:34:48.000 173 33368.66 401.10 2303.49 33.13 2012-06-21 00:34:49.000 173 33368.68 401.11 2303.57 33.13 2012-06-21 00:34:50.000 173 33368.56 401.14 2303.50 33.13 2012-06-21 00:34:51.000 173 33368.55 401.13 2303.55 33.13 2012-06-21 00:34:52.000 173 33368.66 401.14 2303.55 33.13 2012-06-21 00:34:53.000 173 33368.64 401.11 2303.55 33.13 2012-06-21 00:34:54.000 173 33368.64 401.12 2303.52 33.13 2012-06-21 00:34:55.000 173 33368.51 401.17 2303.52 33.13 2012-06-21 00:34:56.000 173 33368.69 401.10 2303.56 33.13 2012-06-21 00:34:57.000 173 33368.60 401.12 2303.61 33.13 2012-06-21 00:34:58.000 173 33368.62 401.14 2303.52 33.13 2012-06-21 00:34:59.000 173 33368.59 401.13 2303.58 33.13 2012-06-21 00:35:00.000 173 33368.64 401.16 2303.53 33.13 2012-06-21 00:35:01.000 173 33368.56 401.11 2303.52 33.13 2012-06-21 00:35:02.000 173 33368.53 401.14 2303.55 33.13 2012-06-21 00:35:03.000 173 33368.56 401.16 2303.52 33.13 2012-06-21 00:35:04.000 173 33368.68 401.17 2303.55 33.13 2012-06-21 00:35:05.000 173 33368.66 401.14 2303.56 33.13 2012-06-21 00:35:06.000 173 33368.64 401.12 2303.61 33.13 2012-06-21 00:35:07.000 173 33368.69 401.14 2303.59 33.13 2012-06-21 00:35:08.000 173 33368.60 401.15 2303.52 33.13 2012-06-21 00:35:09.000 173 33368.63 401.15 2303.55 33.13 2012-06-21 00:35:10.000 173 33368.64 401.17 2303.52 33.13 2012-06-21 00:35:11.000 173 33368.71 401.16 2303.59 33.13 2012-06-21 00:35:12.000 173 33368.68 401.17 2303.59 33.13 2012-06-21 00:35:13.000 173 33368.56 401.16 2303.58 33.13 2012-06-21 00:35:14.000 173 33368.72 401.14 2303.58 33.13 2012-06-21 00:35:15.000 173 33368.62 401.17 2303.55 33.13 2012-06-21 00:35:16.000 173 33368.68 401.15 2303.53 33.13 2012-06-21 00:35:17.000 173 33368.68 401.17 2303.57 33.13 2012-06-21 00:35:18.000 173 33368.66 401.13 2303.57 33.13 2012-06-21 00:35:18.000 173 33368.67 401.15 2303.50 33.13 2012-06-21 00:35:20.000 173 33368.57 401.15 2303.55 33.13 2012-06-21 00:35:21.000 173 33368.61 401.18 2303.56 33.13 2012-06-21 00:35:22.000 173 33368.67 401.16 2303.59 33.13 2012-06-21 00:35:23.000 173 33368.61 401.18 2303.54 33.13 2012-06-21 00:35:24.000 173 33368.60 401.13 2303.55 33.13 2012-06-21 00:35:25.000 173 33368.68 401.18 2303.55 33.13 2012-06-21 00:35:26.000 173 33368.71 401.12 2303.52 33.13 2012-06-21 00:35:27.000 173 33368.74 401.19 2303.56 33.13 2012-06-21 00:35:28.000 173 33368.63 401.16 2303.60 33.13 2012-06-21 00:35:29.000 173 33368.67 401.17 2303.53 33.13 2012-06-21 00:35:30.000 173 33368.64 401.17 2303.54 33.13 2012-06-21 00:35:31.000 173 33368.68 401.19 2303.53 33.13 2012-06-21 00:35:31.000 173 33368.60 401.21 2303.54 33.13 2012-06-21 00:35:33.000 173 33368.69 401.19 2303.50 33.13 2012-06-21 00:35:34.000 173 33368.60 401.16 2303.59 33.13 2012-06-21 00:35:35.000 173 33368.60 401.20 2303.47 33.13 2012-06-21 00:35:36.000 173 33368.52 401.16 2303.55 33.13 2012-06-21 00:35:37.000 173 33368.74 401.19 2303.53 33.13 2012-06-21 00:35:38.000 173 33368.64 401.17 2303.56 33.13 2012-06-21 00:35:39.000 173 33368.69 401.18 2303.55 33.13 2012-06-21 00:35:40.000 173 33368.64 401.20 2303.57 33.13 2012-06-21 00:35:41.000 173 33368.59 401.19 2303.54 33.13 2012-06-21 00:35:42.000 173 33368.74 401.21 2303.65 33.13 2012-06-21 00:35:43.000 173 33368.68 401.22 2303.57 33.13 2012-06-21 00:35:44.000 173 33368.57 401.23 2303.61 33.13 2012-06-21 00:35:45.000 173 33368.61 401.23 2303.55 33.13 2012-06-21 00:35:46.000 173 33368.66 401.19 2303.49 33.13 2012-06-21 00:35:47.000 173 33368.67 401.23 2303.54 33.13 2012-06-21 00:35:48.000 173 33368.60 401.18 2303.51 33.13 2012-06-21 00:35:49.000 173 33368.68 401.22 2303.53 33.13 2012-06-21 00:35:50.000 173 33368.53 401.22 2303.55 33.13 2012-06-21 00:35:51.000 173 33368.59 401.23 2303.53 33.13 2012-06-21 00:35:52.000 173 33368.66 401.17 2303.51 33.13 2012-06-21 00:35:53.000 173 33368.66 401.21 2303.45 33.13 2012-06-21 00:35:54.000 173 33368.61 401.20 2303.55 33.13 2012-06-21 00:35:55.000 173 33368.67 401.18 2303.61 33.13 2012-06-21 00:35:56.000 173 33368.60 401.20 2303.56 33.13 2012-06-21 00:35:57.000 173 33368.60 401.19 2303.53 33.13 2012-06-21 00:35:58.000 173 33368.64 401.21 2303.60 33.13 2012-06-21 00:35:59.000 173 33368.59 401.19 2303.68 33.13 2012-06-21 00:36:00.000 173 33368.61 401.21 2303.52 33.13 2012-06-21 00:36:01.000 173 33368.64 401.18 2303.53 33.13 2012-06-21 00:36:02.000 173 33368.61 401.21 2303.55 33.13 2012-06-21 00:36:03.000 173 33368.57 401.20 2303.56 33.13 2012-06-21 00:36:04.000 173 33368.66 401.19 2303.62 33.13 2012-06-21 00:36:05.000 173 33368.67 401.17 2303.52 33.13 2012-06-21 00:36:06.000 173 33368.52 401.14 2303.56 33.13 2012-06-21 00:36:07.000 173 33368.58 401.20 2303.60 33.13 2012-06-21 00:36:08.000 173 33368.67 401.18 2303.62 33.13 2012-06-21 00:36:09.000 173 33368.66 401.19 2303.56 33.13 2012-06-21 00:36:10.000 173 33368.66 401.21 2303.58 33.13 2012-06-21 00:36:11.000 173 33368.71 401.20 2303.52 33.13 2012-06-21 00:36:12.000 173 33368.73 401.23 2303.56 33.13 2012-06-21 00:36:12.000 173 33368.69 401.17 2303.55 33.13 2012-06-21 00:36:14.000 173 33368.64 401.17 2303.47 33.13 2012-06-21 00:36:15.000 173 33368.67 401.19 2303.47 33.13 2012-06-21 00:36:16.000 173 33368.70 401.17 2303.63 33.13 2012-06-21 00:36:17.000 173 33368.58 401.19 2303.51 33.13 2012-06-21 00:36:18.000 173 33368.68 401.21 2303.54 33.13 2012-06-21 00:36:19.000 173 33368.61 401.17 2303.62 33.13 2012-06-21 00:36:20.000 173 33368.69 401.24 2303.49 33.13 2012-06-21 00:36:21.000 173 33368.60 401.19 2303.47 33.13 2012-06-21 00:36:22.000 173 33368.63 401.17 2303.58 33.13 2012-06-21 00:36:23.000 173 33368.73 401.20 2303.50 33.13 2012-06-21 00:36:24.000 173 33368.67 401.21 2303.49 33.13 2012-06-21 00:36:25.000 173 33368.57 401.21 2303.59 33.13 2012-06-21 00:36:25.000 173 33368.74 401.23 2303.51 33.13 2012-06-21 00:36:27.000 173 33368.61 401.23 2303.56 33.13 2012-06-21 00:36:28.000 173 33368.59 401.18 2303.49 33.13 2012-06-21 00:36:29.000 173 33368.62 401.16 2303.53 33.13 2012-06-21 00:36:30.000 173 33368.65 401.19 2303.58 33.13 2012-06-21 00:36:31.000 173 33368.66 401.21 2303.53 33.13 2012-06-21 00:36:32.000 173 33368.57 401.21 2303.50 33.13 2012-06-21 00:36:33.000 173 33368.59 401.19 2303.52 33.13 2012-06-21 00:36:34.000 173 33368.64 401.18 2303.59 33.13 2012-06-21 00:36:35.000 173 33368.61 401.18 2303.49 33.13 2012-06-21 00:36:36.000 173 33368.68 401.19 2303.55 33.13 2012-06-21 00:36:37.000 173 33368.56 401.18 2303.59 33.13 2012-06-21 00:36:38.000 173 33368.70 401.19 2303.49 33.13 2012-06-21 00:36:39.000 173 33368.59 401.19 2303.52 33.13 2012-06-21 00:36:40.000 173 33368.58 401.18 2303.59 33.13 2012-06-21 00:36:41.000 173 33368.66 401.23 2303.71 33.13 2012-06-21 00:36:42.000 173 33368.62 401.17 2303.55 33.13 2012-06-21 00:36:43.000 173 33368.54 401.23 2303.57 33.13 2012-06-21 00:36:44.000 173 33368.61 401.18 2303.54 33.13 2012-06-21 00:36:45.000 173 33368.59 401.17 2303.55 33.13 2012-06-21 00:36:46.000 173 33368.64 401.17 2303.65 33.13 2012-06-21 00:36:47.000 173 33368.59 401.24 2303.54 33.13 2012-06-21 00:36:48.000 173 33368.61 401.19 2303.51 33.13 2012-06-21 00:36:49.000 173 33368.70 401.23 2303.55 33.13 2012-06-21 00:36:50.000 173 33368.59 401.16 2303.67 33.13 2012-06-21 00:36:51.000 173 33368.61 401.19 2303.60 33.13 2012-06-21 00:36:52.000 173 33368.59 401.13 2303.53 33.13 2012-06-21 00:36:53.000 173 33368.63 401.17 2303.47 33.13 2012-06-21 00:36:54.000 173 33368.55 401.18 2303.48 33.13 2012-06-21 00:36:55.000 173 33368.65 401.18 2303.53 33.13 2012-06-21 00:36:56.000 173 33368.56 401.17 2303.47 33.13 2012-06-21 00:36:57.000 173 33368.61 401.13 2303.50 33.13 2012-06-21 00:36:58.000 173 33368.69 401.17 2303.58 33.13 2012-06-21 00:36:59.000 173 33368.65 401.22 2303.62 33.13 2012-06-21 00:37:00.000 173 33368.68 401.21 2303.59 33.13 2012-06-21 00:37:01.000 173 33368.57 401.17 2303.57 33.13 2012-06-21 00:37:02.000 173 33368.74 401.18 2303.50 33.14 2012-06-21 00:37:03.000 173 33368.66 401.16 2303.58 33.14 2012-06-21 00:37:04.000 173 33368.61 401.15 2303.59 33.13 2012-06-21 00:37:05.000 173 33368.70 401.17 2303.57 33.13 2012-06-21 00:37:06.000 173 33368.76 401.17 2303.60 33.13 2012-06-21 00:37:06.000 173 33368.57 401.20 2303.58 33.13 2012-06-21 00:37:08.000 173 33368.66 401.14 2303.52 33.13 2012-06-21 00:37:09.000 173 33368.63 401.15 2303.55 33.13 2012-06-21 00:37:10.000 173 33368.59 401.21 2303.49 33.13 2012-06-21 00:37:11.000 173 33368.68 401.20 2303.55 33.13 2012-06-21 00:37:12.000 173 33368.65 401.21 2303.61 33.13 2012-06-21 00:37:13.000 173 33368.57 401.20 2303.55 33.13 2012-06-21 00:37:14.000 173 33368.67 401.19 2303.55 33.13 2012-06-21 00:37:15.000 173 33368.66 401.16 2303.54 33.13 2012-06-21 00:37:16.000 173 33368.68 401.17 2303.60 33.13 2012-06-21 00:37:17.000 173 33368.63 401.12 2303.57 33.13 2012-06-21 00:37:18.000 173 33368.69 401.17 2303.49 33.13 2012-06-21 00:37:19.000 173 33368.60 401.15 2303.61 33.13 2012-06-21 00:37:19.000 173 33368.55 401.16 2303.58 33.13 2012-06-21 00:37:21.000 173 33368.59 401.15 2303.55 33.13 2012-06-21 00:37:22.000 173 33368.75 401.20 2303.67 33.13 2012-06-21 00:37:23.000 173 33368.70 401.17 2303.62 33.13 2012-06-21 00:37:24.000 173 33368.64 401.13 2303.56 33.13 2012-06-21 00:37:25.000 173 33368.61 401.15 2303.53 33.13 2012-06-21 00:37:26.000 173 33368.57 401.20 2303.62 33.13 2012-06-21 00:37:27.000 173 33368.61 401.14 2303.68 33.13 2012-06-21 00:37:28.000 173 33368.66 401.16 2303.52 33.13 2012-06-21 00:37:29.000 173 33368.63 401.22 2303.65 33.13 2012-06-21 00:37:30.000 173 33368.55 401.19 2303.50 33.13 2012-06-21 00:37:31.000 173 33368.57 401.18 2303.58 33.13 2012-06-21 00:37:32.000 173 33368.56 401.15 2303.56 33.13 2012-06-21 00:37:33.000 173 33368.63 401.14 2303.51 33.13 2012-06-21 00:37:34.000 173 33368.57 401.16 2303.50 33.13 2012-06-21 00:37:35.000 173 33368.64 401.15 2303.56 33.13 2012-06-21 00:37:36.000 173 33368.66 401.19 2303.56 33.13 2012-06-21 00:37:37.000 173 33368.59 401.18 2303.59 33.13 2012-06-21 00:37:38.000 173 33368.72 401.19 2303.56 33.13 2012-06-21 00:37:39.000 173 33368.59 401.21 2303.53 33.13 2012-06-21 00:37:40.000 173 33368.64 401.20 2303.53 33.13 2012-06-21 00:37:41.000 173 33368.65 401.20 2303.50 33.13 2012-06-21 00:37:42.000 173 33368.69 401.17 2303.53 33.13 2012-06-21 00:37:43.000 173 33368.62 401.21 2303.53 33.13 2012-06-21 00:37:44.000 173 33368.68 401.17 2303.57 33.13 2012-06-21 00:37:45.000 173 33368.50 401.15 2303.52 33.13 2012-06-21 00:37:46.000 173 33368.62 401.18 2303.55 33.13 2012-06-21 00:37:47.000 173 33368.63 401.18 2303.58 33.13 2012-06-21 00:37:48.000 173 33368.69 401.18 2303.55 33.13 2012-06-21 00:37:49.000 173 33368.60 401.14 2303.56 33.13 2012-06-21 00:37:50.000 173 33368.71 401.19 2303.63 33.13 2012-06-21 00:37:51.000 173 33368.68 401.17 2303.59 33.13 2012-06-21 00:37:52.000 173 33368.66 401.23 2303.57 33.13 2012-06-21 00:37:53.000 173 33368.67 401.18 2303.63 33.13 2012-06-21 00:37:54.000 173 33368.77 401.14 2303.59 33.13 2012-06-21 00:37:55.000 173 33368.58 401.17 2303.56 33.13 2012-06-21 00:37:56.000 173 33368.62 401.18 2303.53 33.13 2012-06-21 00:37:57.000 173 33368.62 401.17 2303.59 33.13 2012-06-21 00:37:58.000 173 33368.64 401.13 2303.50 33.13 2012-06-21 00:37:59.000 173 33368.61 401.20 2303.64 33.13 2012-06-21 00:38:00.000 173 33368.61 401.14 2303.56 33.13 2012-06-21 00:38:00.000 173 33368.57 401.16 2303.56 33.13 2012-06-21 00:38:02.000 173 33368.63 401.21 2303.58 33.13 2012-06-21 00:38:03.000 173 33368.58 401.19 2303.52 33.13 2012-06-21 00:38:04.000 173 33368.59 401.21 2303.53 33.13 2012-06-21 00:38:05.000 173 33368.63 401.21 2303.52 33.13 2012-06-21 00:38:06.000 173 33368.65 401.16 2303.55 33.13 2012-06-21 00:38:07.000 173 33368.69 401.21 2303.53 33.13 2012-06-21 00:38:08.000 173 33368.51 401.14 2303.50 33.13 2012-06-21 00:38:09.000 173 33368.57 401.17 2303.55 33.13 2012-06-21 00:38:10.000 173 33368.53 401.21 2303.58 33.13 2012-06-21 00:38:11.000 173 33368.61 401.16 2303.53 33.13 2012-06-21 00:38:12.000 173 33368.64 401.19 2303.58 33.13 2012-06-21 00:38:13.000 173 33368.54 401.20 2303.53 33.13 2012-06-21 00:38:13.000 173 33368.53 401.19 2303.45 33.13 2012-06-21 00:38:15.000 173 33368.60 401.20 2303.45 33.13 2012-06-21 00:38:16.000 173 33368.59 401.16 2303.58 33.13 2012-06-21 00:38:17.000 173 33368.63 401.18 2303.59 33.13 2012-06-21 00:38:18.000 173 33368.59 401.19 2303.48 33.13 2012-06-21 00:38:19.000 173 33368.57 401.19 2303.53 33.13 2012-06-21 00:38:20.000 173 33368.61 401.19 2303.53 33.13 2012-06-21 00:38:21.000 173 33368.55 401.18 2303.50 33.13 2012-06-21 00:38:22.000 173 33368.60 401.18 2303.58 33.13 2012-06-21 00:38:23.000 173 33368.66 401.19 2303.58 33.13 2012-06-21 00:38:24.000 173 33368.66 401.17 2303.53 33.13 2012-06-21 00:38:25.000 173 33368.56 401.19 2303.63 33.14 2012-06-21 00:38:26.000 173 33368.56 401.20 2303.56 33.13 2012-06-21 00:38:27.000 173 33368.63 401.22 2303.52 33.13 2012-06-21 00:38:28.000 173 33368.64 401.15 2303.58 33.13 2012-06-21 00:38:29.000 173 33368.63 401.13 2303.58 33.13 2012-06-21 00:38:30.000 173 33368.66 401.19 2303.52 33.13 2012-06-21 00:38:31.000 173 33368.56 401.18 2303.61 33.13 2012-06-21 00:38:32.000 173 33368.53 401.17 2303.52 33.13 2012-06-21 00:38:33.000 173 33368.60 401.16 2303.54 33.13 2012-06-21 00:38:34.000 173 33368.56 401.15 2303.54 33.14 2012-06-21 00:38:35.000 173 33368.68 401.21 2303.58 33.14 2012-06-21 00:38:36.000 173 33368.63 401.19 2303.56 33.13 2012-06-21 00:38:37.000 173 33368.56 401.21 2303.61 33.13 2012-06-21 00:38:38.000 173 33368.75 401.20 2303.64 33.13 2012-06-21 00:38:39.000 173 33368.70 401.23 2303.60 33.14 2012-06-21 00:38:40.000 173 33368.61 401.23 2303.59 33.14 2012-06-21 00:38:41.000 173 33368.63 401.21 2303.59 33.13 2012-06-21 00:38:42.000 173 33368.53 401.24 2303.61 33.13 2012-06-21 00:38:43.000 173 33368.62 401.20 2303.56 33.13 2012-06-21 00:38:44.000 173 33368.56 401.20 2303.64 33.13 2012-06-21 00:38:45.000 173 33368.50 401.22 2303.60 33.14 2012-06-21 00:38:46.000 173 33368.61 401.19 2303.52 33.14 2012-06-21 00:38:47.000 173 33368.59 401.16 2303.60 33.13 2012-06-21 00:38:48.000 173 33368.59 401.24 2303.57 33.14 2012-06-21 00:38:49.000 173 33368.66 401.23 2303.62 33.13 2012-06-21 00:38:50.000 173 33368.50 401.20 2303.59 33.14 2012-06-21 00:38:51.000 173 33368.59 401.16 2303.59 33.14 2012-06-21 00:38:52.000 173 33368.64 401.15 2303.64 33.13 2012-06-21 00:38:53.000 173 33368.69 401.21 2303.51 33.14 2012-06-21 00:38:54.000 173 33368.67 401.18 2303.59 33.14 2012-06-21 00:38:54.000 173 33368.62 401.18 2303.56 33.14 2012-06-21 00:38:56.000 173 33368.63 401.23 2303.58 33.14 2012-06-21 00:38:57.000 173 33368.58 401.19 2303.55 33.14 2012-06-21 00:38:58.000 173 33368.59 401.21 2303.61 33.14 2012-06-21 00:38:59.000 173 33368.63 401.18 2303.59 33.14 2012-06-21 00:39:00.000 173 33368.56 401.21 2303.66 33.14 2012-06-21 00:39:01.000 173 33368.56 401.19 2303.59 33.14 2012-06-21 00:39:02.000 173 33368.59 401.17 2303.50 33.14 2012-06-21 00:39:03.000 173 33368.54 401.18 2303.50 33.14 2012-06-21 00:39:04.000 173 33368.60 401.19 2303.63 33.13 2012-06-21 00:39:05.000 173 33368.57 401.24 2303.53 33.14 2012-06-21 00:39:06.000 173 33368.59 401.18 2303.53 33.14 2012-06-21 00:39:07.000 173 33368.60 401.21 2303.58 33.14 2012-06-21 00:39:07.000 173 33368.61 401.18 2303.59 33.14 2012-06-21 00:39:09.000 173 33368.58 401.15 2303.56 33.14 2012-06-21 00:39:10.000 173 33368.56 401.19 2303.55 33.14 2012-06-21 00:39:11.000 173 33368.59 401.22 2303.58 33.14 2012-06-21 00:39:12.000 173 33368.54 401.23 2303.56 33.14 2012-06-21 00:39:13.000 173 33368.53 401.24 2303.60 33.14 2012-06-21 00:39:14.000 173 33368.62 401.22 2303.57 33.14 2012-06-21 00:39:15.000 173 33368.57 401.21 2303.56 33.14 2012-06-21 00:39:16.000 173 33368.67 401.23 2303.61 33.14 2012-06-21 00:39:17.000 173 33368.60 401.21 2303.50 33.14 2012-06-21 00:39:18.000 173 33368.58 401.23 2303.63 33.14 2012-06-21 00:39:19.000 173 33368.56 401.21 2303.62 33.14 2012-06-21 00:39:20.000 173 33368.59 401.20 2303.60 33.14 2012-06-21 00:39:21.000 173 33368.64 401.21 2303.63 33.14 2012-06-21 00:39:22.000 173 33368.60 401.19 2303.57 33.14 2012-06-21 00:39:23.000 173 33368.64 401.25 2303.58 33.14 2012-06-21 00:39:24.000 173 33368.54 401.19 2303.55 33.14 2012-06-21 00:39:25.000 173 33368.63 401.21 2303.64 33.14 2012-06-21 00:39:26.000 173 33368.61 401.18 2303.55 33.14 2012-06-21 00:39:27.000 173 33368.57 401.18 2303.59 33.14 2012-06-21 00:39:28.000 173 33368.56 401.22 2303.61 33.14 2012-06-21 00:39:29.000 173 33368.54 401.19 2303.63 33.14 2012-06-21 00:39:30.000 173 33368.47 401.23 2303.60 33.14 2012-06-21 00:39:31.000 173 33368.56 401.21 2303.54 33.14 2012-06-21 00:39:32.000 173 33368.59 401.22 2303.63 33.14 2012-06-21 00:39:33.000 173 33368.56 401.21 2303.59 33.14 2012-06-21 00:39:34.000 173 33368.64 401.21 2303.48 33.14 2012-06-21 00:39:35.000 173 33368.66 401.20 2303.62 33.14 2012-06-21 00:39:36.000 173 33368.50 401.27 2303.58 33.14 2012-06-21 00:39:37.000 173 33368.56 401.21 2303.60 33.14 2012-06-21 00:39:38.000 173 33368.51 401.20 2303.60 33.14 2012-06-21 00:39:39.000 173 33368.51 401.19 2303.55 33.14 2012-06-21 00:39:40.000 173 33368.53 401.21 2303.52 33.14 2012-06-21 00:39:41.000 173 33368.61 401.20 2303.55 33.14 2012-06-21 00:39:42.000 173 33368.56 401.20 2303.59 33.14 2012-06-21 00:39:43.000 173 33368.55 401.22 2303.60 33.14 2012-06-21 00:39:44.000 173 33368.63 401.22 2303.49 33.14 2012-06-21 00:39:45.000 173 33368.56 401.21 2303.52 33.14 2012-06-21 00:39:46.000 173 33368.59 401.23 2303.51 33.14 2012-06-21 00:39:47.000 173 33368.64 401.19 2303.66 33.14 2012-06-21 00:39:48.000 173 33368.59 401.16 2303.53 33.14 2012-06-21 00:39:48.000 173 33368.62 401.17 2303.64 33.14 2012-06-21 00:39:50.000 173 33368.49 401.23 2303.58 33.14 2012-06-21 00:39:51.000 173 33368.57 401.21 2303.62 33.14 2012-06-21 00:39:52.000 173 33368.62 401.20 2303.62 33.14 2012-06-21 00:39:53.000 173 33368.63 401.22 2303.55 33.14 2012-06-21 00:39:54.000 173 33368.55 401.22 2303.59 33.14 2012-06-21 00:39:55.000 173 33368.61 401.23 2303.56 33.14 2012-06-21 00:39:56.000 173 33368.52 401.25 2303.58 33.14 2012-06-21 00:39:57.000 173 33368.51 401.25 2303.53 33.14 2012-06-21 00:39:58.000 173 33368.54 401.27 2303.61 33.14 2012-06-21 00:39:59.000 173 33368.62 401.23 2303.56 33.14 2012-06-21 00:40:00.000 173 33368.51 401.20 2303.50 33.14 2012-06-21 00:40:01.000 173 33368.54 401.25 2303.56 33.14 2012-06-21 00:40:01.000 173 33368.57 401.26 2303.61 33.14 2012-06-21 00:40:03.000 173 33368.58 401.24 2303.58 33.14 2012-06-21 00:40:04.000 173 33368.56 401.27 2303.56 33.14 2012-06-21 00:40:05.000 173 33368.56 401.20 2303.60 33.14 2012-06-21 00:40:06.000 173 33368.54 401.18 2303.57 33.14 2012-06-21 00:40:07.000 173 33368.61 401.24 2303.59 33.14 2012-06-21 00:40:08.000 173 33368.59 401.24 2303.64 33.14 2012-06-21 00:40:09.000 173 33368.47 401.21 2303.62 33.14 2012-06-21 00:40:10.000 173 33368.66 401.19 2303.56 33.14 2012-06-21 00:40:11.000 173 33368.53 401.22 2303.64 33.14 2012-06-21 00:40:12.000 173 33368.68 401.27 2303.58 33.14 2012-06-21 00:40:13.000 173 33368.45 401.25 2303.58 33.14 2012-06-21 00:40:14.000 173 33368.64 401.22 2303.50 33.14 2012-06-21 00:40:15.000 173 33368.56 401.20 2303.49 33.14 2012-06-21 00:40:16.000 173 33368.56 401.20 2303.55 33.14 2012-06-21 00:40:17.000 173 33368.53 401.21 2303.63 33.14 2012-06-21 00:40:18.000 173 33368.60 401.24 2303.64 33.14 2012-06-21 00:40:19.000 173 33368.47 401.25 2303.53 33.14 2012-06-21 00:40:20.000 173 33368.72 401.22 2303.68 33.14 2012-06-21 00:40:21.000 173 33368.59 401.21 2303.64 33.14 2012-06-21 00:40:22.000 173 33368.56 401.19 2303.56 33.14 2012-06-21 00:40:23.000 173 33368.56 401.23 2303.58 33.14 2012-06-21 00:40:24.000 173 33368.57 401.25 2303.58 33.14 2012-06-21 00:40:25.000 173 33368.57 401.25 2303.50 33.14 2012-06-21 00:40:26.000 173 33368.53 401.27 2303.64 33.14 2012-06-21 00:40:27.000 173 33368.59 401.21 2303.58 33.14 2012-06-21 00:40:28.000 173 33368.59 401.25 2303.58 33.14 2012-06-21 00:40:29.000 173 33368.57 401.22 2303.52 33.14 2012-06-21 00:40:30.000 173 33368.52 401.24 2303.61 33.14 2012-06-21 00:40:31.000 173 33368.60 401.25 2303.65 33.14 2012-06-21 00:40:32.000 173 33368.59 401.23 2303.65 33.14 2012-06-21 00:40:33.000 173 33368.57 401.25 2303.61 33.14 2012-06-21 00:40:34.000 173 33368.56 401.26 2303.59 33.14 2012-06-21 00:40:35.000 173 33368.56 401.23 2303.59 33.14 2012-06-21 00:40:36.000 173 33368.52 401.27 2303.53 33.14 2012-06-21 00:40:37.000 173 33368.57 401.20 2303.62 33.14 2012-06-21 00:40:38.000 173 33368.63 401.23 2303.51 33.14 2012-06-21 00:40:39.000 173 33368.59 401.23 2303.56 33.14 2012-06-21 00:40:40.000 173 33368.54 401.23 2303.62 33.14 2012-06-21 00:40:41.000 173 33368.56 401.23 2303.51 33.14 2012-06-21 00:40:42.000 173 33368.43 401.25 2303.64 33.14 2012-06-21 00:40:42.000 173 33368.62 401.22 2303.58 33.14 2012-06-21 00:40:44.000 173 33368.45 401.24 2303.54 33.14 2012-06-21 00:40:45.000 173 33368.57 401.23 2303.53 33.14 2012-06-21 00:40:46.000 173 33368.60 401.25 2303.63 33.14 2012-06-21 00:40:47.000 173 33368.50 401.22 2303.59 33.14 2012-06-21 00:40:48.000 173 33368.53 401.24 2303.63 33.14 2012-06-21 00:40:49.000 173 33368.56 401.26 2303.58 33.14 2012-06-21 00:40:50.000 173 33368.42 401.22 2303.62 33.14 2012-06-21 00:40:51.000 173 33368.53 401.22 2303.59 33.14 2012-06-21 00:40:52.000 173 33368.54 401.25 2303.56 33.14 2012-06-21 00:40:53.000 173 33368.59 401.28 2303.55 33.14 2012-06-21 00:40:54.000 173 33368.46 401.25 2303.52 33.14 2012-06-21 00:40:55.000 173 33368.58 401.24 2303.55 33.14 2012-06-21 00:40:55.000 173 33368.64 401.28 2303.58 33.14 2012-06-21 00:40:57.000 173 33368.53 401.28 2303.56 33.14 2012-06-21 00:40:58.000 173 33368.56 401.27 2303.50 33.14 2012-06-21 00:40:59.000 173 33368.53 401.23 2303.54 33.14 2012-06-21 00:41:00.000 173 33368.57 401.31 2303.49 33.14 2012-06-21 00:41:01.000 173 33368.53 401.27 2303.59 33.14 2012-06-21 00:41:02.000 173 33368.54 401.28 2303.51 33.14 2012-06-21 00:41:03.000 173 33368.56 401.24 2303.53 33.14 2012-06-21 00:41:04.000 173 33368.56 401.27 2303.53 33.14 2012-06-21 00:41:05.000 173 33368.54 401.23 2303.64 33.14 2012-06-21 00:41:06.000 173 33368.55 401.30 2303.55 33.14 2012-06-21 00:41:07.000 173 33368.56 401.28 2303.56 33.14 2012-06-21 00:41:08.000 173 33368.54 401.27 2303.57 33.14 2012-06-21 00:41:09.000 173 33368.57 401.27 2303.53 33.14 2012-06-21 00:41:10.000 173 33368.57 401.28 2303.52 33.14 2012-06-21 00:41:11.000 173 33368.59 401.26 2303.52 33.14 2012-06-21 00:41:12.000 173 33368.61 401.27 2303.49 33.14 2012-06-21 00:41:13.000 173 33368.44 401.27 2303.53 33.14 2012-06-21 00:41:14.000 173 33368.56 401.24 2303.61 33.14 2012-06-21 00:41:15.000 173 33368.52 401.25 2303.50 33.14 2012-06-21 00:41:16.000 173 33368.50 401.28 2303.56 33.14 2012-06-21 00:41:17.000 173 33368.59 401.25 2303.61 33.14 2012-06-21 00:41:18.000 173 33368.53 401.20 2303.56 33.14 2012-06-21 00:41:19.000 173 33368.65 401.26 2303.61 33.14 2012-06-21 00:41:20.000 173 33368.50 401.25 2303.55 33.14 2012-06-21 00:41:21.000 173 33368.63 401.23 2303.58 33.14 2012-06-21 00:41:22.000 173 33368.53 401.27 2303.59 33.14 2012-06-21 00:41:23.000 173 33368.54 401.26 2303.59 33.14 2012-06-21 00:41:24.000 173 33368.54 401.28 2303.55 33.14 2012-06-21 00:41:25.000 173 33368.51 401.25 2303.58 33.14 2012-06-21 00:41:26.000 173 33368.46 401.23 2303.61 33.14 2012-06-21 00:41:27.000 173 33368.50 401.25 2303.58 33.14 2012-06-21 00:41:28.000 173 33368.52 401.25 2303.59 33.14 2012-06-21 00:41:29.000 173 33368.60 401.25 2303.61 33.14 2012-06-21 00:41:30.000 173 33368.66 401.26 2303.65 33.14 2012-06-21 00:41:31.000 173 33368.61 401.21 2303.58 33.14 2012-06-21 00:41:32.000 173 33368.50 401.29 2303.53 33.14 2012-06-21 00:41:33.000 173 33368.51 401.27 2303.58 33.14 2012-06-21 00:41:34.000 173 33368.56 401.26 2303.62 33.14 2012-06-21 00:41:35.000 173 33368.55 401.25 2303.54 33.14 2012-06-21 00:41:36.000 173 33368.49 401.28 2303.58 33.14 2012-06-21 00:41:36.000 173 33368.54 401.27 2303.61 33.14 2012-06-21 00:41:38.000 173 33368.50 401.28 2303.70 33.14 2012-06-21 00:41:39.000 173 33368.52 401.28 2303.64 33.14 2012-06-21 00:41:40.000 173 33368.48 401.26 2303.58 33.14 2012-06-21 00:41:41.000 173 33368.53 401.29 2303.58 33.14 2012-06-21 00:41:42.000 173 33368.44 401.26 2303.55 33.14 2012-06-21 00:41:43.000 173 33368.43 401.25 2303.62 33.14 2012-06-21 00:41:44.000 173 33368.44 401.29 2303.63 33.14 2012-06-21 00:41:45.000 173 33368.47 401.26 2303.61 33.14 2012-06-21 00:41:46.000 173 33368.43 401.29 2303.62 33.14 2012-06-21 00:41:47.000 173 33368.50 401.27 2303.59 33.14 2012-06-21 00:41:48.000 173 33368.52 401.26 2303.62 33.14 2012-06-21 00:41:49.000 173 33368.51 401.27 2303.62 33.14 2012-06-21 00:41:49.000 173 33368.39 401.30 2303.57 33.14 2012-06-21 00:41:51.000 173 33368.43 401.30 2303.59 33.14 2012-06-21 00:41:52.000 173 33368.48 401.28 2303.65 33.14 2012-06-21 00:41:53.000 173 33368.48 401.30 2303.54 33.14 2012-06-21 00:41:54.000 173 33368.51 401.25 2303.65 33.14 2012-06-21 00:41:55.000 173 33368.48 401.25 2303.61 33.14 2012-06-21 00:41:56.000 173 33368.38 401.27 2303.61 33.14 2012-06-21 00:41:57.000 173 33368.47 401.25 2303.56 33.14 2012-06-21 00:41:58.000 173 33368.56 401.27 2303.57 33.14 2012-06-21 00:41:59.000 173 33368.51 401.29 2303.61 33.14 2012-06-21 00:42:00.000 173 33368.44 401.31 2303.64 33.14 2012-06-21 00:42:01.000 173 33368.48 401.33 2303.61 33.14 2012-06-21 00:42:02.000 173 33368.40 401.30 2303.62 33.14 2012-06-21 00:42:03.000 173 33368.48 401.29 2303.55 33.14 2012-06-21 00:42:04.000 173 33368.49 401.29 2303.52 33.14 2012-06-21 00:42:05.000 173 33368.43 401.29 2303.62 33.14 2012-06-21 00:42:06.000 173 33368.44 401.28 2303.59 33.14 2012-06-21 00:42:07.000 173 33368.42 401.30 2303.58 33.14 2012-06-21 00:42:08.000 173 33368.52 401.29 2303.53 33.14 2012-06-21 00:42:09.000 173 33368.38 401.30 2303.62 33.14 2012-06-21 00:42:10.000 173 33368.46 401.28 2303.61 33.14 2012-06-21 00:42:11.000 173 33368.44 401.30 2303.58 33.14 2012-06-21 00:42:12.000 173 33368.44 401.27 2303.59 33.14 2012-06-21 00:42:13.000 173 33368.49 401.28 2303.54 33.14 2012-06-21 00:42:14.000 173 33368.46 401.28 2303.48 33.14 2012-06-21 00:42:15.000 173 33368.50 401.30 2303.50 33.14 2012-06-21 00:42:16.000 173 33368.38 401.31 2303.49 33.14 2012-06-21 00:42:17.000 173 33368.47 401.30 2303.61 33.14 2012-06-21 00:42:18.000 173 33368.50 401.27 2303.59 33.14 2012-06-21 00:42:19.000 173 33368.46 401.31 2303.61 33.14 2012-06-21 00:42:20.000 173 33368.46 401.31 2303.57 33.14 2012-06-21 00:42:21.000 173 33368.50 401.28 2303.59 33.14 2012-06-21 00:42:22.000 173 33368.39 401.35 2303.70 33.14 2012-06-21 00:42:23.000 173 33368.43 401.30 2303.60 33.14 2012-06-21 00:42:24.000 173 33368.45 401.29 2303.61 33.14 2012-06-21 00:42:25.000 173 33368.32 401.34 2303.55 33.14 2012-06-21 00:42:26.000 173 33368.38 401.33 2303.64 33.14 2012-06-21 00:42:27.000 173 33368.47 401.32 2303.60 33.14 2012-06-21 00:42:28.000 173 33368.52 401.30 2303.65 33.14 2012-06-21 00:42:29.000 173 33368.49 401.30 2303.62 33.14 2012-06-21 00:42:30.000 173 33368.31 401.33 2303.64 33.14 2012-06-21 00:42:30.000 173 33368.43 401.29 2303.62 33.14 2012-06-21 00:42:32.000 173 33368.47 401.35 2303.64 33.14 2012-06-21 00:42:33.000 173 33368.38 401.32 2303.62 33.14 2012-06-21 00:42:34.000 173 33368.44 401.34 2303.59 33.14 2012-06-21 00:42:35.000 173 33368.45 401.33 2303.53 33.14 2012-06-21 00:42:36.000 173 33368.43 401.31 2303.60 33.14 2012-06-21 00:42:37.000 173 33368.52 401.29 2303.56 33.14 2012-06-21 00:42:38.000 173 33368.54 401.31 2303.62 33.14 2012-06-21 00:42:39.000 173 33368.45 401.32 2303.60 33.14 2012-06-21 00:42:40.000 173 33368.46 401.35 2303.50 33.14 2012-06-21 00:42:41.000 173 33368.48 401.33 2303.64 33.14 2012-06-21 00:42:42.000 173 33368.43 401.31 2303.62 33.14 2012-06-21 00:42:43.000 173 33368.54 401.33 2303.59 33.14 2012-06-21 00:42:43.000 173 33368.34 401.34 2303.58 33.14 2012-06-21 00:42:45.000 173 33368.35 401.30 2303.59 33.14 2012-06-21 00:42:46.000 173 33368.45 401.29 2303.62 33.14 2012-06-21 00:42:47.000 173 33368.44 401.32 2303.60 33.14 2012-06-21 00:42:48.000 173 33368.43 401.32 2303.51 33.14 2012-06-21 00:42:49.000 173 33368.46 401.34 2303.51 33.14 2012-06-21 00:42:50.000 173 33368.28 401.32 2303.57 33.14 2012-06-21 00:42:51.000 173 33368.39 401.30 2303.59 33.14 2012-06-21 00:42:52.000 173 33368.43 401.29 2303.58 33.14 2012-06-21 00:42:53.000 173 33368.44 401.31 2303.54 33.14 2012-06-21 00:42:54.000 173 33368.35 401.31 2303.55 33.14 2012-06-21 00:42:55.000 173 33368.44 401.33 2303.61 33.14 2012-06-21 00:42:56.000 173 33368.33 401.33 2303.49 33.14 2012-06-21 00:42:57.000 173 33368.32 401.29 2303.49 33.14 2012-06-21 00:42:58.000 173 33368.42 401.34 2303.67 33.14 2012-06-21 00:42:59.000 173 33368.39 401.29 2303.53 33.14 2012-06-21 00:43:00.000 173 33368.36 401.27 2303.64 33.14 2012-06-21 00:43:01.000 173 33368.44 401.33 2303.57 33.14 2012-06-21 00:43:02.000 173 33368.47 401.34 2303.57 33.14 2012-06-21 00:43:03.000 173 33368.40 401.33 2303.56 33.14 2012-06-21 00:43:04.000 173 33368.46 401.29 2303.54 33.14 2012-06-21 00:43:05.000 173 33368.36 401.33 2303.61 33.14 2012-06-21 00:43:06.000 173 33368.44 401.28 2303.59 33.14 2012-06-21 00:43:07.000 173 33368.38 401.31 2303.54 33.14 2012-06-21 00:43:08.000 173 33368.37 401.29 2303.52 33.14 2012-06-21 00:43:09.000 173 33368.43 401.28 2303.60 33.14 2012-06-21 00:43:10.000 173 33368.32 401.31 2303.61 33.14 2012-06-21 00:43:11.000 173 33368.33 401.31 2303.66 33.14 2012-06-21 00:43:12.000 173 33368.38 401.27 2303.61 33.14 2012-06-21 00:43:13.000 173 33368.41 401.33 2303.56 33.14 2012-06-21 00:43:14.000 173 33368.41 401.34 2303.53 33.14 2012-06-21 00:43:15.000 173 33368.42 401.31 2303.59 33.14 2012-06-21 00:43:16.000 173 33368.42 401.35 2303.59 33.14 2012-06-21 00:43:17.000 173 33368.38 401.33 2303.53 33.14 2012-06-21 00:43:18.000 173 33368.26 401.31 2303.62 33.14 2012-06-21 00:43:19.000 173 33368.43 401.32 2303.55 33.14 2012-06-21 00:43:20.000 173 33368.39 401.32 2303.58 33.14 2012-06-21 00:43:21.000 173 33368.38 401.30 2303.64 33.14 2012-06-21 00:43:22.000 173 33368.35 401.36 2303.58 33.14 2012-06-21 00:43:23.000 173 33368.36 401.31 2303.62 33.14 2012-06-21 00:43:24.000 173 33368.47 401.31 2303.59 33.14 2012-06-21 00:43:24.000 173 33368.28 401.36 2303.55 33.14 2012-06-21 00:43:26.000 173 33368.44 401.32 2303.59 33.14 2012-06-21 00:43:27.000 173 33368.46 401.32 2303.56 33.14 2012-06-21 00:43:28.000 173 33368.33 401.36 2303.61 33.14 2012-06-21 00:43:29.000 173 33368.27 401.35 2303.59 33.14 2012-06-21 00:43:30.000 173 33368.32 401.32 2303.52 33.14 2012-06-21 00:43:31.000 173 33368.35 401.33 2303.64 33.14 2012-06-21 00:43:32.000 173 33368.51 401.31 2303.50 33.14 2012-06-21 00:43:33.000 173 33368.43 401.27 2303.52 33.14 2012-06-21 00:43:34.000 173 33368.36 401.28 2303.66 33.14 2012-06-21 00:43:35.000 173 33368.43 401.30 2303.56 33.14 2012-06-21 00:43:36.000 173 33368.46 401.34 2303.61 33.14 2012-06-21 00:43:37.000 173 33368.41 401.32 2303.61 33.14 2012-06-21 00:43:37.000 173 33368.32 401.31 2303.61 33.14 2012-06-21 00:43:39.000 173 33368.31 401.30 2303.56 33.14 2012-06-21 00:43:40.000 173 33368.46 401.32 2303.60 33.14 2012-06-21 00:43:41.000 173 33368.46 401.29 2303.62 33.14 2012-06-21 00:43:42.000 173 33368.37 401.32 2303.58 33.14 2012-06-21 00:43:43.000 173 33368.43 401.30 2303.56 33.14 2012-06-21 00:43:44.000 173 33368.36 401.31 2303.63 33.14 2012-06-21 00:43:45.000 173 33368.33 401.27 2303.66 33.14 2012-06-21 00:43:46.000 173 33368.41 401.33 2303.60 33.14 2012-06-21 00:43:47.000 173 33368.34 401.31 2303.60 33.14 2012-06-21 00:43:48.000 173 33368.25 401.35 2303.53 33.14 2012-06-21 00:43:49.000 173 33368.36 401.33 2303.64 33.14 2012-06-21 00:43:50.000 173 33368.33 401.33 2303.62 33.14 2012-06-21 00:43:51.000 173 33368.33 401.33 2303.65 33.14 2012-06-21 00:43:52.000 173 33368.40 401.33 2303.58 33.14 2012-06-21 00:43:53.000 173 33368.39 401.27 2303.49 33.14 2012-06-21 00:43:54.000 173 33368.34 401.28 2303.61 33.14 2012-06-21 00:43:55.000 173 33368.31 401.33 2303.56 33.14 2012-06-21 00:43:56.000 173 33368.26 401.31 2303.58 33.14 2012-06-21 00:43:57.000 173 33368.25 401.31 2303.53 33.14 2012-06-21 00:43:58.000 173 33368.28 401.37 2303.63 33.14 2012-06-21 00:43:59.000 173 33368.32 401.29 2303.62 33.14 2012-06-21 00:44:00.000 173 33368.31 401.27 2303.58 33.14 2012-06-21 00:44:01.000 173 33368.32 401.28 2303.59 33.14 2012-06-21 00:44:02.000 173 33368.31 401.30 2303.52 33.14 2012-06-21 00:44:03.000 173 33368.26 401.33 2303.54 33.14 2012-06-21 00:44:04.000 173 33368.28 401.31 2303.52 33.14 2012-06-21 00:44:05.000 173 33368.36 401.29 2303.57 33.14 2012-06-21 00:44:06.000 173 33368.38 401.31 2303.58 33.14 2012-06-21 00:44:07.000 173 33368.38 401.31 2303.59 33.14 2012-06-21 00:44:08.000 173 33368.26 401.30 2303.53 33.14 2012-06-21 00:44:09.000 173 33368.28 401.31 2303.50 33.14 2012-06-21 00:44:10.000 173 33368.29 401.32 2303.63 33.14 2012-06-21 00:44:11.000 173 33368.31 401.31 2303.60 33.14 2012-06-21 00:44:12.000 173 33368.44 401.35 2303.64 33.14 2012-06-21 00:44:13.000 173 33368.24 401.27 2303.62 33.14 2012-06-21 00:44:14.000 173 33368.31 401.25 2303.56 33.14 2012-06-21 00:44:15.000 173 33368.28 401.30 2303.55 33.14 2012-06-21 00:44:16.000 173 33368.31 401.30 2303.51 33.14 2012-06-21 00:44:17.000 173 33368.26 401.29 2303.63 33.14 2012-06-21 00:44:18.000 173 33368.33 401.29 2303.64 33.14 2012-06-21 00:44:18.000 173 33368.17 401.33 2303.57 33.14 2012-06-21 00:44:20.000 173 33368.30 401.26 2303.59 33.14 2012-06-21 00:44:21.000 173 33368.25 401.26 2303.59 33.14 2012-06-21 00:44:22.000 173 33368.28 401.31 2303.59 33.14 2012-06-21 00:44:23.000 173 33368.29 401.31 2303.59 33.14 2012-06-21 00:44:24.000 173 33368.35 401.30 2303.66 33.14 2012-06-21 00:44:25.000 173 33368.25 401.28 2303.62 33.14 2012-06-21 00:44:26.000 173 33368.24 401.31 2303.60 33.14 2012-06-21 00:44:27.000 173 33368.19 401.31 2303.55 33.14 2012-06-21 00:44:28.000 173 33368.22 401.30 2303.65 33.14 2012-06-21 00:44:29.000 173 33368.21 401.31 2303.59 33.14 2012-06-21 00:44:30.000 173 33368.21 401.25 2303.62 33.14 2012-06-21 00:44:31.000 173 33368.23 401.31 2303.64 33.14 2012-06-21 00:44:31.000 173 33368.27 401.29 2303.59 33.14 2012-06-21 00:44:33.000 173 33368.12 401.33 2303.58 33.14 2012-06-21 00:44:34.000 173 33368.24 401.29 2303.65 33.14 2012-06-21 00:44:35.000 173 33368.25 401.26 2303.52 33.14 2012-06-21 00:44:36.000 173 33368.27 401.25 2303.59 33.14 2012-06-21 00:44:37.000 173 33368.32 401.29 2303.53 33.14 2012-06-21 00:44:38.000 173 33368.20 401.27 2303.57 33.14 2012-06-21 00:44:39.000 173 33368.25 401.28 2303.61 33.14 2012-06-21 00:44:40.000 173 33368.27 401.31 2303.56 33.14 2012-06-21 00:44:41.000 173 33368.20 401.28 2303.66 33.14 2012-06-21 00:44:42.000 173 33368.23 401.27 2303.60 33.14 2012-06-21 00:44:43.000 173 33368.25 401.34 2303.52 33.14 2012-06-21 00:44:44.000 173 33368.14 401.26 2303.61 33.14 2012-06-21 00:44:45.000 173 33368.20 401.25 2303.57 33.14 2012-06-21 00:44:46.000 173 33368.27 401.28 2303.55 33.14 2012-06-21 00:44:47.000 173 33368.18 401.27 2303.54 33.14 2012-06-21 00:44:48.000 173 33368.22 401.28 2303.63 33.14 2012-06-21 00:44:49.000 173 33368.22 401.28 2303.59 33.14 2012-06-21 00:44:50.000 173 33368.20 401.31 2303.57 33.14 2012-06-21 00:44:51.000 173 33368.23 401.28 2303.59 33.14 2012-06-21 00:44:52.000 173 33368.22 401.30 2303.59 33.14 2012-06-21 00:44:53.000 173 33368.17 401.25 2303.55 33.14 2012-06-21 00:44:54.000 173 33368.11 401.30 2303.59 33.14 2012-06-21 00:44:55.000 173 33368.16 401.29 2303.55 33.14 2012-06-21 00:44:56.000 173 33368.17 401.29 2303.53 33.14 2012-06-21 00:44:57.000 173 33368.19 401.28 2303.54 33.14 2012-06-21 00:44:58.000 173 33368.25 401.31 2303.68 33.14 2012-06-21 00:44:59.000 173 33368.09 401.25 2303.50 33.14 2012-06-21 00:45:00.000 173 33368.13 401.28 2303.53 33.14 2012-06-21 00:45:01.000 173 33368.18 401.30 2303.61 33.14 2012-06-21 00:45:02.000 173 33368.25 401.31 2303.62 33.14 2012-06-21 00:45:03.000 173 33368.19 401.30 2303.58 33.14 2012-06-21 00:45:04.000 173 33368.18 401.30 2303.55 33.14 2012-06-21 00:45:05.000 173 33368.14 401.28 2303.57 33.14 2012-06-21 00:45:06.000 173 33368.25 401.30 2303.56 33.14 2012-06-21 00:45:07.000 173 33368.14 401.27 2303.66 33.14 2012-06-21 00:45:08.000 173 33368.12 401.27 2303.59 33.14 2012-06-21 00:45:09.000 173 33368.17 401.25 2303.61 33.14 2012-06-21 00:45:10.000 173 33368.11 401.31 2303.58 33.14 2012-06-21 00:45:11.000 173 33368.15 401.29 2303.56 33.14 2012-06-21 00:45:12.000 173 33368.12 401.25 2303.61 33.14 2012-06-21 00:45:12.000 173 33368.16 401.31 2303.62 33.14 2012-06-21 00:45:14.000 173 33368.18 401.29 2303.60 33.14 2012-06-21 00:45:15.000 173 33368.17 401.30 2303.50 33.14 2012-06-21 00:45:16.000 173 33368.21 401.26 2303.50 33.14 2012-06-21 00:45:17.000 173 33368.17 401.26 2303.55 33.14 2012-06-21 00:45:18.000 173 33368.17 401.29 2303.55 33.14 2012-06-21 00:45:19.000 173 33368.15 401.24 2303.62 33.14 2012-06-21 00:45:20.000 173 33368.29 401.28 2303.55 33.14 2012-06-21 00:45:21.000 173 33368.15 401.29 2303.58 33.14 2012-06-21 00:45:22.000 173 33368.11 401.26 2303.63 33.14 2012-06-21 00:45:23.000 173 33368.20 401.27 2303.48 33.14 2012-06-21 00:45:24.000 173 33368.14 401.26 2303.54 33.14 2012-06-21 00:45:25.000 173 33368.26 401.27 2303.58 33.14 2012-06-21 00:45:25.000 173 33368.16 401.26 2303.65 33.14 2012-06-21 00:45:27.000 173 33368.13 401.29 2303.60 33.14 2012-06-21 00:45:28.000 173 33368.10 401.24 2303.62 33.14 2012-06-21 00:45:29.000 173 33368.19 401.26 2303.58 33.14 2012-06-21 00:45:30.000 173 33368.18 401.27 2303.56 33.14 2012-06-21 00:45:31.000 173 33368.18 401.26 2303.58 33.14 2012-06-21 00:45:32.000 173 33368.22 401.27 2303.52 33.14 2012-06-21 00:45:33.000 173 33368.15 401.27 2303.53 33.14 2012-06-21 00:45:34.000 173 33368.11 401.28 2303.52 33.14 2012-06-21 00:45:35.000 173 33368.19 401.29 2303.59 33.14 2012-06-21 00:45:36.000 173 33368.16 401.28 2303.64 33.14 2012-06-21 00:45:37.000 173 33368.21 401.31 2303.54 33.14 2012-06-21 00:45:38.000 173 33368.13 401.29 2303.63 33.14 2012-06-21 00:45:39.000 173 33368.25 401.26 2303.70 33.14 2012-06-21 00:45:40.000 173 33368.22 401.31 2303.68 33.14 2012-06-21 00:45:41.000 173 33368.21 401.28 2303.65 33.14 2012-06-21 00:45:42.000 173 33368.10 401.32 2303.57 33.14 2012-06-21 00:45:43.000 173 33368.05 401.31 2303.64 33.14 2012-06-21 00:45:44.000 173 33368.28 401.31 2303.62 33.14 2012-06-21 00:45:45.000 173 33368.20 401.25 2303.58 33.14 2012-06-21 00:45:46.000 173 33368.20 401.27 2303.60 33.14 2012-06-21 00:45:47.000 173 33368.21 401.27 2303.60 33.14 2012-06-21 00:45:48.000 173 33368.19 401.31 2303.58 33.14 2012-06-21 00:45:49.000 173 33368.32 401.30 2303.52 33.14 2012-06-21 00:45:50.000 173 33368.14 401.25 2303.62 33.14 2012-06-21 00:45:51.000 173 33368.16 401.25 2303.56 33.14 2012-06-21 00:45:52.000 173 33368.23 401.27 2303.58 33.14 2012-06-21 00:45:53.000 173 33368.16 401.26 2303.58 33.14 2012-06-21 00:45:54.000 173 33368.21 401.32 2303.59 33.14 2012-06-21 00:45:55.000 173 33368.13 401.29 2303.64 33.14 2012-06-21 00:45:56.000 173 33368.13 401.32 2303.61 33.14 2012-06-21 00:45:57.000 173 33368.30 401.30 2303.56 33.14 2012-06-21 00:45:58.000 173 33368.23 401.29 2303.59 33.14 2012-06-21 00:45:59.000 173 33368.17 401.25 2303.64 33.14 2012-06-21 00:46:00.000 173 33368.15 401.31 2303.63 33.14 2012-06-21 00:46:01.000 173 33368.11 401.27 2303.50 33.14 2012-06-21 00:46:02.000 173 33368.15 401.29 2303.53 33.14 2012-06-21 00:46:03.000 173 33368.16 401.27 2303.55 33.14 2012-06-21 00:46:04.000 173 33368.16 401.26 2303.54 33.14 2012-06-21 00:46:05.000 173 33368.18 401.30 2303.62 33.14 2012-06-21 00:46:06.000 173 33368.20 401.29 2303.52 33.14 2012-06-21 00:46:06.000 173 33368.25 401.29 2303.63 33.14 2012-06-21 00:46:08.000 173 33368.21 401.30 2303.48 33.14 2012-06-21 00:46:09.000 173 33368.23 401.27 2303.58 33.14 2012-06-21 00:46:10.000 173 33368.15 401.28 2303.52 33.14 2012-06-21 00:46:11.000 173 33368.08 401.29 2303.59 33.14 2012-06-21 00:46:12.000 173 33368.18 401.29 2303.59 33.14 2012-06-21 00:46:13.000 173 33368.07 401.30 2303.56 33.14 2012-06-21 00:46:14.000 173 33368.19 401.27 2303.53 33.14 2012-06-21 00:46:15.000 173 33368.10 401.31 2303.58 33.14 2012-06-21 00:46:16.000 173 33368.17 401.31 2303.57 33.14 2012-06-21 00:46:17.000 173 33368.14 401.30 2303.56 33.14 2012-06-21 00:46:18.000 173 33368.11 401.28 2303.56 33.14 2012-06-21 00:46:19.000 173 33368.10 401.26 2303.58 33.14 2012-06-21 00:46:19.000 173 33368.13 401.32 2303.62 33.14 2012-06-21 00:46:21.000 173 33368.14 401.29 2303.68 33.14 2012-06-21 00:46:22.000 173 33368.14 401.27 2303.69 33.14 2012-06-21 00:46:23.000 173 33368.14 401.32 2303.60 33.14 2012-06-21 00:46:24.000 173 33368.07 401.33 2303.57 33.14 2012-06-21 00:46:25.000 173 33368.13 401.31 2303.55 33.14 2012-06-21 00:46:26.000 173 33368.11 401.29 2303.56 33.14 2012-06-21 00:46:27.000 173 33368.20 401.33 2303.65 33.14 2012-06-21 00:46:28.000 173 33368.16 401.33 2303.56 33.14 2012-06-21 00:46:29.000 173 33368.17 401.36 2303.58 33.14 2012-06-21 00:46:30.000 173 33368.18 401.32 2303.55 33.14 2012-06-21 00:46:31.000 173 33368.23 401.34 2303.71 33.14 2012-06-21 00:46:32.000 173 33368.11 401.33 2303.62 33.14 2012-06-21 00:46:33.000 173 33368.16 401.32 2303.58 33.14 2012-06-21 00:46:34.000 173 33368.12 401.29 2303.61 33.14 2012-06-21 00:46:35.000 173 33368.18 401.28 2303.55 33.14 2012-06-21 00:46:36.000 173 33368.11 401.33 2303.53 33.14 2012-06-21 00:46:37.000 173 33368.13 401.35 2303.61 33.14 2012-06-21 00:46:38.000 173 33368.04 401.33 2303.55 33.14 2012-06-21 00:46:39.000 173 33368.16 401.29 2303.64 33.14 2012-06-21 00:46:40.000 173 33368.16 401.29 2303.65 33.14 2012-06-21 00:46:41.000 173 33368.11 401.33 2303.56 33.14 2012-06-21 00:46:42.000 173 33368.14 401.32 2303.56 33.14 2012-06-21 00:46:43.000 173 33368.21 401.31 2303.57 33.14 2012-06-21 00:46:44.000 173 33368.08 401.38 2303.55 33.14 2012-06-21 00:46:45.000 173 33368.13 401.37 2303.58 33.14 2012-06-21 00:46:46.000 173 33368.11 401.36 2303.57 33.14 2012-06-21 00:46:47.000 173 33368.12 401.34 2303.55 33.14 2012-06-21 00:46:48.000 173 33368.04 401.35 2303.55 33.14 2012-06-21 00:46:49.000 173 33368.03 401.36 2303.47 33.14 2012-06-21 00:46:50.000 173 33368.14 401.34 2303.43 33.14 2012-06-21 00:46:51.000 173 33368.10 401.32 2303.62 33.14 2012-06-21 00:46:52.000 173 33368.19 401.30 2303.58 33.14 2012-06-21 00:46:53.000 173 33368.15 401.36 2303.60 33.14 2012-06-21 00:46:54.000 173 33368.17 401.33 2303.67 33.14 2012-06-21 00:46:55.000 173 33368.11 401.34 2303.57 33.14 2012-06-21 00:46:56.000 173 33368.08 401.36 2303.53 33.14 2012-06-21 00:46:57.000 173 33368.10 401.34 2303.59 33.14 2012-06-21 00:46:58.000 173 33368.10 401.35 2303.62 33.14 2012-06-21 00:46:59.000 173 33368.20 401.30 2303.60 33.14 2012-06-21 00:47:00.000 173 33368.06 401.36 2303.64 33.14 2012-06-21 00:47:00.000 173 33368.04 401.34 2303.55 33.14 2012-06-21 00:47:02.000 173 33368.17 401.28 2303.56 33.14 2012-06-21 00:47:03.000 173 33368.08 401.33 2303.55 33.14 2012-06-21 00:47:04.000 173 33368.11 401.34 2303.56 33.14 2012-06-21 00:47:05.000 173 33368.03 401.34 2303.54 33.14 2012-06-21 00:47:06.000 173 33368.12 401.36 2303.56 33.14 2012-06-21 00:47:07.000 173 33368.11 401.38 2303.56 33.14 2012-06-21 00:47:08.000 173 33368.11 401.37 2303.58 33.14 2012-06-21 00:47:09.000 173 33368.08 401.34 2303.55 33.14 2012-06-21 00:47:10.000 173 33368.11 401.35 2303.55 33.14 2012-06-21 00:47:11.000 173 33368.10 401.40 2303.62 33.14 2012-06-21 00:47:12.000 173 33368.09 401.37 2303.53 33.14 2012-06-21 00:47:13.000 173 33368.16 401.33 2303.62 33.14 2012-06-21 00:47:13.000 173 33368.16 401.36 2303.50 33.14 2012-06-21 00:47:15.000 173 33368.00 401.37 2303.53 33.14 2012-06-21 00:47:16.000 173 33368.09 401.35 2303.49 33.14 2012-06-21 00:47:17.000 173 33368.09 401.41 2303.55 33.14 2012-06-21 00:47:18.000 173 33368.06 401.40 2303.52 33.14 2012-06-21 00:47:19.000 173 33368.13 401.37 2303.59 33.14 2012-06-21 00:47:20.000 173 33368.13 401.33 2303.59 33.14 2012-06-21 00:47:21.000 173 33368.03 401.37 2303.52 33.14 2012-06-21 00:47:22.000 173 33368.04 401.35 2303.51 33.14 2012-06-21 00:47:23.000 173 33368.12 401.34 2303.61 33.14 2012-06-21 00:47:24.000 173 33368.08 401.35 2303.59 33.14 2012-06-21 00:47:25.000 173 33368.10 401.36 2303.57 33.14 2012-06-21 00:47:26.000 173 33368.04 401.36 2303.53 33.14 2012-06-21 00:47:27.000 173 33368.17 401.37 2303.52 33.14 2012-06-21 00:47:28.000 173 33368.11 401.34 2303.54 33.14 2012-06-21 00:47:29.000 173 33368.13 401.35 2303.59 33.14 2012-06-21 00:47:30.000 173 33368.16 401.36 2303.63 33.14 2012-06-21 00:47:31.000 173 33368.14 401.37 2303.62 33.14 2012-06-21 00:47:32.000 173 33368.11 401.40 2303.62 33.14 2012-06-21 00:47:33.000 173 33368.01 401.36 2303.58 33.14 2012-06-21 00:47:34.000 173 33368.08 401.33 2303.57 33.14 2012-06-21 00:47:35.000 173 33368.08 401.33 2303.55 33.14 2012-06-21 00:47:36.000 173 33368.04 401.40 2303.58 33.14 2012-06-21 00:47:37.000 173 33368.01 401.32 2303.57 33.14 2012-06-21 00:47:38.000 173 33368.13 401.40 2303.57 33.14 2012-06-21 00:47:39.000 173 33368.06 401.41 2303.61 33.14 2012-06-21 00:47:40.000 173 33368.10 401.39 2303.60 33.14 2012-06-21 00:47:41.000 173 33368.22 401.35 2303.58 33.14 2012-06-21 00:47:42.000 173 33368.13 401.40 2303.56 33.14 2012-06-21 00:47:43.000 173 33368.17 401.37 2303.53 33.14 2012-06-21 00:47:44.000 173 33368.07 401.37 2303.64 33.14 2012-06-21 00:47:45.000 173 33368.14 401.33 2303.59 33.14 2012-06-21 00:47:46.000 173 33368.08 401.36 2303.54 33.14 2012-06-21 00:47:47.000 173 33368.10 401.38 2303.55 33.14 2012-06-21 00:47:48.000 173 33368.06 401.43 2303.56 33.14 2012-06-21 00:47:49.000 173 33368.08 401.37 2303.63 33.14 2012-06-21 00:47:50.000 173 33368.12 401.38 2303.55 33.14 2012-06-21 00:47:51.000 173 33368.00 401.38 2303.63 33.14 2012-06-21 00:47:52.000 173 33368.07 401.39 2303.58 33.14 2012-06-21 00:47:53.000 173 33368.13 401.34 2303.59 33.14 2012-06-21 00:47:54.000 173 33368.04 401.41 2303.53 33.14 2012-06-21 00:47:54.000 173 33368.13 401.39 2303.66 33.14 2012-06-21 00:47:56.000 173 33368.03 401.33 2303.59 33.14 2012-06-21 00:47:57.000 173 33368.20 401.38 2303.52 33.14 2012-06-21 00:47:58.000 173 33368.17 401.38 2303.61 33.14 2012-06-21 00:47:59.000 173 33368.11 401.38 2303.61 33.14 2012-06-21 00:48:00.000 173 33368.07 401.38 2303.60 33.14 2012-06-21 00:48:01.000 173 33368.20 401.44 2303.55 33.14 2012-06-21 00:48:02.000 173 33368.15 401.40 2303.50 33.14 2012-06-21 00:48:03.000 173 33368.09 401.41 2303.52 33.14 2012-06-21 00:48:04.000 173 33368.10 401.41 2303.52 33.15 2012-06-21 00:48:05.000 173 33368.20 401.38 2303.48 33.14 2012-06-21 00:48:06.000 173 33368.14 401.44 2303.54 33.15 2012-06-21 00:48:07.000 173 33368.11 401.40 2303.55 33.15 2012-06-21 00:48:07.000 173 33368.11 401.41 2303.55 33.14 2012-06-21 00:48:09.000 173 33368.12 401.40 2303.53 33.15 2012-06-21 00:48:10.000 173 33368.14 401.40 2303.52 33.15 2012-06-21 00:48:11.000 173 33368.14 401.47 2303.61 33.14 2012-06-21 00:48:12.000 173 33368.04 401.42 2303.51 33.14 2012-06-21 00:48:13.000 173 33368.19 401.39 2303.56 33.15 2012-06-21 00:48:14.000 173 33368.13 401.35 2303.59 33.14 2012-06-21 00:48:15.000 173 33368.11 401.36 2303.56 33.14 2012-06-21 00:48:16.000 173 33368.16 401.38 2303.58 33.15 2012-06-21 00:48:17.000 173 33368.04 401.37 2303.64 33.14 2012-06-21 00:48:18.000 173 33368.11 401.40 2303.51 33.15 2012-06-21 00:48:19.000 173 33368.08 401.43 2303.58 33.14 2012-06-21 00:48:20.000 173 33368.14 401.38 2303.68 33.14 2012-06-21 00:48:21.000 173 33368.13 401.35 2303.50 33.14 2012-06-21 00:48:22.000 173 33368.06 401.37 2303.55 33.14 2012-06-21 00:48:23.000 173 33368.11 401.42 2303.63 33.14 2012-06-21 00:48:24.000 173 33368.09 401.38 2303.56 33.14 2012-06-21 00:48:25.000 173 33368.10 401.42 2303.61 33.14 2012-06-21 00:48:26.000 173 33368.11 401.39 2303.53 33.14 2012-06-21 00:48:27.000 173 33367.99 401.42 2303.55 33.14 2012-06-21 00:48:28.000 173 33368.05 401.40 2303.63 33.14 2012-06-21 00:48:29.000 173 33368.13 401.43 2303.60 33.14 2012-06-21 00:48:30.000 173 33368.06 401.44 2303.56 33.14 2012-06-21 00:48:31.000 173 33368.06 401.38 2303.54 33.14 2012-06-21 00:48:32.000 173 33368.18 401.41 2303.56 33.14 2012-06-21 00:48:33.000 173 33368.00 401.40 2303.48 33.14 2012-06-21 00:48:34.000 173 33368.03 401.41 2303.42 33.14 2012-06-21 00:48:35.000 173 33368.06 401.40 2303.50 33.14 2012-06-21 00:48:36.000 173 33368.16 401.38 2303.65 33.14 2012-06-21 00:48:37.000 173 33368.05 401.39 2303.53 33.14 2012-06-21 00:48:38.000 173 33368.14 401.39 2303.48 33.14 2012-06-21 00:48:39.000 173 33368.18 401.37 2303.51 33.14 2012-06-21 00:48:40.000 173 33368.12 401.35 2303.53 33.14 2012-06-21 00:48:41.000 173 33368.08 401.42 2303.57 33.15 2012-06-21 00:48:42.000 173 33368.19 401.37 2303.53 33.14 2012-06-21 00:48:43.000 173 33368.17 401.39 2303.55 33.14 2012-06-21 00:48:44.000 173 33368.02 401.34 2303.58 33.14 2012-06-21 00:48:45.000 173 33368.10 401.40 2303.56 33.14 2012-06-21 00:48:46.000 173 33368.11 401.39 2303.56 33.14 2012-06-21 00:48:47.000 173 33368.09 401.41 2303.57 33.14 2012-06-21 00:48:48.000 173 33368.08 401.44 2303.56 33.14 2012-06-21 00:48:48.000 173 33368.08 401.42 2303.51 33.14 2012-06-21 00:48:50.000 173 33368.09 401.39 2303.55 33.14 2012-06-21 00:48:51.000 173 33368.16 401.39 2303.57 33.14 2012-06-21 00:48:52.000 173 33368.05 401.42 2303.64 33.14 2012-06-21 00:48:53.000 173 33368.12 401.38 2303.61 33.15 2012-06-21 00:48:54.000 173 33368.10 401.42 2303.59 33.14 2012-06-21 00:48:55.000 173 33368.12 401.42 2303.58 33.14 2012-06-21 00:48:56.000 173 33368.08 401.40 2303.58 33.14 2012-06-21 00:48:57.000 173 33368.08 401.40 2303.57 33.14 2012-06-21 00:48:58.000 173 33368.08 401.39 2303.56 33.14 2012-06-21 00:48:59.000 173 33368.12 401.38 2303.52 33.14 2012-06-21 00:49:00.000 173 33368.08 401.42 2303.56 33.15 2012-06-21 00:49:01.000 173 33368.08 401.42 2303.56 33.15 2012-06-21 00:49:01.000 173 33368.10 401.37 2303.52 33.14 2012-06-21 00:49:03.000 173 33368.13 401.38 2303.45 33.14 2012-06-21 00:49:04.000 173 33368.10 401.38 2303.52 33.14 2012-06-21 00:49:05.000 173 33368.11 401.39 2303.57 33.14 2012-06-21 00:49:06.000 173 33368.11 401.38 2303.53 33.15 2012-06-21 00:49:07.000 173 33368.11 401.39 2303.52 33.15 2012-06-21 00:49:08.000 173 33368.06 401.42 2303.55 33.15 2012-06-21 00:49:09.000 173 33368.15 401.40 2303.50 33.15 2012-06-21 00:49:10.000 173 33368.09 401.42 2303.50 33.15 2012-06-21 00:49:11.000 173 33368.05 401.41 2303.53 33.14 2012-06-21 00:49:12.000 173 33368.08 401.42 2303.63 33.14 2012-06-21 00:49:13.000 173 33368.05 401.44 2303.59 33.15 2012-06-21 00:49:14.000 173 33368.02 401.41 2303.65 33.15 2012-06-21 00:49:15.000 173 33368.10 401.42 2303.62 33.14 2012-06-21 00:49:16.000 173 33368.04 401.40 2303.61 33.14 2012-06-21 00:49:17.000 173 33368.04 401.42 2303.61 33.14 2012-06-21 00:49:18.000 173 33368.14 401.39 2303.55 33.14 2012-06-21 00:49:19.000 173 33367.92 401.39 2303.64 33.15 2012-06-21 00:49:20.000 173 33368.03 401.43 2303.52 33.14 2012-06-21 00:49:21.000 173 33368.08 401.38 2303.59 33.14 2012-06-21 00:49:22.000 173 33368.00 401.41 2303.53 33.15 2012-06-21 00:49:23.000 173 33368.08 401.42 2303.49 33.14 2012-06-21 00:49:24.000 173 33368.03 401.44 2303.49 33.14 2012-06-21 00:49:25.000 173 33368.01 401.38 2303.46 33.15 2012-06-21 00:49:26.000 173 33368.01 401.41 2303.59 33.14 2012-06-21 00:49:27.000 173 33368.10 401.38 2303.52 33.15 2012-06-21 00:49:28.000 173 33368.07 401.38 2303.54 33.15 2012-06-21 00:49:29.000 173 33367.98 401.42 2303.59 33.15 2012-06-21 00:49:30.000 173 33368.13 401.42 2303.54 33.15 2012-06-21 00:49:31.000 173 33368.21 401.42 2303.55 33.14 2012-06-21 00:49:32.000 173 33367.94 401.43 2303.52 33.14 2012-06-21 00:49:33.000 173 33368.04 401.42 2303.52 33.14 2012-06-21 00:49:34.000 173 33367.91 401.45 2303.64 33.15 2012-06-21 00:49:35.000 173 33368.03 401.43 2303.54 33.15 2012-06-21 00:49:36.000 173 33368.00 401.44 2303.57 33.15 2012-06-21 00:49:37.000 173 33368.00 401.42 2303.50 33.15 2012-06-21 00:49:38.000 173 33368.11 401.42 2303.50 33.15 2012-06-21 00:49:39.000 173 33368.11 401.42 2303.55 33.14 2012-06-21 00:49:40.000 173 33368.04 401.43 2303.56 33.15 2012-06-21 00:49:41.000 173 33368.08 401.45 2303.55 33.15 2012-06-21 00:49:42.000 173 33368.07 401.41 2303.49 33.14 2012-06-21 00:49:42.000 173 33368.13 401.42 2303.55 33.14 2012-06-21 00:49:44.000 173 33367.88 401.42 2303.52 33.15 2012-06-21 00:49:45.000 173 33368.15 401.40 2303.56 33.14 2012-06-21 00:49:46.000 173 33368.00 401.47 2303.53 33.14 2012-06-21 00:49:47.000 173 33367.97 401.45 2303.58 33.14 2012-06-21 00:49:48.000 173 33368.00 401.44 2303.52 33.14 2012-06-21 00:49:49.000 173 33368.10 401.39 2303.56 33.14 2012-06-21 00:49:50.000 173 33368.03 401.42 2303.52 33.14 2012-06-21 00:49:51.000 173 33367.95 401.44 2303.56 33.15 2012-06-21 00:49:52.000 173 33368.07 401.43 2303.47 33.14 2012-06-21 00:49:53.000 173 33368.04 401.44 2303.59 33.14 2012-06-21 00:49:54.000 173 33368.08 401.44 2303.59 33.15 2012-06-21 00:49:55.000 173 33368.01 401.45 2303.53 33.15 2012-06-21 00:49:55.000 173 33368.04 401.42 2303.46 33.14 2012-06-21 00:49:57.000 173 33368.07 401.43 2303.52 33.14 2012-06-21 00:49:58.000 173 33368.03 401.43 2303.51 33.15 2012-06-21 00:49:59.000 173 33368.03 401.48 2303.54 33.14 2012-06-21 00:50:00.000 173 33368.09 401.49 2303.61 33.15 2012-06-21 00:50:01.000 173 33367.95 401.44 2303.50 33.14 2012-06-21 00:50:02.000 173 33368.04 401.44 2303.60 33.15 2012-06-21 00:50:03.000 173 33368.00 401.40 2303.55 33.14 2012-06-21 00:50:04.000 173 33367.94 401.41 2303.52 33.15 2012-06-21 00:50:05.000 173 33368.02 401.41 2303.55 33.15 2012-06-21 00:50:06.000 173 33368.02 401.51 2303.56 33.14 2012-06-21 00:50:07.000 173 33368.07 401.44 2303.58 33.15 2012-06-21 00:50:08.000 173 33367.96 401.45 2303.52 33.14 2012-06-21 00:50:09.000 173 33368.04 401.44 2303.47 33.15 2012-06-21 00:50:10.000 173 33368.02 401.43 2303.53 33.15 2012-06-21 00:50:11.000 173 33368.01 401.41 2303.65 33.14 2012-06-21 00:50:12.000 173 33367.95 401.43 2303.55 33.14 2012-06-21 00:50:13.000 173 33368.06 401.42 2303.61 33.15 2012-06-21 00:50:14.000 173 33367.94 401.42 2303.60 33.15 2012-06-21 00:50:15.000 173 33368.01 401.43 2303.46 33.14 2012-06-21 00:50:16.000 173 33367.97 401.45 2303.52 33.15 2012-06-21 00:50:17.000 173 33368.05 401.42 2303.52 33.15 2012-06-21 00:50:18.000 173 33368.04 401.46 2303.62 33.15 2012-06-21 00:50:19.000 173 33367.97 401.44 2303.49 33.14 2012-06-21 00:50:20.000 173 33367.98 401.45 2303.56 33.15 2012-06-21 00:50:21.000 173 33368.03 401.46 2303.56 33.15 2012-06-21 00:50:22.000 173 33367.92 401.45 2303.52 33.15 2012-06-21 00:50:23.000 173 33368.07 401.45 2303.59 33.15 2012-06-21 00:50:24.000 173 33368.03 401.45 2303.55 33.15 2012-06-21 00:50:25.000 173 33368.05 401.41 2303.63 33.15 2012-06-21 00:50:26.000 173 33367.98 401.45 2303.59 33.15 2012-06-21 00:50:27.000 173 33368.09 401.44 2303.62 33.15 2012-06-21 00:50:28.000 173 33368.01 401.43 2303.61 33.15 2012-06-21 00:50:29.000 173 33367.99 401.46 2303.55 33.15 2012-06-21 00:50:30.000 173 33368.06 401.48 2303.52 33.15 2012-06-21 00:50:31.000 173 33368.07 401.40 2303.52 33.15 2012-06-21 00:50:32.000 173 33368.06 401.43 2303.56 33.14 2012-06-21 00:50:33.000 173 33367.85 401.42 2303.53 33.15 2012-06-21 00:50:34.000 173 33368.01 401.40 2303.56 33.15 2012-06-21 00:50:35.000 173 33368.03 401.45 2303.56 33.15 2012-06-21 00:50:36.000 173 33367.95 401.44 2303.50 33.15 2012-06-21 00:50:36.000 173 33367.97 401.44 2303.56 33.15 2012-06-21 00:50:38.000 173 33367.94 401.45 2303.58 33.15 2012-06-21 00:50:39.000 173 33367.96 401.47 2303.61 33.15 2012-06-21 00:50:40.000 173 33367.98 401.44 2303.51 33.15 2012-06-21 00:50:41.000 173 33367.97 401.42 2303.54 33.15 2012-06-21 00:50:42.000 173 33367.95 401.36 2303.56 33.15 2012-06-21 00:50:43.000 173 33367.92 401.44 2303.60 33.15 2012-06-21 00:50:44.000 173 33367.98 401.44 2303.56 33.15 2012-06-21 00:50:45.000 173 33368.04 401.44 2303.60 33.15 2012-06-21 00:50:46.000 173 33368.03 401.47 2303.60 33.15 2012-06-21 00:50:47.000 173 33368.01 401.44 2303.50 33.15 2012-06-21 00:50:48.000 173 33367.98 401.47 2303.52 33.15 2012-06-21 00:50:49.000 173 33367.86 401.40 2303.47 33.15 2012-06-21 00:50:49.000 173 33367.97 401.46 2303.51 33.15 2012-06-21 00:50:51.000 173 33367.96 401.45 2303.59 33.15 2012-06-21 00:50:52.000 173 33368.05 401.43 2303.53 33.15 2012-06-21 00:50:53.000 173 33368.03 401.46 2303.59 33.15 2012-06-21 00:50:54.000 173 33368.07 401.42 2303.47 33.15 2012-06-21 00:50:55.000 173 33368.00 401.43 2303.53 33.15 2012-06-21 00:50:56.000 173 33367.91 401.42 2303.49 33.15 2012-06-21 00:50:57.000 173 33368.10 401.45 2303.55 33.15 2012-06-21 00:50:58.000 173 33368.00 401.49 2303.55 33.15 2012-06-21 00:50:59.000 173 33368.03 401.44 2303.49 33.15 2012-06-21 00:51:00.000 173 33367.99 401.40 2303.59 33.15 2012-06-21 00:51:01.000 173 33368.00 401.43 2303.53 33.15 2012-06-21 00:51:02.000 173 33368.03 401.48 2303.61 33.15 2012-06-21 00:51:03.000 173 33368.07 401.41 2303.48 33.15 2012-06-21 00:51:04.000 173 33367.95 401.41 2303.56 33.15 2012-06-21 00:51:05.000 173 33367.97 401.45 2303.57 33.15 2012-06-21 00:51:06.000 173 33367.98 401.47 2303.55 33.15 2012-06-21 00:51:07.000 173 33368.06 401.48 2303.52 33.15 2012-06-21 00:51:08.000 173 33367.98 401.44 2303.49 33.15 2012-06-21 00:51:09.000 173 33367.97 401.43 2303.56 33.15 2012-06-21 00:51:10.000 173 33368.03 401.40 2303.54 33.15 2012-06-21 00:51:11.000 173 33367.89 401.39 2303.58 33.15 2012-06-21 00:51:12.000 173 33367.96 401.42 2303.59 33.15 2012-06-21 00:51:13.000 173 33367.93 401.43 2303.56 33.15 2012-06-21 00:51:14.000 173 33367.98 401.40 2303.53 33.15 2012-06-21 00:51:15.000 173 33368.04 401.41 2303.57 33.15 2012-06-21 00:51:16.000 173 33367.92 401.41 2303.63 33.15 2012-06-21 00:51:17.000 173 33367.95 401.44 2303.55 33.15 2012-06-21 00:51:18.000 173 33367.99 401.42 2303.56 33.15 2012-06-21 00:51:19.000 173 33368.00 401.42 2303.52 33.15 2012-06-21 00:51:20.000 173 33367.95 401.40 2303.56 33.15 2012-06-21 00:51:21.000 173 33368.00 401.43 2303.59 33.15 2012-06-21 00:51:22.000 173 33367.97 401.43 2303.58 33.15 2012-06-21 00:51:23.000 173 33367.99 401.44 2303.60 33.15 2012-06-21 00:51:24.000 173 33367.95 401.46 2303.64 33.15 2012-06-21 00:51:25.000 173 33367.91 401.43 2303.56 33.15 2012-06-21 00:51:26.000 173 33367.95 401.42 2303.62 33.15 2012-06-21 00:51:27.000 173 33367.95 401.43 2303.53 33.15 2012-06-21 00:51:28.000 173 33367.94 401.41 2303.46 33.15 2012-06-21 00:51:29.000 173 33367.94 401.43 2303.50 33.15 2012-06-21 00:51:30.000 173 33367.96 401.41 2303.52 33.15 2012-06-21 00:51:30.000 173 33367.94 401.40 2303.58 33.15 2012-06-21 00:51:32.000 173 33368.03 401.43 2303.55 33.15 2012-06-21 00:51:33.000 173 33368.00 401.44 2303.57 33.15 2012-06-21 00:51:34.000 173 33367.91 401.41 2303.54 33.15 2012-06-21 00:51:35.000 173 33368.04 401.42 2303.57 33.15 2012-06-21 00:51:36.000 173 33368.00 401.48 2303.59 33.15 2012-06-21 00:51:37.000 173 33368.01 401.41 2303.47 33.15 2012-06-21 00:51:38.000 173 33367.92 401.43 2303.48 33.15 2012-06-21 00:51:39.000 173 33367.98 401.43 2303.54 33.15 2012-06-21 00:51:40.000 173 33367.97 401.44 2303.48 33.15 2012-06-21 00:51:41.000 173 33367.97 401.47 2303.52 33.15 2012-06-21 00:51:42.000 173 33368.02 401.42 2303.53 33.15 2012-06-21 00:51:43.000 173 33367.93 401.42 2303.61 33.15 2012-06-21 00:51:43.000 173 33368.08 401.39 2303.41 33.15 2012-06-21 00:51:45.000 173 33368.04 401.45 2303.55 33.15 2012-06-21 00:51:46.000 173 33367.95 401.42 2303.58 33.15 2012-06-21 00:51:47.000 173 33367.88 401.46 2303.53 33.15 2012-06-21 00:51:48.000 173 33367.98 401.43 2303.53 33.15 2012-06-21 00:51:49.000 173 33368.02 401.42 2303.47 33.15 2012-06-21 00:51:50.000 173 33367.89 401.40 2303.50 33.15 2012-06-21 00:51:51.000 173 33367.90 401.43 2303.59 33.15 2012-06-21 00:51:52.000 173 33368.03 401.42 2303.56 33.15 2012-06-21 00:51:53.000 173 33367.95 401.44 2303.48 33.15 2012-06-21 00:51:54.000 173 33367.95 401.42 2303.49 33.15 2012-06-21 00:51:55.000 173 33367.91 401.42 2303.57 33.15 2012-06-21 00:51:56.000 173 33368.01 401.47 2303.46 33.15 2012-06-21 00:51:57.000 173 33367.91 401.39 2303.56 33.15 2012-06-21 00:51:58.000 173 33367.90 401.43 2303.57 33.15 2012-06-21 00:51:59.000 173 33367.96 401.44 2303.56 33.15 2012-06-21 00:52:00.000 173 33367.97 401.44 2303.54 33.15 2012-06-21 00:52:01.000 173 33368.02 401.43 2303.50 33.15 2012-06-21 00:52:02.000 173 33368.06 401.43 2303.53 33.15 2012-06-21 00:52:03.000 173 33367.92 401.46 2303.52 33.15 2012-06-21 00:52:04.000 173 33367.91 401.47 2303.52 33.15 2012-06-21 00:52:05.000 173 33367.98 401.41 2303.53 33.15 2012-06-21 00:52:06.000 173 33367.97 401.44 2303.55 33.15 2012-06-21 00:52:07.000 173 33367.98 401.38 2303.55 33.15 2012-06-21 00:52:08.000 173 33367.89 401.44 2303.55 33.15 2012-06-21 00:52:09.000 173 33367.95 401.44 2303.37 33.15 2012-06-21 00:52:10.000 173 33368.00 401.42 2303.48 33.15 2012-06-21 00:52:11.000 173 33367.97 401.46 2303.49 33.15 2012-06-21 00:52:12.000 173 33368.03 401.46 2303.49 33.15 2012-06-21 00:52:13.000 173 33367.91 401.43 2303.49 33.15 2012-06-21 00:52:14.000 173 33367.97 401.42 2303.62 33.15 2012-06-21 00:52:15.000 173 33367.87 401.42 2303.47 33.15 2012-06-21 00:52:16.000 173 33367.88 401.41 2303.52 33.15 2012-06-21 00:52:17.000 173 33367.91 401.49 2303.58 33.15 2012-06-21 00:52:18.000 173 33368.01 401.45 2303.49 33.15 2012-06-21 00:52:19.000 173 33367.96 401.44 2303.45 33.15 2012-06-21 00:52:20.000 173 33367.88 401.43 2303.46 33.15 2012-06-21 00:52:21.000 173 33367.92 401.47 2303.52 33.15 2012-06-21 00:52:22.000 173 33367.98 401.43 2303.52 33.15 2012-06-21 00:52:23.000 173 33367.88 401.44 2303.53 33.15 2012-06-21 00:52:24.000 173 33367.88 401.43 2303.46 33.15 2012-06-21 00:52:24.000 173 33367.96 401.44 2303.53 33.15 2012-06-21 00:52:26.000 173 33367.94 401.42 2303.70 33.15 2012-06-21 00:52:27.000 173 33367.89 401.42 2303.52 33.15 2012-06-21 00:52:28.000 173 33367.87 401.41 2303.54 33.15 2012-06-21 00:52:29.000 173 33367.91 401.42 2303.49 33.15 2012-06-21 00:52:30.000 173 33367.81 401.44 2303.55 33.15 2012-06-21 00:52:31.000 173 33367.86 401.42 2303.52 33.15 2012-06-21 00:52:32.000 173 33367.94 401.43 2303.60 33.15 2012-06-21 00:52:33.000 173 33367.92 401.42 2303.49 33.15 2012-06-21 00:52:34.000 173 33367.87 401.42 2303.48 33.15 2012-06-21 00:52:35.000 173 33367.88 401.43 2303.57 33.15 2012-06-21 00:52:36.000 173 33367.89 401.44 2303.55 33.15 2012-06-21 00:52:37.000 173 33367.81 401.44 2303.49 33.15 2012-06-21 00:52:37.000 173 33367.88 401.44 2303.55 33.15 2012-06-21 00:52:39.000 173 33367.97 401.45 2303.61 33.15 2012-06-21 00:52:40.000 173 33367.91 401.42 2303.58 33.15 2012-06-21 00:52:41.000 173 33367.83 401.45 2303.49 33.15 2012-06-21 00:52:42.000 173 33367.89 401.45 2303.59 33.15 2012-06-21 00:52:43.000 173 33367.94 401.45 2303.49 33.15 2012-06-21 00:52:44.000 173 33367.85 401.47 2303.49 33.15 2012-06-21 00:52:45.000 173 33367.97 401.42 2303.55 33.15 2012-06-21 00:52:46.000 173 33367.88 401.43 2303.42 33.15 2012-06-21 00:52:47.000 173 33367.87 401.46 2303.58 33.15 2012-06-21 00:52:48.000 173 33367.97 401.47 2303.55 33.15 2012-06-21 00:52:49.000 173 33367.94 401.50 2303.49 33.15 2012-06-21 00:52:50.000 173 33367.89 401.41 2303.59 33.15 2012-06-21 00:52:51.000 173 33367.79 401.44 2303.53 33.15 2012-06-21 00:52:52.000 173 33367.82 401.45 2303.57 33.15 2012-06-21 00:52:53.000 173 33367.86 401.43 2303.62 33.15 2012-06-21 00:52:54.000 173 33367.85 401.43 2303.55 33.15 2012-06-21 00:52:55.000 173 33367.85 401.39 2303.53 33.15 2012-06-21 00:52:56.000 173 33367.98 401.46 2303.59 33.15 2012-06-21 00:52:57.000 173 33367.85 401.44 2303.57 33.15 2012-06-21 00:52:58.000 173 33367.85 401.43 2303.58 33.15 2012-06-21 00:52:59.000 173 33367.92 401.49 2303.43 33.15 2012-06-21 00:53:00.000 173 33367.78 401.41 2303.49 33.15 2012-06-21 00:53:01.000 173 33367.92 401.49 2303.50 33.15 2012-06-21 00:53:02.000 173 33367.76 401.44 2303.52 33.15 2012-06-21 00:53:03.000 173 33367.85 401.46 2303.49 33.15 2012-06-21 00:53:04.000 173 33367.83 401.44 2303.47 33.15 2012-06-21 00:53:05.000 173 33367.80 401.44 2303.49 33.15 2012-06-21 00:53:06.000 173 33367.86 401.49 2303.46 33.15 2012-06-21 00:53:07.000 173 33367.83 401.48 2303.49 33.15 2012-06-21 00:53:08.000 173 33367.81 401.45 2303.50 33.15 2012-06-21 00:53:09.000 173 33367.77 401.48 2303.60 33.15 2012-06-21 00:53:10.000 173 33367.82 401.48 2303.53 33.15 2012-06-21 00:53:11.000 173 33367.86 401.43 2303.64 33.15 2012-06-21 00:53:12.000 173 33367.81 401.44 2303.55 33.15 2012-06-21 00:53:13.000 173 33367.89 401.45 2303.39 33.15 2012-06-21 00:53:14.000 173 33367.74 401.42 2303.54 33.15 2012-06-21 00:53:15.000 173 33367.89 401.44 2303.52 33.15 2012-06-21 00:53:16.000 173 33367.78 401.44 2303.56 33.15 2012-06-21 00:53:17.000 173 33367.89 401.44 2303.44 33.15 2012-06-21 00:53:18.000 173 33367.88 401.44 2303.53 33.15 2012-06-21 00:53:18.000 173 33367.84 401.46 2303.47 33.15 2012-06-21 00:53:20.000 173 33367.89 401.44 2303.52 33.15 2012-06-21 00:53:21.000 173 33367.90 401.48 2303.56 33.15 2012-06-21 00:53:22.000 173 33367.85 401.44 2303.56 33.15 2012-06-21 00:53:23.000 173 33367.86 401.46 2303.50 33.15 2012-06-21 00:53:24.000 173 33367.79 401.44 2303.49 33.15 2012-06-21 00:53:25.000 173 33367.76 401.47 2303.52 33.15 2012-06-21 00:53:26.000 173 33367.91 401.43 2303.55 33.15 2012-06-21 00:53:27.000 173 33367.76 401.42 2303.50 33.15 2012-06-21 00:53:28.000 173 33367.79 401.41 2303.52 33.15 2012-06-21 00:53:29.000 173 33367.81 401.45 2303.55 33.15 2012-06-21 00:53:30.000 173 33367.78 401.40 2303.52 33.15 2012-06-21 00:53:31.000 173 33367.81 401.40 2303.49 33.15 2012-06-21 00:53:31.000 173 33367.82 401.48 2303.57 33.15 2012-06-21 00:53:33.000 173 33367.84 401.48 2303.51 33.15 2012-06-21 00:53:34.000 173 33367.85 401.46 2303.51 33.15 2012-06-21 00:53:35.000 173 33367.82 401.45 2303.54 33.15 2012-06-21 00:53:36.000 173 33367.79 401.41 2303.56 33.15 2012-06-21 00:53:37.000 173 33367.79 401.40 2303.55 33.15 2012-06-21 00:53:38.000 173 33367.94 401.41 2303.46 33.15 2012-06-21 00:53:39.000 173 33367.82 401.41 2303.52 33.15 2012-06-21 00:53:40.000 173 33367.81 401.39 2303.55 33.15 2012-06-21 00:53:41.000 173 33367.78 401.44 2303.53 33.15 2012-06-21 00:53:42.000 173 33367.78 401.42 2303.56 33.15 2012-06-21 00:53:43.000 173 33367.76 401.45 2303.47 33.15 2012-06-21 00:53:44.000 173 33367.85 401.44 2303.55 33.15 2012-06-21 00:53:45.000 173 33367.80 401.42 2303.52 33.15 2012-06-21 00:53:46.000 173 33367.81 401.43 2303.46 33.15 2012-06-21 00:53:47.000 173 33367.82 401.44 2303.55 33.15 2012-06-21 00:53:48.000 173 33367.79 401.47 2303.53 33.15 2012-06-21 00:53:49.000 173 33367.79 401.45 2303.51 33.15 2012-06-21 00:53:50.000 173 33367.77 401.44 2303.53 33.15 2012-06-21 00:53:51.000 173 33367.83 401.45 2303.53 33.15 2012-06-21 00:53:52.000 173 33367.86 401.45 2303.43 33.15 2012-06-21 00:53:53.000 173 33367.85 401.45 2303.52 33.15 2012-06-21 00:53:54.000 173 33367.87 401.47 2303.49 33.15 2012-06-21 00:53:55.000 173 33367.82 401.42 2303.47 33.15 2012-06-21 00:53:56.000 173 33367.87 401.44 2303.50 33.15 2012-06-21 00:53:57.000 173 33367.82 401.45 2303.43 33.15 2012-06-21 00:53:58.000 173 33367.76 401.44 2303.47 33.15 2012-06-21 00:53:59.000 173 33367.78 401.42 2303.52 33.15 2012-06-21 00:54:00.000 173 33367.79 401.41 2303.49 33.15 2012-06-21 00:54:01.000 173 33367.65 401.45 2303.53 33.15 2012-06-21 00:54:02.000 173 33367.85 401.43 2303.45 33.15 2012-06-21 00:54:03.000 173 33367.81 401.43 2303.59 33.15 2012-06-21 00:54:04.000 173 33367.82 401.42 2303.46 33.15 2012-06-21 00:54:05.000 173 33367.78 401.45 2303.52 33.15 2012-06-21 00:54:06.000 173 33367.74 401.44 2303.47 33.15 2012-06-21 00:54:07.000 173 33367.82 401.40 2303.56 33.15 2012-06-21 00:54:08.000 173 33367.74 401.41 2303.62 33.15 2012-06-21 00:54:09.000 173 33367.89 401.46 2303.53 33.15 2012-06-21 00:54:10.000 173 33367.83 401.43 2303.51 33.15 2012-06-21 00:54:11.000 173 33367.82 401.45 2303.50 33.15 2012-06-21 00:54:12.000 173 33367.81 401.45 2303.49 33.15 2012-06-21 00:54:12.000 173 33367.85 401.42 2303.51 33.15 2012-06-21 00:54:14.000 173 33367.70 401.43 2303.51 33.15 2012-06-21 00:54:15.000 173 33367.77 401.42 2303.54 33.15 2012-06-21 00:54:16.000 173 33367.79 401.40 2303.47 33.15 2012-06-21 00:54:17.000 173 33367.76 401.44 2303.52 33.15 2012-06-21 00:54:18.000 173 33367.83 401.44 2303.53 33.15 2012-06-21 00:54:19.000 173 33367.84 401.44 2303.45 33.15 2012-06-21 00:54:20.000 173 33367.76 401.42 2303.52 33.15 2012-06-21 00:54:21.000 173 33367.76 401.41 2303.50 33.15 2012-06-21 00:54:22.000 173 33367.76 401.41 2303.58 33.15 2012-06-21 00:54:23.000 173 33367.76 401.41 2303.46 33.15 2012-06-21 00:54:24.000 173 33367.81 401.49 2303.50 33.15 2012-06-21 00:54:25.000 173 33367.75 401.44 2303.50 33.15 2012-06-21 00:54:25.000 173 33367.78 401.42 2303.50 33.15 2012-06-21 00:54:27.000 173 33367.90 401.44 2303.51 33.15 2012-06-21 00:54:28.000 173 33367.78 401.46 2303.54 33.15 2012-06-21 00:54:29.000 173 33367.82 401.45 2303.52 33.15 2012-06-21 00:54:30.000 173 33367.76 401.44 2303.55 33.15 2012-06-21 00:54:31.000 173 33367.71 401.47 2303.52 33.15 2012-06-21 00:54:32.000 173 33367.74 401.43 2303.55 33.15 2012-06-21 00:54:33.000 173 33367.82 401.44 2303.57 33.15 2012-06-21 00:54:34.000 173 33367.79 401.44 2303.58 33.15 2012-06-21 00:54:35.000 173 33367.78 401.47 2303.49 33.15 2012-06-21 00:54:36.000 173 33367.75 401.42 2303.50 33.15 2012-06-21 00:54:37.000 173 33367.70 401.45 2303.57 33.15 2012-06-21 00:54:38.000 173 33367.79 401.45 2303.58 33.15 2012-06-21 00:54:39.000 173 33367.79 401.44 2303.52 33.15 2012-06-21 00:54:40.000 173 33367.67 401.44 2303.48 33.15 2012-06-21 00:54:41.000 173 33367.68 401.48 2303.49 33.15 2012-06-21 00:54:42.000 173 33367.69 401.48 2303.52 33.15 2012-06-21 00:54:43.000 173 33367.83 401.42 2303.54 33.15 2012-06-21 00:54:44.000 173 33367.66 401.41 2303.53 33.15 2012-06-21 00:54:45.000 173 33367.79 401.44 2303.49 33.15 2012-06-21 00:54:46.000 173 33367.81 401.46 2303.51 33.15 2012-06-21 00:54:47.000 173 33367.72 401.43 2303.52 33.15 2012-06-21 00:54:48.000 173 33367.77 401.40 2303.56 33.15 2012-06-21 00:54:49.000 173 33367.76 401.43 2303.53 33.15 2012-06-21 00:54:50.000 173 33367.78 401.40 2303.53 33.15 2012-06-21 00:54:51.000 173 33367.83 401.48 2303.53 33.15 2012-06-21 00:54:52.000 173 33367.71 401.44 2303.51 33.15 2012-06-21 00:54:53.000 173 33367.78 401.42 2303.54 33.15 2012-06-21 00:54:54.000 173 33367.80 401.45 2303.49 33.15 2012-06-21 00:54:55.000 173 33367.72 401.43 2303.50 33.15 2012-06-21 00:54:56.000 173 33367.78 401.40 2303.56 33.15 2012-06-21 00:54:57.000 173 33367.75 401.41 2303.52 33.15 2012-06-21 00:54:58.000 173 33367.72 401.43 2303.53 33.15 2012-06-21 00:54:59.000 173 33367.73 401.41 2303.49 33.15 2012-06-21 00:55:00.000 173 33367.81 401.45 2303.55 33.15 2012-06-21 00:55:01.000 173 33367.79 401.39 2303.49 33.15 2012-06-21 00:55:02.000 173 33367.81 401.47 2303.52 33.15 2012-06-21 00:55:03.000 173 33367.75 401.45 2303.47 33.15 2012-06-21 00:55:04.000 173 33367.76 401.46 2303.48 33.15 2012-06-21 00:55:05.000 173 33367.81 401.43 2303.52 33.15 2012-06-21 00:55:06.000 173 33367.72 401.44 2303.55 33.15 2012-06-21 00:55:06.000 173 33367.67 401.45 2303.53 33.15 2012-06-21 00:55:08.000 173 33367.85 401.45 2303.55 33.15 2012-06-21 00:55:09.000 173 33367.69 401.42 2303.53 33.15 2012-06-21 00:55:10.000 173 33367.70 401.43 2303.55 33.15 2012-06-21 00:55:11.000 173 33367.75 401.43 2303.48 33.15 2012-06-21 00:55:12.000 173 33367.79 401.42 2303.55 33.15 2012-06-21 00:55:13.000 173 33367.76 401.45 2303.50 33.15 2012-06-21 00:55:14.000 173 33367.70 401.45 2303.50 33.15 2012-06-21 00:55:15.000 173 33367.79 401.39 2303.55 33.15 2012-06-21 00:55:16.000 173 33367.69 401.36 2303.43 33.15 2012-06-21 00:55:17.000 173 33367.76 401.50 2303.57 33.15 2012-06-21 00:55:18.000 173 33367.85 401.45 2303.54 33.15 2012-06-21 00:55:19.000 173 33367.73 401.45 2303.58 33.15 2012-06-21 00:55:19.000 173 33367.79 401.44 2303.42 33.15 2012-06-21 00:55:21.000 173 33367.71 401.42 2303.50 33.15 2012-06-21 00:55:22.000 173 33367.75 401.45 2303.52 33.15 2012-06-21 00:55:23.000 173 33367.71 401.44 2303.59 33.15 2012-06-21 00:55:24.000 173 33367.73 401.43 2303.59 33.15 2012-06-21 00:55:25.000 173 33367.81 401.45 2303.47 33.15 2012-06-21 00:55:26.000 173 33367.69 401.44 2303.59 33.15 2012-06-21 00:55:27.000 173 33367.73 401.43 2303.53 33.15 2012-06-21 00:55:28.000 173 33367.73 401.42 2303.54 33.15 2012-06-21 00:55:29.000 173 33367.73 401.41 2303.53 33.15 2012-06-21 00:55:30.000 173 33367.79 401.36 2303.56 33.15 2012-06-21 00:55:31.000 173 33367.78 401.43 2303.51 33.15 2012-06-21 00:55:32.000 173 33367.78 401.39 2303.62 33.15 2012-06-21 00:55:33.000 173 33367.85 401.44 2303.57 33.15 2012-06-21 00:55:34.000 173 33367.79 401.42 2303.53 33.15 2012-06-21 00:55:35.000 173 33367.77 401.45 2303.56 33.15 2012-06-21 00:55:36.000 173 33367.71 401.41 2303.50 33.15 2012-06-21 00:55:37.000 173 33367.81 401.44 2303.53 33.15 2012-06-21 00:55:38.000 173 33367.67 401.44 2303.60 33.15 2012-06-21 00:55:39.000 173 33367.75 401.45 2303.55 33.15 2012-06-21 00:55:40.000 173 33367.76 401.42 2303.60 33.15 2012-06-21 00:55:41.000 173 33367.75 401.45 2303.53 33.15 2012-06-21 00:55:42.000 173 33367.77 401.43 2303.65 33.15 2012-06-21 00:55:43.000 173 33367.82 401.43 2303.51 33.15 2012-06-21 00:55:44.000 173 33367.69 401.44 2303.58 33.15 2012-06-21 00:55:45.000 173 33367.75 401.38 2303.46 33.15 2012-06-21 00:55:46.000 173 33367.74 401.40 2303.59 33.15 2012-06-21 00:55:47.000 173 33367.69 401.41 2303.55 33.15 2012-06-21 00:55:48.000 173 33367.65 401.42 2303.57 33.15 2012-06-21 00:55:49.000 173 33367.76 401.44 2303.52 33.15 2012-06-21 00:55:50.000 173 33367.71 401.44 2303.51 33.15 2012-06-21 00:55:51.000 173 33367.71 401.43 2303.54 33.15 2012-06-21 00:55:52.000 173 33367.67 401.40 2303.53 33.15 2012-06-21 00:55:53.000 173 33367.71 401.39 2303.55 33.15 2012-06-21 00:55:54.000 173 33367.71 401.44 2303.55 33.15 2012-06-21 00:55:55.000 173 33367.73 401.41 2303.44 33.15 2012-06-21 00:55:56.000 173 33367.73 401.39 2303.51 33.15 2012-06-21 00:55:57.000 173 33367.76 401.45 2303.46 33.15 2012-06-21 00:55:58.000 173 33367.66 401.44 2303.47 33.15 2012-06-21 00:55:59.000 173 33367.73 401.41 2303.53 33.15 2012-06-21 00:56:00.000 173 33367.83 401.41 2303.56 33.15 2012-06-21 00:56:00.000 173 33367.76 401.47 2303.56 33.15 2012-06-21 00:56:02.000 173 33367.72 401.46 2303.52 33.15 2012-06-21 00:56:03.000 173 33367.76 401.40 2303.55 33.15 2012-06-21 00:56:04.000 173 33367.74 401.41 2303.50 33.15 2012-06-21 00:56:05.000 173 33367.81 401.42 2303.64 33.15 2012-06-21 00:56:06.000 173 33367.81 401.42 2303.53 33.15 2012-06-21 00:56:07.000 173 33367.79 401.41 2303.56 33.15 2012-06-21 00:56:08.000 173 33367.69 401.40 2303.59 33.15 2012-06-21 00:56:09.000 173 33367.82 401.42 2303.52 33.15 2012-06-21 00:56:10.000 173 33367.77 401.39 2303.51 33.15 2012-06-21 00:56:11.000 173 33367.78 401.44 2303.46 33.15 2012-06-21 00:56:12.000 173 33367.71 401.42 2303.49 33.15 2012-06-21 00:56:13.000 173 33367.82 401.40 2303.41 33.15 2012-06-21 00:56:13.000 173 33367.71 401.40 2303.57 33.15 2012-06-21 00:56:15.000 173 33367.73 401.39 2303.51 33.15 2012-06-21 00:56:16.000 173 33367.72 401.40 2303.45 33.15 2012-06-21 00:56:17.000 173 33367.69 401.40 2303.45 33.15 2012-06-21 00:56:18.000 173 33367.78 401.38 2303.52 33.15 2012-06-21 00:56:19.000 173 33367.80 401.48 2303.53 33.15 2012-06-21 00:56:20.000 173 33367.75 401.40 2303.49 33.15 2012-06-21 00:56:21.000 173 33367.76 401.43 2303.53 33.15 2012-06-21 00:56:22.000 173 33367.81 401.43 2303.56 33.15 2012-06-21 00:56:23.000 173 33367.71 401.37 2303.46 33.15 2012-06-21 00:56:24.000 173 33367.72 401.41 2303.56 33.15 2012-06-21 00:56:25.000 173 33367.79 401.39 2303.43 33.15 2012-06-21 00:56:26.000 173 33367.79 401.41 2303.54 33.15 2012-06-21 00:56:27.000 173 33367.77 401.42 2303.45 33.15 2012-06-21 00:56:28.000 173 33367.66 401.37 2303.45 33.15 2012-06-21 00:56:29.000 173 33367.75 401.43 2303.48 33.15 2012-06-21 00:56:30.000 173 33367.69 401.44 2303.52 33.15 2012-06-21 00:56:31.000 173 33367.71 401.39 2303.49 33.15 2012-06-21 00:56:32.000 173 33367.75 401.39 2303.43 33.15 2012-06-21 00:56:33.000 173 33367.87 401.41 2303.55 33.15 2012-06-21 00:56:34.000 173 33367.69 401.39 2303.49 33.15 2012-06-21 00:56:35.000 173 33367.76 401.43 2303.47 33.15 2012-06-21 00:56:36.000 173 33367.77 401.39 2303.47 33.15 2012-06-21 00:56:37.000 173 33367.78 401.38 2303.50 33.15 2012-06-21 00:56:38.000 173 33367.82 401.44 2303.47 33.15 2012-06-21 00:56:39.000 173 33367.78 401.37 2303.51 33.15 2012-06-21 00:56:40.000 173 33367.78 401.37 2303.50 33.15 2012-06-21 00:56:41.000 173 33367.74 401.38 2303.53 33.15 2012-06-21 00:56:42.000 173 33367.79 401.39 2303.44 33.15 2012-06-21 00:56:43.000 173 33367.82 401.43 2303.48 33.15 2012-06-21 00:56:44.000 173 33367.79 401.45 2303.56 33.15 2012-06-21 00:56:45.000 173 33367.75 401.37 2303.49 33.15 2012-06-21 00:56:46.000 173 33367.75 401.41 2303.40 33.15 2012-06-21 00:56:47.000 173 33367.81 401.37 2303.46 33.15 2012-06-21 00:56:48.000 173 33367.74 401.39 2303.56 33.15 2012-06-21 00:56:49.000 173 33367.66 401.38 2303.51 33.15 2012-06-21 00:56:50.000 173 33367.76 401.33 2303.45 33.15 2012-06-21 00:56:51.000 173 33367.70 401.40 2303.37 33.15 2012-06-21 00:56:52.000 173 33367.75 401.38 2303.41 33.15 2012-06-21 00:56:53.000 173 33367.81 401.33 2303.50 33.15 2012-06-21 00:56:54.000 173 33367.78 401.34 2303.53 33.15 2012-06-21 00:56:54.000 173 33367.78 401.38 2303.46 33.15 2012-06-21 00:56:56.000 173 33367.78 401.38 2303.52 33.15 2012-06-21 00:56:57.000 173 33367.80 401.40 2303.46 33.15 2012-06-21 00:56:58.000 173 33367.67 401.36 2303.47 33.15 2012-06-21 00:56:59.000 173 33367.76 401.36 2303.58 33.15 2012-06-21 00:57:00.000 173 33367.79 401.42 2303.50 33.15 2012-06-21 00:57:01.000 173 33367.70 401.38 2303.47 33.15 2012-06-21 00:57:02.000 173 33367.82 401.40 2303.52 33.15 2012-06-21 00:57:03.000 173 33367.74 401.37 2303.43 33.15 2012-06-21 00:57:04.000 173 33367.80 401.36 2303.48 33.15 2012-06-21 00:57:05.000 173 33367.82 401.35 2303.45 33.15 2012-06-21 00:57:06.000 173 33367.87 401.33 2303.46 33.15 2012-06-21 00:57:07.000 173 33367.71 401.37 2303.50 33.15 2012-06-21 00:57:07.000 173 33367.79 401.35 2303.44 33.15 2012-06-21 00:57:09.000 173 33367.73 401.36 2303.48 33.15 2012-06-21 00:57:10.000 173 33367.76 401.34 2303.47 33.15 2012-06-21 00:57:11.000 173 33367.71 401.33 2303.42 33.15 2012-06-21 00:57:12.000 173 33367.82 401.34 2303.51 33.15 2012-06-21 00:57:13.000 173 33367.75 401.32 2303.44 33.15 2012-06-21 00:57:14.000 173 33367.71 401.32 2303.49 33.15 2012-06-21 00:57:15.000 173 33367.78 401.35 2303.51 33.15 2012-06-21 00:57:16.000 173 33367.76 401.33 2303.43 33.15 2012-06-21 00:57:17.000 173 33367.77 401.34 2303.41 33.15 2012-06-21 00:57:18.000 173 33367.78 401.32 2303.43 33.15 2012-06-21 00:57:19.000 173 33367.75 401.36 2303.58 33.15 2012-06-21 00:57:20.000 173 33367.79 401.32 2303.47 33.15 2012-06-21 00:57:21.000 173 33367.80 401.30 2303.47 33.15 2012-06-21 00:57:22.000 173 33367.81 401.36 2303.43 33.15 2012-06-21 00:57:23.000 173 33367.71 401.30 2303.41 33.15 2012-06-21 00:57:24.000 173 33367.77 401.30 2303.46 33.15 2012-06-21 00:57:25.000 173 33367.73 401.29 2303.47 33.15 2012-06-21 00:57:26.000 173 33367.70 401.31 2303.42 33.15 2012-06-21 00:57:27.000 173 33367.76 401.32 2303.43 33.15 2012-06-21 00:57:28.000 173 33367.77 401.29 2303.39 33.15 2012-06-21 00:57:29.000 173 33367.79 401.23 2303.57 33.15 2012-06-21 00:57:30.000 173 33367.79 401.30 2303.48 33.15 2012-06-21 00:57:31.000 173 33367.78 401.28 2303.44 33.15 2012-06-21 00:57:32.000 173 33367.74 401.31 2303.46 33.15 2012-06-21 00:57:33.000 173 33367.72 401.29 2303.46 33.15 2012-06-21 00:57:34.000 173 33367.76 401.24 2303.47 33.15 2012-06-21 00:57:35.000 173 33367.76 401.33 2303.50 33.15 2012-06-21 00:57:36.000 173 33367.69 401.28 2303.48 33.15 2012-06-21 00:57:37.000 173 33367.63 401.29 2303.54 33.15 2012-06-21 00:57:38.000 173 33367.79 401.28 2303.44 33.15 2012-06-21 00:57:39.000 173 33367.80 401.30 2303.45 33.15 2012-06-21 00:57:40.000 173 33367.71 401.29 2303.50 33.15 2012-06-21 00:57:41.000 173 33367.82 401.30 2303.50 33.15 2012-06-21 00:57:42.000 173 33367.78 401.25 2303.45 33.15 2012-06-21 00:57:43.000 173 33367.79 401.26 2303.47 33.15 2012-06-21 00:57:44.000 173 33367.62 401.23 2303.45 33.15 2012-06-21 00:57:45.000 173 33367.75 401.31 2303.52 33.15 2012-06-21 00:57:46.000 173 33367.63 401.30 2303.46 33.15 2012-06-21 00:57:47.000 173 33367.80 401.24 2303.50 33.15 2012-06-21 00:57:48.000 173 33367.77 401.29 2303.45 33.15 2012-06-21 00:57:48.000 173 33367.71 401.24 2303.49 33.15 2012-06-21 00:57:50.000 173 33367.85 401.24 2303.43 33.15 2012-06-21 00:57:51.000 173 33367.81 401.27 2303.49 33.15 2012-06-21 00:57:52.000 173 33367.68 401.26 2303.44 33.15 2012-06-21 00:57:53.000 173 33367.70 401.26 2303.52 33.15 2012-06-21 00:57:54.000 173 33367.75 401.26 2303.43 33.15 2012-06-21 00:57:55.000 173 33367.66 401.28 2303.41 33.15 2012-06-21 00:57:56.000 173 33367.82 401.25 2303.52 33.15 2012-06-21 00:57:57.000 173 33367.73 401.29 2303.46 33.15 2012-06-21 00:57:58.000 173 33367.80 401.27 2303.40 33.15 2012-06-21 00:57:59.000 173 33367.73 401.25 2303.47 33.15 2012-06-21 00:58:00.000 173 33367.73 401.29 2303.48 33.15 2012-06-21 00:58:01.000 173 33367.75 401.27 2303.43 33.15 2012-06-21 00:58:01.000 173 33367.78 401.28 2303.49 33.15 2012-06-21 00:58:03.000 173 33367.92 401.27 2303.44 33.15 2012-06-21 00:58:04.000 173 33367.76 401.26 2303.47 33.15 2012-06-21 00:58:05.000 173 33367.76 401.24 2303.46 33.15 2012-06-21 00:58:06.000 173 33367.70 401.25 2303.34 33.15 2012-06-21 00:58:07.000 173 33367.75 401.31 2303.38 33.15 2012-06-21 00:58:08.000 173 33367.73 401.29 2303.46 33.15 2012-06-21 00:58:09.000 173 33367.79 401.26 2303.39 33.15 2012-06-21 00:58:10.000 173 33367.82 401.23 2303.45 33.15 2012-06-21 00:58:11.000 173 33367.67 401.26 2303.46 33.15 2012-06-21 00:58:12.000 173 33367.79 401.24 2303.43 33.15 2012-06-21 00:58:13.000 173 33367.73 401.25 2303.55 33.15 2012-06-21 00:58:14.000 173 33367.82 401.21 2303.47 33.15 2012-06-21 00:58:15.000 173 33367.73 401.24 2303.43 33.15 2012-06-21 00:58:16.000 173 33367.78 401.24 2303.42 33.15 2012-06-21 00:58:17.000 173 33367.70 401.24 2303.51 33.15 2012-06-21 00:58:18.000 173 33367.77 401.27 2303.44 33.15 2012-06-21 00:58:19.000 173 33367.75 401.25 2303.40 33.15 2012-06-21 00:58:20.000 173 33367.70 401.25 2303.43 33.15 2012-06-21 00:58:21.000 173 33367.84 401.24 2303.52 33.15 2012-06-21 00:58:22.000 173 33367.69 401.22 2303.47 33.15 2012-06-21 00:58:23.000 173 33367.69 401.22 2303.45 33.15 2012-06-21 00:58:24.000 173 33367.70 401.30 2303.49 33.15 2012-06-21 00:58:25.000 173 33367.73 401.26 2303.42 33.15 2012-06-21 00:58:26.000 173 33367.63 401.23 2303.45 33.15 2012-06-21 00:58:27.000 173 33367.73 401.22 2303.41 33.15 2012-06-21 00:58:28.000 173 33367.80 401.22 2303.45 33.15 2012-06-21 00:58:29.000 173 33367.73 401.25 2303.32 33.15 2012-06-21 00:58:30.000 173 33367.75 401.24 2303.44 33.15 2012-06-21 00:58:31.000 173 33367.73 401.23 2303.40 33.15 2012-06-21 00:58:32.000 173 33367.75 401.18 2303.46 33.15 2012-06-21 00:58:33.000 173 33367.70 401.18 2303.41 33.15 2012-06-21 00:58:34.000 173 33367.79 401.19 2303.34 33.15 2012-06-21 00:58:35.000 173 33367.70 401.22 2303.47 33.15 2012-06-21 00:58:36.000 173 33367.78 401.21 2303.44 33.15 2012-06-21 00:58:37.000 173 33367.74 401.19 2303.41 33.15 2012-06-21 00:58:38.000 173 33367.75 401.22 2303.52 33.15 2012-06-21 00:58:39.000 173 33367.67 401.22 2303.44 33.15 2012-06-21 00:58:40.000 173 33367.70 401.21 2303.41 33.15 2012-06-21 00:58:41.000 173 33367.78 401.21 2303.47 33.15 2012-06-21 00:58:42.000 173 33367.70 401.23 2303.38 33.15 2012-06-21 00:58:42.000 173 33367.67 401.21 2303.45 33.15 2012-06-21 00:58:44.000 173 33367.72 401.20 2303.43 33.15 2012-06-21 00:58:45.000 173 33367.77 401.21 2303.40 33.15 2012-06-21 00:58:46.000 173 33367.69 401.19 2303.43 33.15 2012-06-21 00:58:47.000 173 33367.75 401.26 2303.45 33.15 2012-06-21 00:58:48.000 173 33367.66 401.19 2303.42 33.15 2012-06-21 00:58:49.000 173 33367.71 401.21 2303.46 33.15 2012-06-21 00:58:50.000 173 33367.75 401.20 2303.40 33.15 2012-06-21 00:58:51.000 173 33367.67 401.22 2303.44 33.15 2012-06-21 00:58:52.000 173 33367.68 401.21 2303.42 33.15 2012-06-21 00:58:53.000 173 33367.73 401.21 2303.40 33.15 2012-06-21 00:58:54.000 173 33367.69 401.20 2303.46 33.15 2012-06-21 00:58:55.000 173 33367.70 401.24 2303.41 33.15 2012-06-21 00:58:55.000 173 33367.64 401.20 2303.40 33.15 2012-06-21 00:58:57.000 173 33367.86 401.24 2303.47 33.15 2012-06-21 00:58:58.000 173 33367.81 401.21 2303.47 33.15 2012-06-21 00:58:59.000 173 33367.66 401.19 2303.43 33.15 2012-06-21 00:59:00.000 173 33367.73 401.20 2303.41 33.15 2012-06-21 00:59:01.000 173 33367.69 401.18 2303.49 33.15 2012-06-21 00:59:02.000 173 33367.82 401.19 2303.43 33.15 2012-06-21 00:59:03.000 173 33367.73 401.19 2303.55 33.15 2012-06-21 00:59:04.000 173 33367.71 401.20 2303.42 33.15 2012-06-21 00:59:05.000 173 33367.74 401.19 2303.44 33.15 2012-06-21 00:59:06.000 173 33367.70 401.18 2303.30 33.15 2012-06-21 00:59:07.000 173 33367.78 401.24 2303.37 33.15 2012-06-21 00:59:08.000 173 33367.66 401.21 2303.47 33.15 2012-06-21 00:59:09.000 173 33367.67 401.21 2303.39 33.15 2012-06-21 00:59:10.000 173 33367.70 401.20 2303.45 33.15 2012-06-21 00:59:11.000 173 33367.70 401.21 2303.41 33.15 2012-06-21 00:59:12.000 173 33367.67 401.16 2303.48 33.15 2012-06-21 00:59:13.000 173 33367.71 401.15 2303.50 33.15 2012-06-21 00:59:14.000 173 33367.74 401.21 2303.41 33.15 2012-06-21 00:59:15.000 173 33367.89 401.17 2303.45 33.15 2012-06-21 00:59:16.000 173 33367.68 401.19 2303.37 33.15 2012-06-21 00:59:17.000 173 33367.66 401.18 2303.37 33.15 2012-06-21 00:59:18.000 173 33367.72 401.19 2303.35 33.15 2012-06-21 00:59:19.000 173 33367.71 401.22 2303.39 33.15 2012-06-21 00:59:20.000 173 33367.63 401.17 2303.45 33.15 2012-06-21 00:59:21.000 173 33367.75 401.21 2303.41 33.15 2012-06-21 00:59:22.000 173 33367.70 401.21 2303.37 33.15 2012-06-21 00:59:23.000 173 33367.75 401.18 2303.43 33.15 2012-06-21 00:59:24.000 173 33367.76 401.19 2303.41 33.15 2012-06-21 00:59:25.000 173 33367.79 401.17 2303.36 33.15 2012-06-21 00:59:26.000 173 33367.89 401.21 2303.32 33.15 2012-06-21 00:59:27.000 173 33367.61 401.19 2303.40 33.15 2012-06-21 00:59:28.000 173 33367.75 401.18 2303.46 33.15 2012-06-21 00:59:29.000 173 33367.70 401.18 2303.44 33.15 2012-06-21 00:59:30.000 173 33367.71 401.16 2303.43 33.15 2012-06-21 00:59:31.000 173 33367.85 401.17 2303.41 33.15 2012-06-21 00:59:32.000 173 33367.67 401.18 2303.37 33.15 2012-06-21 00:59:33.000 173 33367.70 401.19 2303.41 33.15 2012-06-21 00:59:34.000 173 33367.75 401.18 2303.41 33.15 2012-06-21 00:59:35.000 173 33367.72 401.15 2303.38 33.15 2012-06-21 00:59:36.000 173 33367.79 401.20 2303.45 33.15 2012-06-21 00:59:36.000 173 33367.73 401.20 2303.50 33.15 2012-06-21 00:59:38.000 173 33367.82 401.17 2303.46 33.15 2012-06-21 00:59:39.000 173 33367.73 401.15 2303.41 33.15 2012-06-21 00:59:40.000 173 33367.85 401.17 2303.35 33.15 2012-06-21 00:59:41.000 173 33367.70 401.16 2303.37 33.15 2012-06-21 00:59:42.000 173 33367.64 401.17 2303.43 33.15 2012-06-21 00:59:43.000 173 33367.74 401.16 2303.47 33.15 2012-06-21 00:59:44.000 173 33367.83 401.18 2303.32 33.15 2012-06-21 00:59:45.000 173 33367.66 401.13 2303.40 33.15 2012-06-21 00:59:46.000 173 33367.81 401.11 2303.38 33.15 2012-06-21 00:59:47.000 173 33367.72 401.10 2303.36 33.15 2012-06-21 00:59:48.000 173 33367.71 401.21 2303.47 33.15 2012-06-21 00:59:49.000 173 33367.66 401.17 2303.40 33.15 2012-06-21 00:59:49.000 173 33367.69 401.15 2303.39 33.15 2012-06-21 00:59:51.000 173 33367.76 401.16 2303.36 33.15 2012-06-21 00:59:52.000 173 33367.78 401.12 2303.39 33.15 2012-06-21 00:59:53.000 173 33367.70 401.13 2303.43 33.15 2012-06-21 00:59:54.000 173 33367.76 401.13 2303.43 33.15 2012-06-21 00:59:55.000 173 33367.84 401.15 2303.34 33.15 2012-06-21 00:59:56.000 173 33367.83 401.17 2303.39 33.15 2012-06-21 00:59:57.000 173 33367.71 401.13 2303.46 33.15 2012-06-21 00:59:58.000 173 33367.80 401.14 2303.33 33.15 2012-06-21 00:59:59.000 173 33367.75 401.11 2303.32 33.15 2012-06-21 01:00:00.000 173 33367.71 401.19 2303.39 33.15 2012-06-21 01:00:01.000 173 33367.75 401.14 2303.47 33.15 2012-06-21 01:00:02.000 173 33367.82 401.12 2303.42 33.15 2012-06-21 01:00:03.000 173 33367.69 401.09 2303.39 33.15 2012-06-21 01:00:04.000 173 33367.70 401.16 2303.47 33.15 2012-06-21 01:00:05.000 173 33367.70 401.13 2303.45 33.15 2012-06-21 01:00:06.000 173 33367.81 401.13 2303.51 33.15 2012-06-21 01:00:07.000 173 33367.78 401.16 2303.41 33.15 2012-06-21 01:00:08.000 173 33367.67 401.16 2303.50 33.15 2012-06-21 01:00:09.000 173 33367.76 401.14 2303.36 33.15 2012-06-21 01:00:10.000 173 33367.80 401.09 2303.42 33.15 2012-06-21 01:00:11.000 173 33367.68 401.09 2303.45 33.15 2012-06-21 01:00:12.000 173 33367.73 401.11 2303.41 33.15 2012-06-21 01:00:13.000 173 33367.78 401.13 2303.40 33.15 2012-06-21 01:00:14.000 173 33367.71 401.13 2303.37 33.15 2012-06-21 01:00:15.000 173 33367.76 401.15 2303.47 33.15 2012-06-21 01:00:16.000 173 33367.80 401.11 2303.45 33.15 2012-06-21 01:00:17.000 173 33367.71 401.10 2303.46 33.15 2012-06-21 01:00:18.000 173 33367.78 401.14 2303.43 33.15 2012-06-21 01:00:19.000 173 33367.82 401.13 2303.33 33.15 2012-06-21 01:00:20.000 173 33367.78 401.16 2303.47 33.15 2012-06-21 01:00:21.000 173 33367.72 401.12 2303.36 33.15 2012-06-21 01:00:22.000 173 33367.74 401.13 2303.34 33.15 2012-06-21 01:00:23.000 173 33367.67 401.16 2303.34 33.15 2012-06-21 01:00:24.000 173 33367.67 401.11 2303.37 33.15 2012-06-21 01:00:25.000 173 33367.71 401.13 2303.37 33.15 2012-06-21 01:00:26.000 173 33367.66 401.13 2303.39 33.15 2012-06-21 01:00:27.000 173 33367.69 401.17 2303.42 33.15 2012-06-21 01:00:28.000 173 33367.71 401.10 2303.37 33.15 2012-06-21 01:00:29.000 173 33367.62 401.13 2303.34 33.15 2012-06-21 01:00:30.000 173 33367.69 401.13 2303.43 33.15 2012-06-21 01:00:30.000 173 33367.66 401.14 2303.41 33.15 2012-06-21 01:00:32.000 173 33367.76 401.13 2303.46 33.15 2012-06-21 01:00:33.000 173 33367.67 401.15 2303.47 33.15 2012-06-21 01:00:34.000 173 33367.68 401.10 2303.40 33.15 2012-06-21 01:00:35.000 173 33367.81 401.12 2303.43 33.15 2012-06-21 01:00:36.000 173 33367.73 401.14 2303.40 33.15 2012-06-21 01:00:37.000 173 33367.78 401.08 2303.38 33.15 2012-06-21 01:00:38.000 173 33367.75 401.10 2303.37 33.15 2012-06-21 01:00:39.000 173 33367.75 401.08 2303.37 33.15 2012-06-21 01:00:40.000 173 33367.79 401.05 2303.43 33.15 2012-06-21 01:00:41.000 173 33367.72 401.08 2303.39 33.15 2012-06-21 01:00:42.000 173 33367.74 401.12 2303.36 33.15 2012-06-21 01:00:43.000 173 33367.76 401.11 2303.40 33.15 2012-06-21 01:00:43.000 173 33367.78 401.12 2303.42 33.15 2012-06-21 01:00:45.000 173 33367.66 401.11 2303.45 33.15 2012-06-21 01:00:46.000 173 33367.76 401.10 2303.45 33.15 2012-06-21 01:00:47.000 173 33367.66 401.07 2303.37 33.15 2012-06-21 01:00:48.000 173 33367.71 401.12 2303.41 33.15 2012-06-21 01:00:49.000 173 33367.80 401.11 2303.39 33.15 2012-06-21 01:00:50.000 173 33367.82 401.11 2303.41 33.15 2012-06-21 01:00:51.000 173 33367.65 401.11 2303.39 33.15 2012-06-21 01:00:52.000 173 33367.71 401.11 2303.36 33.15 2012-06-21 01:00:53.000 173 33367.83 401.11 2303.35 33.15 2012-06-21 01:00:54.000 173 33367.72 401.11 2303.45 33.15 2012-06-21 01:00:55.000 173 33367.79 401.09 2303.37 33.15 2012-06-21 01:00:56.000 173 33367.71 401.11 2303.41 33.15 2012-06-21 01:00:57.000 173 33367.81 401.11 2303.33 33.15 2012-06-21 01:00:58.000 173 33367.73 401.15 2303.41 33.15 2012-06-21 01:00:59.000 173 33367.76 401.10 2303.37 33.15 2012-06-21 01:01:00.000 173 33367.74 401.11 2303.31 33.15 2012-06-21 01:01:01.000 173 33367.73 401.08 2303.36 33.15 2012-06-21 01:01:02.000 173 33367.74 401.12 2303.46 33.15 2012-06-21 01:01:03.000 173 33367.67 401.08 2303.38 33.15 2012-06-21 01:01:04.000 173 33367.73 401.08 2303.41 33.15 2012-06-21 01:01:05.000 173 33367.73 401.07 2303.41 33.15 2012-06-21 01:01:06.000 173 33367.71 401.08 2303.40 33.15 2012-06-21 01:01:07.000 173 33367.75 401.07 2303.46 33.15 2012-06-21 01:01:08.000 173 33367.67 401.07 2303.41 33.15 2012-06-21 01:01:09.000 173 33367.78 401.11 2303.45 33.15 2012-06-21 01:01:10.000 173 33367.73 401.03 2303.36 33.15 2012-06-21 01:01:11.000 173 33367.76 401.08 2303.40 33.15 2012-06-21 01:01:12.000 173 33367.72 401.07 2303.40 33.15 2012-06-21 01:01:13.000 173 33367.79 401.11 2303.38 33.15 2012-06-21 01:01:14.000 173 33367.69 401.08 2303.33 33.15 2012-06-21 01:01:15.000 173 33367.79 401.06 2303.44 33.15 2012-06-21 01:01:16.000 173 33367.76 401.06 2303.41 33.15 2012-06-21 01:01:17.000 173 33367.73 401.07 2303.36 33.15 2012-06-21 01:01:18.000 173 33367.76 401.10 2303.40 33.15 2012-06-21 01:01:19.000 173 33367.78 401.09 2303.46 33.15 2012-06-21 01:01:20.000 173 33367.67 401.05 2303.42 33.15 2012-06-21 01:01:21.000 173 33367.80 401.09 2303.41 33.15 2012-06-21 01:01:22.000 173 33367.70 401.11 2303.46 33.15 2012-06-21 01:01:23.000 173 33367.71 401.09 2303.37 33.15 2012-06-21 01:01:24.000 173 33367.72 401.09 2303.36 33.15 2012-06-21 01:01:24.000 173 33367.76 401.09 2303.45 33.15 2012-06-21 01:01:26.000 173 33367.67 401.08 2303.32 33.15 2012-06-21 01:01:27.000 173 33367.83 401.09 2303.50 33.15 2012-06-21 01:01:28.000 173 33367.75 401.05 2303.41 33.15 2012-06-21 01:01:29.000 173 33367.69 401.07 2303.40 33.15 2012-06-21 01:01:30.000 173 33367.63 401.07 2303.34 33.15 2012-06-21 01:01:31.000 173 33367.69 401.07 2303.38 33.15 2012-06-21 01:01:32.000 173 33367.65 401.12 2303.37 33.15 2012-06-21 01:01:33.000 173 33367.70 401.07 2303.38 33.15 2012-06-21 01:01:34.000 173 33367.70 401.06 2303.45 33.15 2012-06-21 01:01:35.000 173 33367.75 401.07 2303.38 33.15 2012-06-21 01:01:36.000 173 33367.75 401.05 2303.41 33.15 2012-06-21 01:01:37.000 173 33367.74 401.07 2303.42 33.15 2012-06-21 01:01:37.000 173 33367.79 401.07 2303.43 33.15 2012-06-21 01:01:39.000 173 33367.73 401.05 2303.39 33.15 2012-06-21 01:01:40.000 173 33367.79 401.05 2303.39 33.15 2012-06-21 01:01:41.000 173 33367.76 401.03 2303.33 33.15 2012-06-21 01:01:42.000 173 33367.78 401.03 2303.38 33.15 2012-06-21 01:01:43.000 173 33367.66 401.07 2303.43 33.15 2012-06-21 01:01:44.000 173 33367.71 401.05 2303.37 33.15 2012-06-21 01:01:45.000 173 33367.71 401.05 2303.39 33.15 2012-06-21 01:01:46.000 173 33367.87 401.06 2303.53 33.15 2012-06-21 01:01:47.000 173 33367.71 401.05 2303.49 33.15 2012-06-21 01:01:48.000 173 33367.75 401.01 2303.39 33.15 2012-06-21 01:01:49.000 173 33367.72 401.04 2303.47 33.15 2012-06-21 01:01:50.000 173 33367.76 401.04 2303.45 33.15 2012-06-21 01:01:51.000 173 33367.71 401.02 2303.42 33.15 2012-06-21 01:01:52.000 173 33367.82 401.02 2303.39 33.15 2012-06-21 01:01:53.000 173 33367.71 401.02 2303.37 33.15 2012-06-21 01:01:54.000 173 33367.76 401.02 2303.37 33.15 2012-06-21 01:01:55.000 173 33367.79 401.05 2303.33 33.15 2012-06-21 01:01:56.000 173 33367.81 401.02 2303.50 33.15 2012-06-21 01:01:57.000 173 33367.76 401.04 2303.40 33.15 2012-06-21 01:01:58.000 173 33367.77 401.00 2303.40 33.15 2012-06-21 01:01:59.000 173 33367.74 401.01 2303.39 33.15 2012-06-21 01:02:00.000 173 33367.77 401.03 2303.39 33.15 2012-06-21 01:02:01.000 173 33367.79 401.01 2303.47 33.15 2012-06-21 01:02:02.000 173 33367.70 400.99 2303.31 33.15 2012-06-21 01:02:03.000 173 33367.87 401.03 2303.44 33.15 2012-06-21 01:02:04.000 173 33367.76 401.03 2303.50 33.15 2012-06-21 01:02:05.000 173 33367.75 401.00 2303.43 33.15 2012-06-21 01:02:06.000 173 33367.76 401.04 2303.43 33.15 2012-06-21 01:02:07.000 173 33367.85 401.03 2303.43 33.15 2012-06-21 01:02:08.000 173 33367.75 401.02 2303.41 33.15 2012-06-21 01:02:09.000 173 33367.78 401.02 2303.42 33.15 2012-06-21 01:02:10.000 173 33367.71 401.03 2303.43 33.15 2012-06-21 01:02:11.000 173 33367.76 401.04 2303.41 33.15 2012-06-21 01:02:12.000 173 33367.71 401.04 2303.44 33.15 2012-06-21 01:02:13.000 173 33367.71 401.02 2303.43 33.15 2012-06-21 01:02:14.000 173 33367.75 401.00 2303.43 33.15 2012-06-21 01:02:15.000 173 33367.69 401.01 2303.45 33.15 2012-06-21 01:02:16.000 173 33367.67 401.07 2303.44 33.15 2012-06-21 01:02:17.000 173 33367.73 401.05 2303.45 33.15 2012-06-21 01:02:18.000 173 33367.75 401.04 2303.46 33.15 2012-06-21 01:02:18.000 173 33367.71 400.99 2303.42 33.15 2012-06-21 01:02:20.000 173 33367.76 401.05 2303.34 33.15 2012-06-21 01:02:21.000 173 33367.71 400.97 2303.41 33.16 2012-06-21 01:02:22.000 173 33367.77 401.04 2303.43 33.15 2012-06-21 01:02:23.000 173 33367.75 401.01 2303.39 33.15 2012-06-21 01:02:24.000 173 33367.79 401.01 2303.43 33.15 2012-06-21 01:02:25.000 173 33367.76 401.01 2303.39 33.15 2012-06-21 01:02:26.000 173 33367.78 401.00 2303.40 33.15 2012-06-21 01:02:27.000 173 33367.67 400.96 2303.43 33.15 2012-06-21 01:02:28.000 173 33367.75 401.00 2303.39 33.15 2012-06-21 01:02:29.000 173 33367.73 400.99 2303.32 33.15 2012-06-21 01:02:30.000 173 33367.82 400.97 2303.49 33.15 2012-06-21 01:02:31.000 173 33367.73 400.99 2303.40 33.15 2012-06-21 01:02:31.000 173 33367.78 400.99 2303.42 33.15 2012-06-21 01:02:33.000 173 33367.68 401.01 2303.41 33.15 2012-06-21 01:02:34.000 173 33367.79 401.02 2303.38 33.15 2012-06-21 01:02:35.000 173 33367.81 401.01 2303.40 33.15 2012-06-21 01:02:36.000 173 33367.76 401.00 2303.43 33.15 2012-06-21 01:02:37.000 173 33367.72 400.99 2303.36 33.15 2012-06-21 01:02:38.000 173 33367.79 401.00 2303.45 33.15 2012-06-21 01:02:39.000 173 33367.75 401.01 2303.43 33.15 2012-06-21 01:02:40.000 173 33367.72 400.99 2303.39 33.15 2012-06-21 01:02:41.000 173 33367.68 400.95 2303.37 33.15 2012-06-21 01:02:42.000 173 33367.73 400.96 2303.40 33.15 2012-06-21 01:02:43.000 173 33367.77 400.99 2303.37 33.15 2012-06-21 01:02:44.000 173 33367.75 400.97 2303.38 33.15 2012-06-21 01:02:45.000 173 33367.71 401.00 2303.31 33.15 2012-06-21 01:02:46.000 173 33367.72 401.02 2303.47 33.15 2012-06-21 01:02:47.000 173 33367.68 401.01 2303.39 33.15 2012-06-21 01:02:48.000 173 33367.75 401.05 2303.41 33.15 2012-06-21 01:02:49.000 173 33367.74 400.97 2303.40 33.15 2012-06-21 01:02:50.000 173 33367.72 400.99 2303.42 33.15 2012-06-21 01:02:51.000 173 33367.70 401.00 2303.35 33.15 2012-06-21 01:02:52.000 173 33367.72 401.00 2303.38 33.15 2012-06-21 01:02:53.000 173 33367.76 401.00 2303.38 33.15 2012-06-21 01:02:54.000 173 33367.76 400.96 2303.30 33.15 2012-06-21 01:02:55.000 173 33367.75 400.98 2303.36 33.15 2012-06-21 01:02:56.000 173 33367.72 401.01 2303.39 33.15 2012-06-21 01:02:57.000 173 33367.71 400.98 2303.34 33.15 2012-06-21 01:02:58.000 173 33367.76 401.02 2303.37 33.15 2012-06-21 01:02:59.000 173 33367.75 401.04 2303.39 33.15 2012-06-21 01:03:00.000 173 33367.78 401.01 2303.36 33.15 2012-06-21 01:03:01.000 173 33367.81 401.04 2303.41 33.15 2012-06-21 01:03:02.000 173 33367.75 400.98 2303.44 33.15 2012-06-21 01:03:03.000 173 33367.82 400.99 2303.42 33.15 2012-06-21 01:03:04.000 173 33367.78 400.99 2303.36 33.15 2012-06-21 01:03:05.000 173 33367.77 400.95 2303.39 33.15 2012-06-21 01:03:06.000 173 33367.73 400.96 2303.39 33.15 2012-06-21 01:03:07.000 173 33367.81 401.01 2303.37 33.15 2012-06-21 01:03:08.000 173 33367.75 400.99 2303.31 33.15 2012-06-21 01:03:09.000 173 33367.72 401.01 2303.44 33.15 2012-06-21 01:03:10.000 173 33367.71 401.00 2303.37 33.15 2012-06-21 01:03:11.000 173 33367.62 401.01 2303.43 33.15 2012-06-21 01:03:12.000 173 33367.82 400.97 2303.42 33.15 2012-06-21 01:03:12.000 173 33367.72 400.99 2303.35 33.15 2012-06-21 01:03:14.000 173 33367.80 400.94 2303.34 33.15 2012-06-21 01:03:15.000 173 33367.82 401.00 2303.39 33.15 2012-06-21 01:03:16.000 173 33367.77 400.97 2303.31 33.15 2012-06-21 01:03:17.000 173 33367.87 400.98 2303.39 33.15 2012-06-21 01:03:18.000 173 33367.75 400.91 2303.41 33.15 2012-06-21 01:03:19.000 173 33367.71 400.94 2303.39 33.15 2012-06-21 01:03:20.000 173 33367.71 400.94 2303.38 33.16 2012-06-21 01:03:21.000 173 33367.78 400.97 2303.32 33.15 2012-06-21 01:03:22.000 173 33367.72 401.00 2303.34 33.15 2012-06-21 01:03:23.000 173 33367.67 400.98 2303.43 33.15 2012-06-21 01:03:24.000 173 33367.73 400.94 2303.34 33.15 2012-06-21 01:03:25.000 173 33367.81 401.00 2303.41 33.15 2012-06-21 01:03:25.000 173 33367.83 400.99 2303.36 33.15 2012-06-21 01:03:27.000 173 33367.71 401.02 2303.49 33.15 2012-06-21 01:03:28.000 173 33367.82 400.98 2303.34 33.16 2012-06-21 01:03:29.000 173 33367.74 400.97 2303.30 33.16 2012-06-21 01:03:30.000 173 33367.72 401.01 2303.34 33.16 2012-06-21 01:03:31.000 173 33367.79 400.98 2303.33 33.15 2012-06-21 01:03:32.000 173 33367.71 400.99 2303.43 33.16 2012-06-21 01:03:33.000 173 33367.83 400.94 2303.39 33.15 2012-06-21 01:03:34.000 173 33367.81 400.94 2303.41 33.15 2012-06-21 01:03:35.000 173 33367.77 400.93 2303.37 33.15 2012-06-21 01:03:36.000 173 33367.80 400.97 2303.38 33.15 2012-06-21 01:03:37.000 173 33367.76 401.01 2303.27 33.15 2012-06-21 01:03:38.000 173 33367.75 401.00 2303.31 33.15 2012-06-21 01:03:39.000 173 33367.72 400.98 2303.33 33.15 2012-06-21 01:03:40.000 173 33367.73 401.00 2303.32 33.16 2012-06-21 01:03:41.000 173 33367.78 400.99 2303.36 33.16 2012-06-21 01:03:42.000 173 33367.76 400.96 2303.30 33.16 2012-06-21 01:03:43.000 173 33367.84 400.96 2303.37 33.16 2012-06-21 01:03:44.000 173 33367.89 400.96 2303.41 33.16 2012-06-21 01:03:45.000 173 33367.73 400.97 2303.42 33.16 2012-06-21 01:03:46.000 173 33367.77 400.96 2303.38 33.16 2012-06-21 01:03:47.000 173 33367.81 400.92 2303.30 33.16 2012-06-21 01:03:48.000 173 33367.86 400.97 2303.34 33.16 2012-06-21 01:03:49.000 173 33367.77 400.96 2303.38 33.16 2012-06-21 01:03:50.000 173 33367.91 400.96 2303.32 33.16 2012-06-21 01:03:51.000 173 33367.76 400.98 2303.32 33.16 2012-06-21 01:03:52.000 173 33367.85 400.94 2303.34 33.16 2012-06-21 01:03:53.000 173 33367.91 400.94 2303.25 33.16 2012-06-21 01:03:54.000 173 33367.79 400.95 2303.43 33.16 2012-06-21 01:03:55.000 173 33367.89 400.92 2303.33 33.16 2012-06-21 01:03:56.000 173 33367.78 400.96 2303.39 33.16 2012-06-21 01:03:57.000 173 33367.87 400.93 2303.39 33.16 2012-06-21 01:03:58.000 173 33367.95 400.94 2303.42 33.16 2012-06-21 01:03:59.000 173 33367.79 400.97 2303.41 33.16 2012-06-21 01:04:00.000 173 33367.92 400.98 2303.30 33.16 2012-06-21 01:04:01.000 173 33367.83 400.99 2303.40 33.16 2012-06-21 01:04:02.000 173 33367.77 400.92 2303.37 33.16 2012-06-21 01:04:03.000 173 33367.80 400.90 2303.32 33.16 2012-06-21 01:04:04.000 173 33367.88 400.96 2303.41 33.16 2012-06-21 01:04:05.000 173 33367.82 400.96 2303.43 33.16 2012-06-21 01:04:06.000 173 33367.76 400.98 2303.38 33.16 2012-06-21 01:04:06.000 173 33367.93 400.98 2303.34 33.16 2012-06-21 01:04:08.000 173 33367.92 400.99 2303.37 33.16 2012-06-21 01:04:09.000 173 33367.84 400.95 2303.33 33.16 2012-06-21 01:04:10.000 173 33367.92 400.95 2303.39 33.16 2012-06-21 01:04:11.000 173 33367.83 400.98 2303.32 33.16 2012-06-21 01:04:12.000 173 33367.86 400.93 2303.30 33.16 2012-06-21 01:04:13.000 173 33367.83 400.95 2303.34 33.16 2012-06-21 01:04:14.000 173 33367.89 400.93 2303.33 33.16 2012-06-21 01:04:15.000 173 33367.70 400.93 2303.37 33.16 2012-06-21 01:04:16.000 173 33368.00 400.91 2303.30 33.16 2012-06-21 01:04:17.000 173 33367.86 400.95 2303.31 33.16 2012-06-21 01:04:18.000 173 33367.95 400.93 2303.31 33.16 2012-06-21 01:04:19.000 173 33367.79 400.95 2303.32 33.16 2012-06-21 01:04:19.000 173 33367.88 400.96 2303.39 33.16 2012-06-21 01:04:21.000 173 33367.87 400.94 2303.36 33.16 2012-06-21 01:04:22.000 173 33367.89 400.93 2303.30 33.16 2012-06-21 01:04:23.000 173 33367.83 400.93 2303.31 33.16 2012-06-21 01:04:24.000 173 33367.88 400.94 2303.32 33.16 2012-06-21 01:04:25.000 173 33367.91 400.96 2303.36 33.16 2012-06-21 01:04:26.000 173 33367.85 400.94 2303.34 33.16 2012-06-21 01:04:27.000 173 33367.92 400.92 2303.31 33.16 2012-06-21 01:04:28.000 173 33367.81 400.89 2303.30 33.16 2012-06-21 01:04:29.000 173 33367.83 400.89 2303.29 33.16 2012-06-21 01:04:30.000 173 33367.85 400.93 2303.22 33.16 2012-06-21 01:04:31.000 173 33367.91 400.91 2303.30 33.16 2012-06-21 01:04:32.000 173 33367.92 400.93 2303.28 33.16 2012-06-21 01:04:33.000 173 33367.81 400.97 2303.37 33.16 2012-06-21 01:04:34.000 173 33367.86 400.94 2303.41 33.16 2012-06-21 01:04:35.000 173 33367.86 400.94 2303.35 33.16 2012-06-21 01:04:36.000 173 33367.93 400.91 2303.34 33.16 2012-06-21 01:04:37.000 173 33367.83 400.98 2303.39 33.16 2012-06-21 01:04:38.000 173 33367.92 400.93 2303.30 33.16 2012-06-21 01:04:39.000 173 33367.76 400.89 2303.31 33.16 2012-06-21 01:04:40.000 173 33367.89 400.96 2303.37 33.16 2012-06-21 01:04:41.000 173 33367.86 400.92 2303.32 33.16 2012-06-21 01:04:42.000 173 33367.85 400.93 2303.31 33.16 2012-06-21 01:04:43.000 173 33367.90 400.94 2303.30 33.16 2012-06-21 01:04:44.000 173 33367.82 400.95 2303.34 33.16 2012-06-21 01:04:45.000 173 33367.96 400.94 2303.34 33.16 2012-06-21 01:04:46.000 173 33367.85 400.90 2303.39 33.16 2012-06-21 01:04:47.000 173 33367.85 400.87 2303.36 33.16 2012-06-21 01:04:48.000 173 33367.86 400.91 2303.41 33.16 2012-06-21 01:04:49.000 173 33367.93 400.89 2303.36 33.16 2012-06-21 01:04:50.000 173 33367.85 400.93 2303.32 33.16 2012-06-21 01:04:51.000 173 33367.89 400.92 2303.34 33.16 2012-06-21 01:04:52.000 173 33367.89 400.93 2303.32 33.16 2012-06-21 01:04:53.000 173 33367.86 400.89 2303.37 33.16 2012-06-21 01:04:54.000 173 33367.89 400.88 2303.41 33.16 2012-06-21 01:04:55.000 173 33367.89 400.92 2303.31 33.16 2012-06-21 01:04:56.000 173 33367.98 400.94 2303.31 33.16 2012-06-21 01:04:57.000 173 33367.88 400.92 2303.32 33.16 2012-06-21 01:04:58.000 173 33367.91 400.95 2303.32 33.16 2012-06-21 01:04:59.000 173 33367.79 400.94 2303.28 33.16 2012-06-21 01:05:00.000 173 33367.82 400.90 2303.37 33.16 2012-06-21 01:05:00.000 173 33367.89 400.95 2303.34 33.16 2012-06-21 01:05:02.000 173 33367.86 400.91 2303.28 33.16 2012-06-21 01:05:03.000 173 33367.79 400.91 2303.31 33.16 2012-06-21 01:05:04.000 173 33368.01 400.88 2303.30 33.16 2012-06-21 01:05:05.000 173 33367.89 400.91 2303.25 33.16 2012-06-21 01:05:06.000 173 33367.86 400.96 2303.34 33.16 2012-06-21 01:05:07.000 173 33368.00 400.93 2303.37 33.16 2012-06-21 01:05:08.000 173 33367.88 400.92 2303.35 33.16 2012-06-21 01:05:09.000 173 33367.93 400.93 2303.32 33.16 2012-06-21 01:05:10.000 173 33367.87 400.90 2303.37 33.16 2012-06-21 01:05:11.000 173 33367.89 400.90 2303.33 33.16 2012-06-21 01:05:12.000 173 33367.90 400.92 2303.39 33.16 2012-06-21 01:05:13.000 173 33367.93 400.90 2303.30 33.16 2012-06-21 01:05:13.000 173 33368.00 400.92 2303.43 33.16 2012-06-21 01:05:15.000 173 33367.85 400.92 2303.33 33.16 2012-06-21 01:05:16.000 173 33367.94 400.91 2303.36 33.16 2012-06-21 01:05:17.000 173 33367.98 400.91 2303.32 33.16 2012-06-21 01:05:18.000 173 33367.85 400.93 2303.36 33.16 2012-06-21 01:05:19.000 173 33367.88 400.95 2303.38 33.16 2012-06-21 01:05:20.000 173 33367.82 400.91 2303.34 33.16 2012-06-21 01:05:21.000 173 33367.92 400.92 2303.32 33.16 2012-06-21 01:05:22.000 173 33367.94 400.94 2303.36 33.16 2012-06-21 01:05:23.000 173 33367.92 400.90 2303.31 33.16 2012-06-21 01:05:24.000 173 33367.86 400.91 2303.33 33.16 2012-06-21 01:05:25.000 173 33367.92 400.90 2303.40 33.16 2012-06-21 01:05:26.000 173 33367.89 400.94 2303.33 33.16 2012-06-21 01:05:27.000 173 33367.96 400.88 2303.31 33.16 2012-06-21 01:05:28.000 173 33367.85 400.94 2303.37 33.16 2012-06-21 01:05:29.000 173 33367.81 400.93 2303.47 33.16 2012-06-21 01:05:30.000 173 33367.90 400.93 2303.34 33.16 2012-06-21 01:05:31.000 173 33367.92 400.94 2303.28 33.16 2012-06-21 01:05:32.000 173 33368.07 400.89 2303.29 33.16 2012-06-21 01:05:33.000 173 33367.88 400.90 2303.36 33.16 2012-06-21 01:05:34.000 173 33367.93 400.92 2303.41 33.16 2012-06-21 01:05:35.000 173 33367.92 400.93 2303.45 33.16 2012-06-21 01:05:36.000 173 33367.90 400.90 2303.41 33.16 2012-06-21 01:05:37.000 173 33367.94 400.89 2303.36 33.16 2012-06-21 01:05:38.000 173 33367.88 400.92 2303.38 33.16 2012-06-21 01:05:39.000 173 33367.92 400.92 2303.40 33.16 2012-06-21 01:05:40.000 173 33367.95 400.91 2303.36 33.16 2012-06-21 01:05:41.000 173 33367.85 400.90 2303.32 33.16 2012-06-21 01:05:42.000 173 33367.82 400.92 2303.36 33.16 2012-06-21 01:05:43.000 173 33367.90 400.92 2303.29 33.16 2012-06-21 01:05:44.000 173 33367.91 400.88 2303.31 33.16 2012-06-21 01:05:45.000 173 33367.92 400.91 2303.39 33.16 2012-06-21 01:05:46.000 173 33367.97 400.87 2303.35 33.16 2012-06-21 01:05:47.000 173 33368.00 400.90 2303.37 33.16 2012-06-21 01:05:48.000 173 33367.91 400.91 2303.33 33.16 2012-06-21 01:05:49.000 173 33367.92 400.88 2303.37 33.16 2012-06-21 01:05:50.000 173 33367.88 400.89 2303.28 33.16 2012-06-21 01:05:51.000 173 33367.91 400.89 2303.31 33.16 2012-06-21 01:05:52.000 173 33367.89 400.92 2303.25 33.16 2012-06-21 01:05:53.000 173 33367.96 400.88 2303.28 33.16 2012-06-21 01:05:54.000 173 33367.94 400.93 2303.32 33.16 2012-06-21 01:05:54.000 173 33367.95 400.90 2303.41 33.16 2012-06-21 01:05:56.000 173 33368.06 400.89 2303.34 33.16 2012-06-21 01:05:57.000 173 33367.93 400.89 2303.29 33.16 2012-06-21 01:05:58.000 173 33367.97 400.89 2303.32 33.16 2012-06-21 01:05:59.000 173 33367.89 400.89 2303.34 33.16 2012-06-21 01:06:00.000 173 33367.98 400.90 2303.37 33.16 2012-06-21 01:06:01.000 173 33367.88 400.89 2303.33 33.16 2012-06-21 01:06:02.000 173 33367.88 400.88 2303.30 33.16 2012-06-21 01:06:03.000 173 33367.87 400.88 2303.32 33.16 2012-06-21 01:06:04.000 173 33368.01 400.88 2303.34 33.16 2012-06-21 01:06:05.000 173 33367.93 400.88 2303.37 33.16 2012-06-21 01:06:06.000 173 33367.92 400.89 2303.42 33.16 2012-06-21 01:06:07.000 173 33367.97 400.87 2303.43 33.16 2012-06-21 01:06:07.000 173 33367.89 400.91 2303.36 33.16 2012-06-21 01:06:09.000 173 33367.94 400.86 2303.24 33.16 2012-06-21 01:06:10.000 173 33367.97 400.86 2303.41 33.16 2012-06-21 01:06:11.000 173 33367.88 400.87 2303.41 33.16 2012-06-21 01:06:12.000 173 33367.97 400.88 2303.41 33.16 2012-06-21 01:06:13.000 173 33367.85 400.87 2303.41 33.16 2012-06-21 01:06:14.000 173 33367.97 400.86 2303.34 33.16 2012-06-21 01:06:15.000 173 33367.85 400.87 2303.34 33.16 2012-06-21 01:06:16.000 173 33367.85 400.88 2303.28 33.16 2012-06-21 01:06:17.000 173 33367.93 400.88 2303.27 33.16 2012-06-21 01:06:18.000 173 33368.03 400.87 2303.38 33.16 2012-06-21 01:06:19.000 173 33367.98 400.89 2303.40 33.16 2012-06-21 01:06:20.000 173 33367.91 400.85 2303.30 33.16 2012-06-21 01:06:21.000 173 33367.87 400.85 2303.34 33.16 2012-06-21 01:06:22.000 173 33367.95 400.86 2303.28 33.16 2012-06-21 01:06:23.000 173 33367.92 400.86 2303.31 33.16 2012-06-21 01:06:24.000 173 33367.96 400.89 2303.30 33.16 2012-06-21 01:06:25.000 173 33367.92 400.87 2303.31 33.16 2012-06-21 01:06:26.000 173 33367.91 400.82 2303.31 33.16 2012-06-21 01:06:27.000 173 33368.03 400.86 2303.35 33.16 2012-06-21 01:06:28.000 173 33368.00 400.87 2303.29 33.16 2012-06-21 01:06:29.000 173 33367.92 400.88 2303.26 33.16 2012-06-21 01:06:30.000 173 33367.93 400.87 2303.36 33.16 2012-06-21 01:06:31.000 173 33367.95 400.83 2303.32 33.16 2012-06-21 01:06:32.000 173 33367.95 400.83 2303.39 33.16 2012-06-21 01:06:33.000 173 33367.89 400.90 2303.31 33.16 2012-06-21 01:06:34.000 173 33367.91 400.84 2303.31 33.16 2012-06-21 01:06:35.000 173 33367.98 400.83 2303.28 33.16 2012-06-21 01:06:36.000 173 33367.96 400.88 2303.43 33.16 2012-06-21 01:06:37.000 173 33367.95 400.87 2303.36 33.16 2012-06-21 01:06:38.000 173 33368.04 400.87 2303.32 33.16 2012-06-21 01:06:39.000 173 33367.99 400.82 2303.39 33.16 2012-06-21 01:06:40.000 173 33367.95 400.83 2303.41 33.16 2012-06-21 01:06:41.000 173 33367.92 400.82 2303.36 33.16 2012-06-21 01:06:42.000 173 33367.94 400.89 2303.36 33.16 2012-06-21 01:06:43.000 173 33368.03 400.81 2303.36 33.16 2012-06-21 01:06:44.000 173 33367.99 400.82 2303.30 33.16 2012-06-21 01:06:45.000 173 33368.11 400.83 2303.24 33.16 2012-06-21 01:06:46.000 173 33367.88 400.86 2303.33 33.16 2012-06-21 01:06:47.000 173 33368.01 400.84 2303.32 33.16 2012-06-21 01:06:48.000 173 33368.03 400.86 2303.31 33.16 2012-06-21 01:06:48.000 173 33368.06 400.86 2303.30 33.16 2012-06-21 01:06:50.000 173 33368.08 400.85 2303.39 33.16 2012-06-21 01:06:51.000 173 33367.95 400.84 2303.34 33.16 2012-06-21 01:06:52.000 173 33367.92 400.85 2303.31 33.16 2012-06-21 01:06:53.000 173 33367.97 400.84 2303.36 33.16 2012-06-21 01:06:54.000 173 33368.04 400.83 2303.32 33.16 2012-06-21 01:06:55.000 173 33367.98 400.87 2303.34 33.16 2012-06-21 01:06:56.000 173 33368.02 400.84 2303.33 33.16 2012-06-21 01:06:57.000 173 33367.98 400.89 2303.33 33.16 2012-06-21 01:06:58.000 173 33368.04 400.84 2303.36 33.16 2012-06-21 01:06:59.000 173 33367.98 400.89 2303.45 33.16 2012-06-21 01:07:00.000 173 33368.05 400.84 2303.29 33.16 2012-06-21 01:07:01.000 173 33368.03 400.81 2303.31 33.16 2012-06-21 01:07:01.000 173 33367.98 400.86 2303.28 33.16 2012-06-21 01:07:03.000 173 33368.01 400.82 2303.35 33.16 2012-06-21 01:07:04.000 173 33368.08 400.87 2303.31 33.16 2012-06-21 01:07:05.000 173 33367.96 400.83 2303.27 33.16 2012-06-21 01:07:06.000 173 33368.08 400.82 2303.29 33.16 2012-06-21 01:07:07.000 173 33367.97 400.83 2303.39 33.16 2012-06-21 01:07:08.000 173 33367.96 400.86 2303.28 33.16 2012-06-21 01:07:09.000 173 33367.97 400.83 2303.34 33.16 2012-06-21 01:07:10.000 173 33367.97 400.82 2303.37 33.16 2012-06-21 01:07:11.000 173 33367.95 400.82 2303.34 33.16 2012-06-21 01:07:12.000 173 33367.99 400.81 2303.31 33.16 2012-06-21 01:07:13.000 173 33368.03 400.82 2303.30 33.16 2012-06-21 01:07:14.000 173 33367.97 400.83 2303.37 33.16 2012-06-21 01:07:15.000 173 33368.11 400.84 2303.35 33.16 2012-06-21 01:07:16.000 173 33367.97 400.82 2303.29 33.16 2012-06-21 01:07:17.000 173 33368.06 400.81 2303.36 33.16 2012-06-21 01:07:18.000 173 33368.06 400.76 2303.33 33.16 2012-06-21 01:07:19.000 173 33368.04 400.80 2303.36 33.16 2012-06-21 01:07:20.000 173 33368.03 400.77 2303.41 33.16 2012-06-21 01:07:21.000 173 33368.03 400.81 2303.30 33.16 2012-06-21 01:07:22.000 173 33368.05 400.79 2303.29 33.16 2012-06-21 01:07:23.000 173 33368.05 400.76 2303.24 33.16 2012-06-21 01:07:24.000 173 33367.95 400.87 2303.40 33.16 2012-06-21 01:07:25.000 173 33367.97 400.84 2303.30 33.16 2012-06-21 01:07:26.000 173 33367.87 400.81 2303.30 33.16 2012-06-21 01:07:27.000 173 33367.94 400.81 2303.34 33.16 2012-06-21 01:07:28.000 173 33368.01 400.77 2303.33 33.16 2012-06-21 01:07:29.000 173 33368.00 400.81 2303.31 33.16 2012-06-21 01:07:30.000 173 33368.05 400.81 2303.28 33.16 2012-06-21 01:07:31.000 173 33368.03 400.87 2303.40 33.16 2012-06-21 01:07:32.000 173 33368.12 400.83 2303.26 33.16 2012-06-21 01:07:33.000 173 33367.96 400.82 2303.27 33.16 2012-06-21 01:07:34.000 173 33368.00 400.76 2303.40 33.16 2012-06-21 01:07:35.000 173 33368.00 400.75 2303.30 33.16 2012-06-21 01:07:36.000 173 33368.04 400.76 2303.27 33.16 2012-06-21 01:07:37.000 173 33367.96 400.79 2303.30 33.16 2012-06-21 01:07:38.000 173 33367.89 400.84 2303.27 33.16 2012-06-21 01:07:39.000 173 33368.10 400.75 2303.30 33.16 2012-06-21 01:07:40.000 173 33367.94 400.82 2303.31 33.16 2012-06-21 01:07:41.000 173 33368.06 400.78 2303.34 33.16 2012-06-21 01:07:42.000 173 33368.07 400.78 2303.34 33.16 2012-06-21 01:07:42.000 173 33368.06 400.79 2303.30 33.16 2012-06-21 01:07:44.000 173 33368.17 400.80 2303.30 33.16 2012-06-21 01:07:45.000 173 33367.91 400.76 2303.34 33.16 2012-06-21 01:07:46.000 173 33368.12 400.80 2303.31 33.16 2012-06-21 01:07:47.000 173 33368.04 400.78 2303.31 33.16 2012-06-21 01:07:48.000 173 33368.00 400.77 2303.36 33.16 2012-06-21 01:07:49.000 173 33367.99 400.76 2303.33 33.16 2012-06-21 01:07:50.000 173 33367.98 400.77 2303.30 33.16 2012-06-21 01:07:51.000 173 33368.08 400.75 2303.31 33.16 2012-06-21 01:07:52.000 173 33368.01 400.78 2303.28 33.16 2012-06-21 01:07:53.000 173 33368.06 400.75 2303.32 33.16 2012-06-21 01:07:54.000 173 33368.01 400.76 2303.36 33.16 2012-06-21 01:07:55.000 173 33368.00 400.76 2303.22 33.16 2012-06-21 01:07:55.000 173 33368.01 400.75 2303.28 33.16 2012-06-21 01:07:57.000 173 33368.10 400.77 2303.32 33.16 2012-06-21 01:07:58.000 173 33368.07 400.75 2303.31 33.16 2012-06-21 01:07:59.000 173 33368.08 400.75 2303.24 33.16 2012-06-21 01:08:00.000 173 33368.04 400.75 2303.31 33.16 2012-06-21 01:08:01.000 173 33368.04 400.80 2303.34 33.16 2012-06-21 01:08:02.000 173 33368.04 400.71 2303.32 33.16 2012-06-21 01:08:03.000 173 33368.10 400.76 2303.34 33.16 2012-06-21 01:08:04.000 173 33368.07 400.78 2303.43 33.16 2012-06-21 01:08:05.000 173 33368.00 400.80 2303.38 33.16 2012-06-21 01:08:06.000 173 33368.04 400.79 2303.44 33.16 2012-06-21 01:08:07.000 173 33368.05 400.72 2303.28 33.16 2012-06-21 01:08:08.000 173 33368.13 400.79 2303.36 33.16 2012-06-21 01:08:09.000 173 33367.99 400.80 2303.35 33.16 2012-06-21 01:08:10.000 173 33368.01 400.75 2303.32 33.16 2012-06-21 01:08:11.000 173 33368.01 400.77 2303.34 33.16 2012-06-21 01:08:12.000 173 33368.00 400.75 2303.28 33.16 2012-06-21 01:08:13.000 173 33368.06 400.76 2303.30 33.16 2012-06-21 01:08:14.000 173 33368.08 400.76 2303.30 33.16 2012-06-21 01:08:15.000 173 33368.07 400.78 2303.36 33.16 2012-06-21 01:08:16.000 173 33368.05 400.75 2303.32 33.16 2012-06-21 01:08:17.000 173 33368.03 400.73 2303.27 33.16 2012-06-21 01:08:18.000 173 33368.00 400.74 2303.30 33.16 2012-06-21 01:08:19.000 173 33368.04 400.70 2303.34 33.16 2012-06-21 01:08:20.000 173 33368.07 400.70 2303.31 33.16 2012-06-21 01:08:21.000 173 33368.06 400.76 2303.26 33.16 2012-06-21 01:08:22.000 173 33367.99 400.71 2303.34 33.16 2012-06-21 01:08:23.000 173 33368.03 400.75 2303.30 33.16 2012-06-21 01:08:24.000 173 33368.01 400.73 2303.31 33.16 2012-06-21 01:08:25.000 173 33368.03 400.73 2303.29 33.16 2012-06-21 01:08:26.000 173 33368.01 400.73 2303.27 33.16 2012-06-21 01:08:27.000 173 33368.03 400.73 2303.29 33.16 2012-06-21 01:08:28.000 173 33368.01 400.68 2303.39 33.16 2012-06-21 01:08:29.000 173 33368.03 400.67 2303.33 33.16 2012-06-21 01:08:30.000 173 33368.02 400.79 2303.28 33.16 2012-06-21 01:08:31.000 173 33367.95 400.68 2303.45 33.16 2012-06-21 01:08:32.000 173 33368.00 400.73 2303.25 33.16 2012-06-21 01:08:33.000 173 33368.00 400.74 2303.32 33.16 2012-06-21 01:08:34.000 173 33368.03 400.75 2303.27 33.16 2012-06-21 01:08:35.000 173 33368.03 400.74 2303.31 33.16 2012-06-21 01:08:36.000 173 33368.06 400.72 2303.33 33.16 2012-06-21 01:08:36.000 173 33368.08 400.73 2303.28 33.16 2012-06-21 01:08:38.000 173 33368.09 400.69 2303.32 33.16 2012-06-21 01:08:39.000 173 33368.01 400.70 2303.40 33.16 2012-06-21 01:08:40.000 173 33368.13 400.71 2303.36 33.16 2012-06-21 01:08:41.000 173 33368.02 400.71 2303.30 33.16 2012-06-21 01:08:42.000 173 33368.13 400.74 2303.29 33.16 2012-06-21 01:08:43.000 173 33368.10 400.71 2303.28 33.16 2012-06-21 01:08:44.000 173 33368.08 400.70 2303.32 33.16 2012-06-21 01:08:45.000 173 33368.10 400.71 2303.25 33.16 2012-06-21 01:08:46.000 173 33368.08 400.71 2303.25 33.16 2012-06-21 01:08:47.000 173 33368.02 400.72 2303.27 33.16 2012-06-21 01:08:48.000 173 33368.09 400.71 2303.34 33.16 2012-06-21 01:08:49.000 173 33368.07 400.71 2303.29 33.16 2012-06-21 01:08:49.000 173 33367.96 400.69 2303.29 33.16 2012-06-21 01:08:51.000 173 33368.08 400.66 2303.17 33.16 2012-06-21 01:08:52.000 173 33368.05 400.68 2303.37 33.16 2012-06-21 01:08:53.000 173 33367.98 400.67 2303.39 33.16 2012-06-21 01:08:54.000 173 33368.07 400.68 2303.24 33.16 2012-06-21 01:08:55.000 173 33368.00 400.65 2303.34 33.16 2012-06-21 01:08:56.000 173 33368.09 400.67 2303.26 33.16 2012-06-21 01:08:57.000 173 33368.06 400.67 2303.33 33.16 2012-06-21 01:08:58.000 173 33368.15 400.69 2303.36 33.16 2012-06-21 01:08:59.000 173 33368.13 400.67 2303.28 33.16 2012-06-21 01:09:00.000 173 33368.06 400.66 2303.30 33.16 2012-06-21 01:09:01.000 173 33368.03 400.63 2303.19 33.16 2012-06-21 01:09:02.000 173 33368.01 400.63 2303.23 33.16 2012-06-21 01:09:03.000 173 33368.04 400.65 2303.24 33.16 2012-06-21 01:09:04.000 173 33368.10 400.66 2303.31 33.16 2012-06-21 01:09:05.000 173 33368.03 400.62 2303.25 33.16 2012-06-21 01:09:06.000 173 33368.01 400.66 2303.24 33.16 2012-06-21 01:09:07.000 173 33368.10 400.67 2303.31 33.16 2012-06-21 01:09:08.000 173 33368.11 400.65 2303.25 33.16 2012-06-21 01:09:09.000 173 33368.06 400.64 2303.27 33.16 2012-06-21 01:09:10.000 173 33368.06 400.69 2303.27 33.16 2012-06-21 01:09:11.000 173 33367.99 400.70 2303.25 33.16 2012-06-21 01:09:12.000 173 33368.10 400.65 2303.36 33.16 2012-06-21 01:09:13.000 173 33368.02 400.66 2303.38 33.16 2012-06-21 01:09:14.000 173 33368.10 400.64 2303.27 33.16 2012-06-21 01:09:15.000 173 33368.14 400.65 2303.34 33.16 2012-06-21 01:09:16.000 173 33368.01 400.68 2303.37 33.16 2012-06-21 01:09:17.000 173 33368.01 400.68 2303.33 33.16 2012-06-21 01:09:18.000 173 33368.03 400.68 2303.31 33.16 2012-06-21 01:09:19.000 173 33368.08 400.67 2303.33 33.16 2012-06-21 01:09:20.000 173 33368.10 400.67 2303.35 33.16 2012-06-21 01:09:21.000 173 33368.14 400.62 2303.34 33.16 2012-06-21 01:09:22.000 173 33368.00 400.69 2303.30 33.16 2012-06-21 01:09:23.000 173 33368.06 400.65 2303.32 33.16 2012-06-21 01:09:24.000 173 33368.11 400.61 2303.24 33.16 2012-06-21 01:09:25.000 173 33368.01 400.66 2303.28 33.16 2012-06-21 01:09:26.000 173 33368.07 400.64 2303.25 33.16 2012-06-21 01:09:27.000 173 33368.10 400.67 2303.27 33.16 2012-06-21 01:09:28.000 173 33368.17 400.64 2303.31 33.16 2012-06-21 01:09:29.000 173 33368.11 400.63 2303.28 33.16 2012-06-21 01:09:30.000 173 33368.10 400.64 2303.31 33.16 2012-06-21 01:09:30.000 173 33368.08 400.62 2303.27 33.16 2012-06-21 01:09:32.000 173 33368.13 400.65 2303.30 33.16 2012-06-21 01:09:33.000 173 33368.05 400.61 2303.28 33.16 2012-06-21 01:09:34.000 173 33368.08 400.67 2303.24 33.16 2012-06-21 01:09:35.000 173 33368.00 400.65 2303.24 33.16 2012-06-21 01:09:36.000 173 33368.03 400.64 2303.21 33.16 2012-06-21 01:09:37.000 173 33368.08 400.67 2303.36 33.16 2012-06-21 01:09:38.000 173 33368.01 400.65 2303.32 33.16 2012-06-21 01:09:39.000 173 33368.06 400.62 2303.31 33.16 2012-06-21 01:09:40.000 173 33368.17 400.63 2303.27 33.16 2012-06-21 01:09:41.000 173 33368.08 400.60 2303.27 33.16 2012-06-21 01:09:42.000 173 33368.16 400.60 2303.28 33.16 2012-06-21 01:09:43.000 173 33368.07 400.62 2303.27 33.16 2012-06-21 01:09:43.000 173 33368.03 400.61 2303.23 33.16 2012-06-21 01:09:45.000 173 33368.09 400.69 2303.32 33.16 2012-06-21 01:09:46.000 173 33368.08 400.64 2303.27 33.16 2012-06-21 01:09:47.000 173 33368.03 400.60 2303.26 33.16 2012-06-21 01:09:48.000 173 33368.09 400.66 2303.34 33.16 2012-06-21 01:09:49.000 173 33368.04 400.67 2303.22 33.16 2012-06-21 01:09:50.000 173 33368.05 400.65 2303.27 33.16 2012-06-21 01:09:51.000 173 33368.16 400.64 2303.21 33.16 2012-06-21 01:09:52.000 173 33368.08 400.68 2303.22 33.16 2012-06-21 01:09:53.000 173 33368.09 400.62 2303.26 33.16 2012-06-21 01:09:54.000 173 33368.10 400.62 2303.32 33.16 2012-06-21 01:09:55.000 173 33368.17 400.59 2303.31 33.16 2012-06-21 01:09:56.000 173 33367.99 400.61 2303.28 33.16 2012-06-21 01:09:57.000 173 33368.16 400.59 2303.31 33.16 2012-06-21 01:09:58.000 173 33368.17 400.59 2303.30 33.16 2012-06-21 01:09:59.000 173 33368.00 400.60 2303.25 33.16 2012-06-21 01:10:00.000 173 33368.14 400.58 2303.27 33.16 2012-06-21 01:10:01.000 173 33368.07 400.68 2303.27 33.16 2012-06-21 01:10:02.000 173 33368.12 400.61 2303.29 33.16 2012-06-21 01:10:03.000 173 33368.02 400.59 2303.28 33.16 2012-06-21 01:10:04.000 173 33368.05 400.61 2303.25 33.16 2012-06-21 01:10:05.000 173 33368.11 400.59 2303.22 33.16 2012-06-21 01:10:06.000 173 33368.11 400.60 2303.30 33.16 2012-06-21 01:10:07.000 173 33368.07 400.56 2303.30 33.16 2012-06-21 01:10:08.000 173 33368.20 400.63 2303.34 33.16 2012-06-21 01:10:09.000 173 33368.11 400.60 2303.27 33.16 2012-06-21 01:10:10.000 173 33368.10 400.62 2303.26 33.16 2012-06-21 01:10:11.000 173 33368.13 400.61 2303.30 33.16 2012-06-21 01:10:12.000 173 33368.11 400.62 2303.27 33.16 2012-06-21 01:10:13.000 173 33368.05 400.59 2303.25 33.16 2012-06-21 01:10:14.000 173 33368.13 400.62 2303.27 33.16 2012-06-21 01:10:15.000 173 33368.03 400.60 2303.32 33.16 2012-06-21 01:10:16.000 173 33368.17 400.56 2303.22 33.16 2012-06-21 01:10:17.000 173 33368.12 400.58 2303.29 33.16 2012-06-21 01:10:18.000 173 33368.10 400.60 2303.28 33.16 2012-06-21 01:10:19.000 173 33368.13 400.58 2303.27 33.16 2012-06-21 01:10:20.000 173 33368.07 400.56 2303.32 33.16 2012-06-21 01:10:21.000 173 33368.19 400.57 2303.26 33.16 2012-06-21 01:10:22.000 173 33368.11 400.59 2303.34 33.16 2012-06-21 01:10:23.000 173 33368.13 400.56 2303.36 33.16 2012-06-21 01:10:24.000 173 33368.10 400.57 2303.28 33.16 2012-06-21 01:10:24.000 173 33368.11 400.57 2303.25 33.16 2012-06-21 01:10:26.000 173 33368.06 400.58 2303.36 33.16 2012-06-21 01:10:27.000 173 33368.00 400.60 2303.23 33.16 2012-06-21 01:10:28.000 173 33368.00 400.59 2303.34 33.16 2012-06-21 01:10:29.000 173 33368.07 400.55 2303.28 33.16 2012-06-21 01:10:30.000 173 33368.08 400.58 2303.26 33.16 2012-06-21 01:10:31.000 173 33368.08 400.53 2303.30 33.16 2012-06-21 01:10:32.000 173 33368.13 400.55 2303.25 33.16 2012-06-21 01:10:33.000 173 33368.08 400.56 2303.22 33.16 2012-06-21 01:10:34.000 173 33368.13 400.55 2303.22 33.16 2012-06-21 01:10:35.000 173 33368.00 400.53 2303.26 33.16 2012-06-21 01:10:36.000 173 33368.04 400.55 2303.29 33.16 2012-06-21 01:10:37.000 173 33368.04 400.57 2303.23 33.16 2012-06-21 01:10:37.000 173 33368.18 400.55 2303.14 33.16 2012-06-21 01:10:39.000 173 33368.14 400.58 2303.25 33.16 2012-06-21 01:10:40.000 173 33368.17 400.54 2303.22 33.16 2012-06-21 01:10:41.000 173 33368.09 400.53 2303.26 33.16 2012-06-21 01:10:42.000 173 33368.14 400.58 2303.21 33.16 2012-06-21 01:10:43.000 173 33368.13 400.59 2303.18 33.16 2012-06-21 01:10:44.000 173 33368.11 400.54 2303.24 33.16 2012-06-21 01:10:45.000 173 33368.08 400.57 2303.29 33.16 2012-06-21 01:10:46.000 173 33368.13 400.59 2303.24 33.16 2012-06-21 01:10:47.000 173 33368.07 400.55 2303.20 33.16 2012-06-21 01:10:48.000 173 33368.10 400.53 2303.25 33.16 2012-06-21 01:10:49.000 173 33368.03 400.59 2303.27 33.16 2012-06-21 01:10:50.000 173 33368.08 400.53 2303.27 33.16 2012-06-21 01:10:51.000 173 33368.00 400.53 2303.28 33.16 2012-06-21 01:10:52.000 173 33368.10 400.53 2303.26 33.16 2012-06-21 01:10:53.000 173 33368.04 400.53 2303.19 33.16 2012-06-21 01:10:54.000 173 33368.13 400.53 2303.24 33.16 2012-06-21 01:10:55.000 173 33368.17 400.55 2303.28 33.16 2012-06-21 01:10:56.000 173 33368.11 400.49 2303.25 33.16 2012-06-21 01:10:57.000 173 33368.04 400.53 2303.28 33.16 2012-06-21 01:10:58.000 173 33368.19 400.52 2303.30 33.16 2012-06-21 01:10:59.000 173 33368.17 400.51 2303.28 33.16 2012-06-21 01:11:00.000 173 33368.18 400.50 2303.31 33.16 2012-06-21 01:11:01.000 173 33368.14 400.54 2303.21 33.16 2012-06-21 01:11:02.000 173 33368.09 400.51 2303.22 33.16 2012-06-21 01:11:03.000 173 33368.16 400.51 2303.23 33.16 2012-06-21 01:11:04.000 173 33368.11 400.52 2303.22 33.16 2012-06-21 01:11:05.000 173 33368.10 400.53 2303.29 33.16 2012-06-21 01:11:06.000 173 33368.17 400.55 2303.32 33.16 2012-06-21 01:11:07.000 173 33368.09 400.51 2303.30 33.16 2012-06-21 01:11:08.000 173 33368.17 400.53 2303.18 33.16 2012-06-21 01:11:09.000 173 33368.13 400.51 2303.19 33.16 2012-06-21 01:11:10.000 173 33368.06 400.49 2303.31 33.16 2012-06-21 01:11:11.000 173 33368.08 400.45 2303.27 33.16 2012-06-21 01:11:12.000 173 33368.18 400.50 2303.16 33.16 2012-06-21 01:11:13.000 173 33368.16 400.50 2303.28 33.16 2012-06-21 01:11:14.000 173 33368.12 400.51 2303.28 33.16 2012-06-21 01:11:15.000 173 33368.10 400.51 2303.24 33.16 2012-06-21 01:11:16.000 173 33368.17 400.54 2303.22 33.16 2012-06-21 01:11:17.000 173 33368.15 400.51 2303.21 33.16 2012-06-21 01:11:18.000 173 33368.11 400.53 2303.23 33.16 2012-06-21 01:11:18.000 173 33368.16 400.51 2303.24 33.16 2012-06-21 01:11:20.000 173 33368.14 400.54 2303.28 33.16 2012-06-21 01:11:21.000 173 33368.16 400.49 2303.14 33.16 2012-06-21 01:11:22.000 173 33368.20 400.45 2303.26 33.16 2012-06-21 01:11:23.000 173 33368.14 400.48 2303.31 33.16 2012-06-21 01:11:24.000 173 33368.15 400.46 2303.22 33.16 2012-06-21 01:11:25.000 173 33368.11 400.48 2303.26 33.16 2012-06-21 01:11:26.000 173 33368.20 400.48 2303.23 33.16 2012-06-21 01:11:27.000 173 33368.17 400.51 2303.32 33.16 2012-06-21 01:11:28.000 173 33368.19 400.48 2303.16 33.16 2012-06-21 01:11:29.000 173 33368.13 400.48 2303.19 33.16 2012-06-21 01:11:30.000 173 33368.08 400.49 2303.25 33.16 2012-06-21 01:11:31.000 173 33368.19 400.51 2303.23 33.16 2012-06-21 01:11:31.000 173 33368.11 400.48 2303.21 33.16 2012-06-21 01:11:33.000 173 33368.15 400.50 2303.30 33.16 2012-06-21 01:11:34.000 173 33368.26 400.53 2303.29 33.16 2012-06-21 01:11:35.000 173 33368.13 400.51 2303.25 33.16 2012-06-21 01:11:36.000 173 33368.16 400.48 2303.28 33.16 2012-06-21 01:11:37.000 173 33368.18 400.50 2303.24 33.16 2012-06-21 01:11:38.000 173 33368.14 400.51 2303.19 33.16 2012-06-21 01:11:39.000 173 33368.16 400.47 2303.33 33.16 2012-06-21 01:11:40.000 173 33368.17 400.48 2303.18 33.16 2012-06-21 01:11:41.000 173 33368.15 400.49 2303.24 33.16 2012-06-21 01:11:42.000 173 33368.12 400.46 2303.30 33.16 2012-06-21 01:11:43.000 173 33368.17 400.51 2303.21 33.16 2012-06-21 01:11:44.000 173 33368.10 400.48 2303.22 33.16 2012-06-21 01:11:45.000 173 33368.13 400.47 2303.24 33.16 2012-06-21 01:11:46.000 173 33368.14 400.52 2303.29 33.16 2012-06-21 01:11:47.000 173 33368.12 400.50 2303.30 33.16 2012-06-21 01:11:48.000 173 33368.14 400.49 2303.34 33.16 2012-06-21 01:11:49.000 173 33368.15 400.49 2303.29 33.16 2012-06-21 01:11:50.000 173 33368.10 400.51 2303.23 33.16 2012-06-21 01:11:51.000 173 33368.13 400.48 2303.30 33.16 2012-06-21 01:11:52.000 173 33368.22 400.49 2303.24 33.16 2012-06-21 01:11:53.000 173 33368.20 400.46 2303.25 33.16 2012-06-21 01:11:54.000 173 33368.19 400.47 2303.24 33.16 2012-06-21 01:11:55.000 173 33368.15 400.46 2303.20 33.16 2012-06-21 01:11:56.000 173 33368.17 400.45 2303.21 33.16 2012-06-21 01:11:57.000 173 33368.19 400.48 2303.23 33.16 2012-06-21 01:11:58.000 173 33368.14 400.44 2303.20 33.16 2012-06-21 01:11:59.000 173 33368.14 400.46 2303.28 33.16 2012-06-21 01:12:00.000 173 33368.12 400.44 2303.25 33.16 2012-06-21 01:12:01.000 173 33368.11 400.51 2303.32 33.16 2012-06-21 01:12:02.000 173 33368.13 400.45 2303.30 33.16 2012-06-21 01:12:03.000 173 33368.12 400.47 2303.27 33.16 2012-06-21 01:12:04.000 173 33368.18 400.48 2303.32 33.16 2012-06-21 01:12:05.000 173 33368.11 400.47 2303.25 33.16 2012-06-21 01:12:06.000 173 33368.12 400.49 2303.17 33.16 2012-06-21 01:12:07.000 173 33368.23 400.41 2303.31 33.16 2012-06-21 01:12:08.000 173 33368.20 400.44 2303.25 33.16 2012-06-21 01:12:09.000 173 33368.14 400.47 2303.21 33.16 2012-06-21 01:12:10.000 173 33368.21 400.48 2303.25 33.16 2012-06-21 01:12:11.000 173 33368.22 400.45 2303.22 33.16 2012-06-21 01:12:12.000 173 33368.21 400.44 2303.28 33.16 2012-06-21 01:12:12.000 173 33368.23 400.48 2303.26 33.16 2012-06-21 01:12:14.000 173 33368.23 400.47 2303.24 33.16 2012-06-21 01:12:15.000 173 33368.16 400.43 2303.30 33.16 2012-06-21 01:12:16.000 173 33368.19 400.45 2303.21 33.16 2012-06-21 01:12:17.000 173 33368.11 400.48 2303.23 33.16 2012-06-21 01:12:18.000 173 33368.13 400.41 2303.31 33.16 2012-06-21 01:12:19.000 173 33368.20 400.44 2303.36 33.16 2012-06-21 01:12:20.000 173 33368.11 400.46 2303.17 33.16 2012-06-21 01:12:21.000 173 33368.19 400.45 2303.26 33.16 2012-06-21 01:12:22.000 173 33368.20 400.50 2303.26 33.16 2012-06-21 01:12:23.000 173 33368.12 400.45 2303.27 33.16 2012-06-21 01:12:24.000 173 33368.16 400.46 2303.25 33.16 2012-06-21 01:12:25.000 173 33368.10 400.42 2303.25 33.16 2012-06-21 01:12:25.000 173 33368.14 400.40 2303.15 33.16 2012-06-21 01:12:27.000 173 33368.10 400.44 2303.25 33.16 2012-06-21 01:12:28.000 173 33368.19 400.41 2303.16 33.16 2012-06-21 01:12:29.000 173 33368.20 400.40 2303.21 33.16 2012-06-21 01:12:30.000 173 33368.10 400.40 2303.27 33.16 2012-06-21 01:12:31.000 173 33368.14 400.41 2303.31 33.16 2012-06-21 01:12:32.000 173 33368.08 400.42 2303.21 33.16 2012-06-21 01:12:33.000 173 33368.05 400.41 2303.24 33.16 2012-06-21 01:12:34.000 173 33368.20 400.41 2303.30 33.16 2012-06-21 01:12:35.000 173 33368.13 400.41 2303.27 33.16 2012-06-21 01:12:36.000 173 33368.20 400.40 2303.23 33.16 2012-06-21 01:12:37.000 173 33368.12 400.44 2303.24 33.16 2012-06-21 01:12:38.000 173 33368.07 400.46 2303.30 33.16 2012-06-21 01:12:39.000 173 33368.11 400.42 2303.22 33.16 2012-06-21 01:12:40.000 173 33368.15 400.43 2303.28 33.16 2012-06-21 01:12:41.000 173 33368.10 400.37 2303.25 33.16 2012-06-21 01:12:42.000 173 33368.13 400.40 2303.27 33.16 2012-06-21 01:12:43.000 173 33368.14 400.38 2303.31 33.16 2012-06-21 01:12:44.000 173 33368.26 400.40 2303.35 33.16 2012-06-21 01:12:45.000 173 33368.12 400.41 2303.29 33.16 2012-06-21 01:12:46.000 173 33368.17 400.44 2303.34 33.16 2012-06-21 01:12:47.000 173 33368.18 400.39 2303.34 33.16 2012-06-21 01:12:48.000 173 33368.16 400.39 2303.30 33.16 2012-06-21 01:12:49.000 173 33368.08 400.37 2303.28 33.16 2012-06-21 01:12:50.000 173 33368.13 400.40 2303.31 33.16 2012-06-21 01:12:51.000 173 33368.09 400.42 2303.39 33.16 2012-06-21 01:12:52.000 173 33368.09 400.39 2303.30 33.16 2012-06-21 01:12:53.000 173 33368.29 400.36 2303.34 33.16 2012-06-21 01:12:54.000 173 33368.22 400.32 2303.25 33.16 2012-06-21 01:12:55.000 173 33368.18 400.36 2303.24 33.16 2012-06-21 01:12:56.000 173 33368.20 400.37 2303.19 33.16 2012-06-21 01:12:57.000 173 33368.14 400.41 2303.25 33.16 2012-06-21 01:12:58.000 173 33368.31 400.34 2303.27 33.16 2012-06-21 01:12:59.000 173 33368.07 400.34 2303.33 33.16 2012-06-21 01:13:00.000 173 33368.19 400.37 2303.27 33.16 2012-06-21 01:13:01.000 173 33368.15 400.40 2303.24 33.16 2012-06-21 01:13:02.000 173 33368.17 400.37 2303.23 33.16 2012-06-21 01:13:03.000 173 33368.08 400.41 2303.30 33.16 2012-06-21 01:13:04.000 173 33368.19 400.32 2303.20 33.16 2012-06-21 01:13:05.000 173 33368.17 400.33 2303.28 33.16 2012-06-21 01:13:06.000 173 33368.10 400.34 2303.27 33.16 2012-06-21 01:13:06.000 173 33368.11 400.33 2303.31 33.16 2012-06-21 01:13:08.000 173 33368.13 400.36 2303.24 33.16 2012-06-21 01:13:09.000 173 33368.08 400.31 2303.30 33.16 2012-06-21 01:13:10.000 173 33368.00 400.31 2303.39 33.16 2012-06-21 01:13:11.000 173 33368.08 400.34 2303.32 33.16 2012-06-21 01:13:12.000 173 33368.11 400.30 2303.31 33.16 2012-06-21 01:13:13.000 173 33368.16 400.29 2303.23 33.16 2012-06-21 01:13:14.000 173 33368.14 400.31 2303.30 33.16 2012-06-21 01:13:15.000 173 33368.20 400.32 2303.27 33.16 2012-06-21 01:13:16.000 173 33368.16 400.31 2303.31 33.16 2012-06-21 01:13:17.000 173 33368.13 400.36 2303.21 33.16 2012-06-21 01:13:18.000 173 33368.10 400.31 2303.21 33.16 2012-06-21 01:13:19.000 173 33368.08 400.32 2303.22 33.16 2012-06-21 01:13:19.000 173 33368.16 400.33 2303.20 33.16 2012-06-21 01:13:21.000 173 33368.10 400.31 2303.27 33.16 2012-06-21 01:13:22.000 173 33368.15 400.31 2303.37 33.16 2012-06-21 01:13:23.000 173 33368.16 400.30 2303.27 33.16 2012-06-21 01:13:24.000 173 33368.06 400.31 2303.21 33.16 2012-06-21 01:13:25.000 173 33368.11 400.29 2303.32 33.16 2012-06-21 01:13:26.000 173 33368.16 400.27 2303.18 33.16 2012-06-21 01:13:27.000 173 33368.13 400.26 2303.21 33.16 2012-06-21 01:13:28.000 173 33368.14 400.29 2303.14 33.16 2012-06-21 01:13:29.000 173 33368.14 400.28 2303.25 33.16 2012-06-21 01:13:30.000 173 33368.11 400.27 2303.28 33.16 2012-06-21 01:13:31.000 173 33368.14 400.29 2303.27 33.16 2012-06-21 01:13:32.000 173 33368.10 400.27 2303.28 33.16 2012-06-21 01:13:33.000 173 33368.16 400.26 2303.28 33.16 2012-06-21 01:13:34.000 173 33368.04 400.29 2303.19 33.16 2012-06-21 01:13:35.000 173 33368.14 400.30 2303.24 33.16 2012-06-21 01:13:36.000 173 33368.13 400.31 2303.22 33.16 2012-06-21 01:13:37.000 173 33368.11 400.29 2303.18 33.16 2012-06-21 01:13:38.000 173 33368.17 400.29 2303.30 33.16 2012-06-21 01:13:39.000 173 33368.08 400.30 2303.31 33.16 2012-06-21 01:13:40.000 173 33368.15 400.23 2303.25 33.16 2012-06-21 01:13:41.000 173 33368.16 400.24 2303.19 33.16 2012-06-21 01:13:42.000 173 33368.16 400.25 2303.25 33.16 2012-06-21 01:13:43.000 173 33368.11 400.26 2303.29 33.16 2012-06-21 01:13:44.000 173 33368.20 400.27 2303.34 33.16 2012-06-21 01:13:45.000 173 33368.14 400.23 2303.39 33.16 2012-06-21 01:13:46.000 173 33368.13 400.23 2303.31 33.16 2012-06-21 01:13:47.000 173 33368.22 400.27 2303.37 33.16 2012-06-21 01:13:48.000 173 33368.15 400.29 2303.30 33.16 2012-06-21 01:13:49.000 173 33368.10 400.27 2303.32 33.16 2012-06-21 01:13:50.000 173 33368.08 400.26 2303.28 33.16 2012-06-21 01:13:51.000 173 33368.19 400.25 2303.31 33.16 2012-06-21 01:13:52.000 173 33367.98 400.26 2303.30 33.16 2012-06-21 01:13:53.000 173 33368.17 400.26 2303.23 33.16 2012-06-21 01:13:54.000 173 33368.13 400.27 2303.24 33.16 2012-06-21 01:13:55.000 173 33368.10 400.26 2303.29 33.16 2012-06-21 01:13:56.000 173 33368.13 400.24 2303.35 33.16 2012-06-21 01:13:57.000 173 33368.13 400.29 2303.26 33.16 2012-06-21 01:13:58.000 173 33368.08 400.26 2303.36 33.16 2012-06-21 01:13:59.000 173 33368.11 400.25 2303.30 33.16 2012-06-21 01:14:00.000 173 33368.11 400.26 2303.30 33.16 2012-06-21 01:14:00.000 173 33368.10 400.27 2303.19 33.16 2012-06-21 01:14:02.000 173 33368.11 400.23 2303.21 33.16 2012-06-21 01:14:03.000 173 33368.13 400.26 2303.24 33.16 2012-06-21 01:14:04.000 173 33368.12 400.24 2303.18 33.16 2012-06-21 01:14:05.000 173 33368.25 400.24 2303.30 33.16 2012-06-21 01:14:06.000 173 33368.07 400.23 2303.34 33.16 2012-06-21 01:14:07.000 173 33368.11 400.25 2303.33 33.16 2012-06-21 01:14:08.000 173 33368.08 400.23 2303.22 33.16 2012-06-21 01:14:09.000 173 33368.09 400.18 2303.24 33.16 2012-06-21 01:14:10.000 173 33368.16 400.24 2303.24 33.16 2012-06-21 01:14:11.000 173 33368.03 400.19 2303.25 33.16 2012-06-21 01:14:12.000 173 33368.09 400.22 2303.29 33.16 2012-06-21 01:14:13.000 173 33368.06 400.21 2303.27 33.16 2012-06-21 01:14:13.000 173 33368.12 400.20 2303.29 33.16 2012-06-21 01:14:15.000 173 33368.11 400.25 2303.24 33.16 2012-06-21 01:14:16.000 173 33368.06 400.25 2303.27 33.16 2012-06-21 01:14:17.000 173 33368.11 400.20 2303.26 33.16 2012-06-21 01:14:18.000 173 33368.11 400.23 2303.24 33.16 2012-06-21 01:14:19.000 173 33368.13 400.21 2303.25 33.16 2012-06-21 01:14:20.000 173 33368.16 400.21 2303.33 33.16 2012-06-21 01:14:21.000 173 33368.17 400.25 2303.27 33.16 2012-06-21 01:14:22.000 173 33368.15 400.20 2303.23 33.16 2012-06-21 01:14:23.000 173 33368.15 400.21 2303.25 33.16 2012-06-21 01:14:24.000 173 33368.07 400.20 2303.14 33.16 2012-06-21 01:14:25.000 173 33368.13 400.19 2303.30 33.16 2012-06-21 01:14:26.000 173 33368.17 400.20 2303.27 33.16 2012-06-21 01:14:27.000 173 33368.13 400.18 2303.25 33.16 2012-06-21 01:14:28.000 173 33368.19 400.15 2303.28 33.16 2012-06-21 01:14:29.000 173 33368.15 400.20 2303.27 33.16 2012-06-21 01:14:30.000 173 33368.14 400.19 2303.27 33.16 2012-06-21 01:14:31.000 173 33368.14 400.19 2303.25 33.16 2012-06-21 01:14:32.000 173 33368.10 400.17 2303.17 33.16 2012-06-21 01:14:33.000 173 33368.05 400.16 2303.25 33.16 2012-06-21 01:14:34.000 173 33368.19 400.20 2303.31 33.16 2012-06-21 01:14:35.000 173 33368.15 400.17 2303.21 33.16 2012-06-21 01:14:36.000 173 33368.10 400.18 2303.14 33.16 2012-06-21 01:14:37.000 173 33368.13 400.17 2303.25 33.16 2012-06-21 01:14:38.000 173 33368.23 400.19 2303.25 33.16 2012-06-21 01:14:39.000 173 33368.16 400.17 2303.30 33.16 2012-06-21 01:14:40.000 173 33368.04 400.19 2303.26 33.16 2012-06-21 01:14:41.000 173 33368.15 400.20 2303.27 33.16 2012-06-21 01:14:42.000 173 33368.14 400.19 2303.24 33.16 2012-06-21 01:14:43.000 173 33368.06 400.19 2303.27 33.16 2012-06-21 01:14:44.000 173 33368.03 400.16 2303.16 33.16 2012-06-21 01:14:45.000 173 33368.10 400.12 2303.19 33.16 2012-06-21 01:14:46.000 173 33368.19 400.12 2303.30 33.16 2012-06-21 01:14:47.000 173 33368.12 400.20 2303.25 33.16 2012-06-21 01:14:48.000 173 33368.12 400.22 2303.24 33.16 2012-06-21 01:14:49.000 173 33368.14 400.14 2303.23 33.16 2012-06-21 01:14:50.000 173 33368.15 400.17 2303.28 33.16 2012-06-21 01:14:51.000 173 33368.10 400.18 2303.18 33.16 2012-06-21 01:14:52.000 173 33368.23 400.13 2303.32 33.16 2012-06-21 01:14:53.000 173 33368.11 400.17 2303.21 33.16 2012-06-21 01:14:54.000 173 33368.15 400.18 2303.22 33.16 2012-06-21 01:14:54.000 173 33368.03 400.14 2303.28 33.16 2012-06-21 01:14:56.000 173 33368.11 400.15 2303.28 33.16 2012-06-21 01:14:57.000 173 33368.13 400.15 2303.32 33.16 2012-06-21 01:14:58.000 173 33368.09 400.14 2303.25 33.16 2012-06-21 01:14:59.000 173 33368.16 400.11 2303.25 33.16 2012-06-21 01:15:00.000 173 33368.05 400.14 2303.24 33.16 2012-06-21 01:15:01.000 173 33368.12 400.17 2303.22 33.16 2012-06-21 01:15:02.000 173 33368.18 400.15 2303.27 33.16 2012-06-21 01:15:03.000 173 33368.17 400.16 2303.19 33.16 2012-06-21 01:15:04.000 173 33368.18 400.14 2303.27 33.16 2012-06-21 01:15:05.000 173 33368.12 400.15 2303.32 33.16 2012-06-21 01:15:06.000 173 33368.11 400.13 2303.28 33.16 2012-06-21 01:15:07.000 173 33368.15 400.13 2303.22 33.16 2012-06-21 01:15:07.000 173 33368.14 400.13 2303.25 33.16 2012-06-21 01:15:09.000 173 33368.18 400.12 2303.23 33.16 2012-06-21 01:15:10.000 173 33368.10 400.12 2303.24 33.16 2012-06-21 01:15:11.000 173 33368.19 400.12 2303.32 33.16 2012-06-21 01:15:12.000 173 33368.14 400.11 2303.28 33.16 2012-06-21 01:15:13.000 173 33368.08 400.11 2303.26 33.16 2012-06-21 01:15:14.000 173 33368.17 400.13 2303.26 33.16 2012-06-21 01:15:15.000 173 33368.20 400.13 2303.30 33.16 2012-06-21 01:15:16.000 173 33368.07 400.13 2303.32 33.16 2012-06-21 01:15:17.000 173 33368.26 400.08 2303.24 33.16 2012-06-21 01:15:18.000 173 33368.17 400.06 2303.24 33.16 2012-06-21 01:15:19.000 173 33368.14 400.08 2303.24 33.16 2012-06-21 01:15:20.000 173 33368.19 400.07 2303.29 33.16 2012-06-21 01:15:21.000 173 33368.12 400.09 2303.31 33.16 2012-06-21 01:15:22.000 173 33368.08 400.10 2303.24 33.16 2012-06-21 01:15:23.000 173 33368.25 400.09 2303.26 33.16 2012-06-21 01:15:24.000 173 33368.17 400.06 2303.26 33.16 2012-06-21 01:15:25.000 173 33368.14 400.09 2303.25 33.16 2012-06-21 01:15:26.000 173 33368.10 400.08 2303.20 33.16 2012-06-21 01:15:27.000 173 33368.14 400.10 2303.22 33.16 2012-06-21 01:15:28.000 173 33368.13 400.07 2303.23 33.16 2012-06-21 01:15:29.000 173 33368.16 400.08 2303.26 33.16 2012-06-21 01:15:30.000 173 33368.13 400.07 2303.25 33.16 2012-06-21 01:15:31.000 173 33368.13 400.09 2303.22 33.16 2012-06-21 01:15:32.000 173 33368.10 400.06 2303.33 33.16 2012-06-21 01:15:33.000 173 33368.10 400.09 2303.27 33.16 2012-06-21 01:15:34.000 173 33368.15 400.07 2303.27 33.16 2012-06-21 01:15:35.000 173 33368.08 400.08 2303.24 33.16 2012-06-21 01:15:36.000 173 33368.14 400.06 2303.22 33.16 2012-06-21 01:15:37.000 173 33368.13 400.08 2303.30 33.16 2012-06-21 01:15:38.000 173 33368.13 400.06 2303.25 33.16 2012-06-21 01:15:39.000 173 33368.09 400.04 2303.18 33.16 2012-06-21 01:15:40.000 173 33368.11 400.08 2303.24 33.16 2012-06-21 01:15:41.000 173 33368.10 400.08 2303.28 33.16 2012-06-21 01:15:42.000 173 33368.11 400.10 2303.28 33.16 2012-06-21 01:15:43.000 173 33368.19 400.04 2303.22 33.16 2012-06-21 01:15:44.000 173 33368.13 400.06 2303.20 33.16 2012-06-21 01:15:45.000 173 33368.13 400.08 2303.28 33.16 2012-06-21 01:15:46.000 173 33368.10 400.09 2303.16 33.16 2012-06-21 01:15:47.000 173 33368.09 400.04 2303.21 33.16 2012-06-21 01:15:48.000 173 33368.14 400.03 2303.22 33.16 2012-06-21 01:15:48.000 173 33368.11 400.02 2303.28 33.16 2012-06-21 01:15:50.000 173 33368.22 400.07 2303.34 33.16 2012-06-21 01:15:51.000 173 33368.26 400.05 2303.34 33.16 2012-06-21 01:15:52.000 173 33368.22 400.08 2303.31 33.16 2012-06-21 01:15:53.000 173 33368.11 400.08 2303.24 33.16 2012-06-21 01:15:54.000 173 33368.10 400.06 2303.17 33.16 2012-06-21 01:15:55.000 173 33368.17 400.08 2303.25 33.16 2012-06-21 01:15:56.000 173 33368.06 400.04 2303.23 33.16 2012-06-21 01:15:57.000 173 33368.11 400.03 2303.26 33.16 2012-06-21 01:15:58.000 173 33368.12 400.05 2303.24 33.16 2012-06-21 01:15:59.000 173 33368.13 400.06 2303.28 33.16 2012-06-21 01:16:00.000 173 33368.13 400.04 2303.29 33.16 2012-06-21 01:16:01.000 173 33368.17 400.04 2303.24 33.16 2012-06-21 01:16:01.000 173 33368.13 400.09 2303.27 33.16 2012-06-21 01:16:03.000 173 33368.24 400.03 2303.20 33.16 2012-06-21 01:16:04.000 173 33368.07 400.04 2303.19 33.16 2012-06-21 01:16:05.000 173 33368.25 400.04 2303.32 33.16 2012-06-21 01:16:06.000 173 33368.10 400.05 2303.26 33.16 2012-06-21 01:16:07.000 173 33368.22 400.02 2303.21 33.16 2012-06-21 01:16:08.000 173 33368.16 400.04 2303.32 33.16 2012-06-21 01:16:09.000 173 33368.13 400.01 2303.27 33.16 2012-06-21 01:16:10.000 173 33368.11 400.05 2303.27 33.16 2012-06-21 01:16:11.000 173 33368.19 400.10 2303.36 33.16 2012-06-21 01:16:12.000 173 33368.11 400.08 2303.30 33.16 2012-06-21 01:16:13.000 173 33368.12 400.06 2303.22 33.16 2012-06-21 01:16:14.000 173 33368.14 400.04 2303.24 33.16 2012-06-21 01:16:15.000 173 33368.11 400.03 2303.19 33.16 2012-06-21 01:16:16.000 173 33368.29 400.04 2303.20 33.16 2012-06-21 01:16:17.000 173 33368.04 400.06 2303.29 33.16 2012-06-21 01:16:18.000 173 33368.13 400.04 2303.31 33.16 2012-06-21 01:16:19.000 173 33368.22 400.04 2303.22 33.16 2012-06-21 01:16:20.000 173 33368.18 400.02 2303.24 33.16 2012-06-21 01:16:21.000 173 33368.16 400.01 2303.27 33.16 2012-06-21 01:16:22.000 173 33368.20 399.98 2303.29 33.16 2012-06-21 01:16:23.000 173 33368.17 400.06 2303.28 33.16 2012-06-21 01:16:24.000 173 33368.19 400.07 2303.25 33.16 2012-06-21 01:16:25.000 173 33368.22 400.04 2303.28 33.16 2012-06-21 01:16:26.000 173 33368.19 400.05 2303.29 33.16 2012-06-21 01:16:27.000 173 33368.20 400.04 2303.31 33.16 2012-06-21 01:16:28.000 173 33368.22 400.06 2303.23 33.16 2012-06-21 01:16:29.000 173 33368.22 400.00 2303.18 33.16 2012-06-21 01:16:30.000 173 33368.20 400.01 2303.25 33.16 2012-06-21 01:16:31.000 173 33368.19 400.02 2303.22 33.16 2012-06-21 01:16:32.000 173 33368.11 400.03 2303.34 33.16 2012-06-21 01:16:33.000 173 33368.14 400.04 2303.25 33.16 2012-06-21 01:16:34.000 173 33368.29 400.01 2303.22 33.16 2012-06-21 01:16:35.000 173 33368.11 400.00 2303.29 33.16 2012-06-21 01:16:36.000 173 33368.12 399.99 2303.23 33.16 2012-06-21 01:16:37.000 173 33368.23 400.00 2303.28 33.16 2012-06-21 01:16:38.000 173 33368.20 399.98 2303.19 33.16 2012-06-21 01:16:39.000 173 33368.31 400.01 2303.24 33.16 2012-06-21 01:16:40.000 173 33368.08 400.04 2303.25 33.16 2012-06-21 01:16:41.000 173 33368.25 400.04 2303.21 33.16 2012-06-21 01:16:42.000 173 33368.16 400.01 2303.18 33.16 2012-06-21 01:16:42.000 173 33368.22 400.05 2303.25 33.16 2012-06-21 01:16:44.000 173 33368.20 400.03 2303.24 33.16 2012-06-21 01:16:45.000 173 33368.28 400.01 2303.28 33.16 2012-06-21 01:16:46.000 173 33368.17 400.04 2303.20 33.16 2012-06-21 01:16:47.000 173 33368.19 400.04 2303.15 33.16 2012-06-21 01:16:48.000 173 33368.26 400.01 2303.22 33.16 2012-06-21 01:16:49.000 173 33368.26 400.00 2303.23 33.16 2012-06-21 01:16:50.000 173 33368.24 400.04 2303.25 33.16 2012-06-21 01:16:51.000 173 33368.17 400.00 2303.31 33.16 2012-06-21 01:16:52.000 173 33368.20 400.06 2303.24 33.16 2012-06-21 01:16:53.000 173 33368.19 400.00 2303.30 33.16 2012-06-21 01:16:54.000 173 33368.18 399.98 2303.28 33.16 2012-06-21 01:16:55.000 173 33368.20 400.01 2303.26 33.16 2012-06-21 01:16:55.000 173 33368.28 400.01 2303.27 33.16 2012-06-21 01:16:57.000 173 33368.33 400.03 2303.22 33.16 2012-06-21 01:16:58.000 173 33368.20 400.02 2303.27 33.16 2012-06-21 01:16:59.000 173 33368.22 400.01 2303.27 33.16 2012-06-21 01:17:00.000 173 33368.29 400.03 2303.27 33.16 2012-06-21 01:17:01.000 173 33368.22 400.00 2303.16 33.16 2012-06-21 01:17:02.000 173 33368.23 400.04 2303.22 33.16 2012-06-21 01:17:03.000 173 33368.20 399.98 2303.21 33.16 2012-06-21 01:17:04.000 173 33368.14 399.98 2303.31 33.16 2012-06-21 01:17:05.000 173 33368.25 400.02 2303.14 33.16 2012-06-21 01:17:06.000 173 33368.20 400.00 2303.18 33.16 2012-06-21 01:17:07.000 173 33368.28 400.02 2303.27 33.16 2012-06-21 01:17:08.000 173 33368.28 400.02 2303.24 33.16 2012-06-21 01:17:09.000 173 33368.16 399.97 2303.26 33.16 2012-06-21 01:17:10.000 173 33368.25 400.01 2303.21 33.16 2012-06-21 01:17:11.000 173 33368.29 399.96 2303.25 33.16 2012-06-21 01:17:12.000 173 33368.21 399.98 2303.24 33.17 2012-06-21 01:17:13.000 173 33368.16 399.99 2303.24 33.17 2012-06-21 01:17:14.000 173 33368.32 399.99 2303.23 33.16 2012-06-21 01:17:15.000 173 33368.20 400.01 2303.25 33.16 2012-06-21 01:17:16.000 173 33368.21 399.97 2303.25 33.16 2012-06-21 01:17:17.000 173 33368.23 400.00 2303.19 33.16 2012-06-21 01:17:18.000 173 33368.22 400.02 2303.23 33.16 2012-06-21 01:17:19.000 173 33368.21 400.00 2303.12 33.16 2012-06-21 01:17:20.000 173 33368.26 400.03 2303.21 33.16 2012-06-21 01:17:21.000 173 33368.29 400.02 2303.22 33.16 2012-06-21 01:17:22.000 173 33368.31 400.01 2303.21 33.17 2012-06-21 01:17:23.000 173 33368.25 400.00 2303.30 33.16 2012-06-21 01:17:24.000 173 33368.28 400.02 2303.24 33.16 2012-06-21 01:17:25.000 173 33368.28 399.94 2303.27 33.16 2012-06-21 01:17:26.000 173 33368.23 399.93 2303.22 33.16 2012-06-21 01:17:27.000 173 33368.27 400.00 2303.23 33.16 2012-06-21 01:17:28.000 173 33368.28 400.00 2303.25 33.16 2012-06-21 01:17:29.000 173 33368.23 399.97 2303.15 33.16 2012-06-21 01:17:30.000 173 33368.28 399.98 2303.17 33.16 2012-06-21 01:17:31.000 173 33368.38 399.99 2303.26 33.16 2012-06-21 01:17:32.000 173 33368.34 399.95 2303.28 33.16 2012-06-21 01:17:33.000 173 33368.34 399.95 2303.32 33.16 2012-06-21 01:17:34.000 173 33368.30 399.97 2303.34 33.16 2012-06-21 01:17:35.000 173 33368.24 399.93 2303.18 33.16 2012-06-21 01:17:36.000 173 33368.31 399.93 2303.19 33.16 2012-06-21 01:17:36.000 173 33368.30 399.93 2303.23 33.17 2012-06-21 01:17:38.000 173 33368.29 399.96 2303.23 33.16 2012-06-21 01:17:39.000 173 33368.35 399.92 2303.21 33.16 2012-06-21 01:17:40.000 173 33368.25 399.94 2303.19 33.16 2012-06-21 01:17:41.000 173 33368.27 399.93 2303.20 33.16 2012-06-21 01:17:42.000 173 33368.24 399.92 2303.26 33.16 2012-06-21 01:17:43.000 173 33368.32 399.94 2303.25 33.16 2012-06-21 01:17:44.000 173 33368.27 399.95 2303.25 33.16 2012-06-21 01:17:45.000 173 33368.22 399.94 2303.14 33.16 2012-06-21 01:17:46.000 173 33368.29 399.99 2303.22 33.16 2012-06-21 01:17:47.000 173 33368.32 399.89 2303.19 33.17 2012-06-21 01:17:48.000 173 33368.33 399.91 2303.26 33.16 2012-06-21 01:17:49.000 173 33368.23 399.99 2303.24 33.16 2012-06-21 01:17:49.000 173 33368.33 399.94 2303.24 33.16 2012-06-21 01:17:51.000 173 33368.29 399.95 2303.30 33.16 2012-06-21 01:17:52.000 173 33368.35 399.93 2303.15 33.16 2012-06-21 01:17:53.000 173 33368.23 399.97 2303.19 33.17 2012-06-21 01:17:54.000 173 33368.25 399.95 2303.14 33.16 2012-06-21 01:17:55.000 173 33368.26 399.92 2303.27 33.16 2012-06-21 01:17:56.000 173 33368.24 399.96 2303.26 33.16 2012-06-21 01:17:57.000 173 33368.33 399.92 2303.27 33.17 2012-06-21 01:17:58.000 173 33368.19 399.91 2303.22 33.16 2012-06-21 01:17:59.000 173 33368.35 399.94 2303.24 33.16 2012-06-21 01:18:00.000 173 33368.27 399.97 2303.19 33.16 2012-06-21 01:18:01.000 173 33368.25 399.94 2303.30 33.16 2012-06-21 01:18:02.000 173 33368.35 399.97 2303.19 33.16 2012-06-21 01:18:03.000 173 33368.37 399.94 2303.25 33.16 2012-06-21 01:18:04.000 173 33368.32 399.95 2303.24 33.16 2012-06-21 01:18:05.000 173 33368.33 399.89 2303.22 33.16 2012-06-21 01:18:06.000 173 33368.30 399.90 2303.24 33.16 2012-06-21 01:18:07.000 173 33368.39 399.93 2303.23 33.16 2012-06-21 01:18:08.000 173 33368.35 399.90 2303.24 33.16 2012-06-21 01:18:09.000 173 33368.23 399.93 2303.18 33.17 2012-06-21 01:18:10.000 173 33368.39 399.92 2303.22 33.16 2012-06-21 01:18:11.000 173 33368.32 399.92 2303.24 33.17 2012-06-21 01:18:12.000 173 33368.33 399.90 2303.15 33.17 2012-06-21 01:18:13.000 173 33368.31 399.93 2303.15 33.17 2012-06-21 01:18:14.000 173 33368.33 399.93 2303.27 33.17 2012-06-21 01:18:15.000 173 33368.36 399.94 2303.22 33.16 2012-06-21 01:18:16.000 173 33368.43 399.95 2303.15 33.17 2012-06-21 01:18:17.000 173 33368.43 399.97 2303.24 33.16 2012-06-21 01:18:18.000 173 33368.32 399.96 2303.22 33.16 2012-06-21 01:18:19.000 173 33368.39 399.97 2303.22 33.16 2012-06-21 01:18:20.000 173 33368.31 399.93 2303.23 33.17 2012-06-21 01:18:21.000 173 33368.29 399.95 2303.23 33.17 2012-06-21 01:18:22.000 173 33368.42 399.93 2303.21 33.17 2012-06-21 01:18:23.000 173 33368.39 399.93 2303.18 33.17 2012-06-21 01:18:24.000 173 33368.44 399.93 2303.23 33.17 2012-06-21 01:18:25.000 173 33368.29 399.94 2303.30 33.17 2012-06-21 01:18:26.000 173 33368.38 399.98 2303.22 33.17 2012-06-21 01:18:27.000 173 33368.36 399.89 2303.17 33.17 2012-06-21 01:18:28.000 173 33368.39 399.99 2303.15 33.17 2012-06-21 01:18:29.000 173 33368.36 400.00 2303.22 33.17 2012-06-21 01:18:30.000 173 33368.35 399.96 2303.22 33.17 2012-06-21 01:18:30.000 173 33368.39 400.01 2303.18 33.17 2012-06-21 01:18:32.000 173 33368.43 399.97 2303.21 33.17 2012-06-21 01:18:33.000 173 33368.36 399.91 2303.27 33.17 2012-06-21 01:18:34.000 173 33368.44 399.93 2303.21 33.17 2012-06-21 01:18:35.000 173 33368.43 399.89 2303.21 33.17 2012-06-21 01:18:36.000 173 33368.38 399.91 2303.25 33.17 2012-06-21 01:18:37.000 173 33368.41 399.97 2303.18 33.17 2012-06-21 01:18:38.000 173 33368.43 399.91 2303.21 33.16 2012-06-21 01:18:39.000 173 33368.40 399.96 2303.25 33.17 2012-06-21 01:18:40.000 173 33368.38 399.97 2303.24 33.17 2012-06-21 01:18:41.000 173 33368.41 399.98 2303.29 33.17 2012-06-21 01:18:42.000 173 33368.43 399.98 2303.30 33.17 2012-06-21 01:18:43.000 173 33368.44 399.96 2303.25 33.17 2012-06-21 01:18:43.000 173 33368.41 399.98 2303.25 33.17 2012-06-21 01:18:45.000 173 33368.49 399.94 2303.24 33.17 2012-06-21 01:18:46.000 173 33368.41 399.93 2303.30 33.17 2012-06-21 01:18:47.000 173 33368.46 400.00 2303.22 33.17 2012-06-21 01:18:48.000 173 33368.39 399.97 2303.26 33.17 2012-06-21 01:18:49.000 173 33368.43 399.93 2303.25 33.17 2012-06-21 01:18:50.000 173 33368.40 399.96 2303.19 33.17 2012-06-21 01:18:51.000 173 33368.33 399.97 2303.26 33.17 2012-06-21 01:18:52.000 173 33368.41 399.97 2303.31 33.17 2012-06-21 01:18:53.000 173 33368.43 399.99 2303.19 33.16 2012-06-21 01:18:54.000 173 33368.41 400.00 2303.16 33.17 2012-06-21 01:18:55.000 173 33368.50 399.98 2303.31 33.17 2012-06-21 01:18:56.000 173 33368.37 399.95 2303.28 33.16 2012-06-21 01:18:57.000 173 33368.49 399.94 2303.23 33.17 2012-06-21 01:18:58.000 173 33368.34 399.95 2303.26 33.17 2012-06-21 01:18:59.000 173 33368.36 399.96 2303.18 33.17 2012-06-21 01:19:00.000 173 33368.46 399.96 2303.18 33.16 2012-06-21 01:19:01.000 173 33368.44 399.96 2303.22 33.16 2012-06-21 01:19:02.000 173 33368.42 400.01 2303.24 33.17 2012-06-21 01:19:03.000 173 33368.31 400.03 2303.30 33.17 2012-06-21 01:19:04.000 173 33368.44 399.93 2303.32 33.17 2012-06-21 01:19:05.000 173 33368.40 399.94 2303.22 33.16 2012-06-21 01:19:06.000 173 33368.41 399.99 2303.25 33.16 2012-06-21 01:19:07.000 173 33368.51 400.00 2303.22 33.17 2012-06-21 01:19:08.000 173 33368.43 400.01 2303.19 33.16 2012-06-21 01:19:09.000 173 33368.41 399.97 2303.28 33.16 2012-06-21 01:19:10.000 173 33368.33 399.99 2303.28 33.17 2012-06-21 01:19:11.000 173 33368.44 399.98 2303.24 33.17 2012-06-21 01:19:12.000 173 33368.42 399.99 2303.21 33.17 2012-06-21 01:19:13.000 173 33368.47 399.99 2303.23 33.17 2012-06-21 01:19:14.000 173 33368.47 399.99 2303.21 33.17 2012-06-21 01:19:15.000 173 33368.51 399.99 2303.24 33.17 2012-06-21 01:19:16.000 173 33368.40 399.99 2303.15 33.16 2012-06-21 01:19:17.000 173 33368.45 400.01 2303.18 33.17 2012-06-21 01:19:18.000 173 33368.41 399.96 2303.16 33.17 2012-06-21 01:19:19.000 173 33368.45 399.99 2303.24 33.17 2012-06-21 01:19:20.000 173 33368.41 399.99 2303.16 33.17 2012-06-21 01:19:21.000 173 33368.42 400.01 2303.16 33.17 2012-06-21 01:19:22.000 173 33368.43 399.96 2303.32 33.17 2012-06-21 01:19:23.000 173 33368.57 399.98 2303.23 33.17 2012-06-21 01:19:24.000 173 33368.49 399.99 2303.28 33.17 2012-06-21 01:19:24.000 173 33368.51 399.99 2303.31 33.17 2012-06-21 01:19:26.000 173 33368.42 399.99 2303.24 33.17 2012-06-21 01:19:27.000 173 33368.39 400.03 2303.18 33.17 2012-06-21 01:19:28.000 173 33368.46 399.96 2303.33 33.17 2012-06-21 01:19:29.000 173 33368.43 400.01 2303.34 33.17 2012-06-21 01:19:30.000 173 33368.38 399.99 2303.37 33.17 2012-06-21 01:19:31.000 173 33368.51 399.97 2303.29 33.17 2012-06-21 01:19:32.000 173 33368.41 400.00 2303.28 33.17 2012-06-21 01:19:33.000 173 33368.33 399.98 2303.28 33.17 2012-06-21 01:19:34.000 173 33368.50 400.01 2303.26 33.17 2012-06-21 01:19:35.000 173 33368.39 400.03 2303.28 33.17 2012-06-21 01:19:36.000 173 33368.39 400.01 2303.28 33.17 2012-06-21 01:19:37.000 173 33368.45 399.99 2303.27 33.17 2012-06-21 01:19:37.000 173 33368.44 400.02 2303.32 33.17 2012-06-21 01:19:39.000 173 33368.51 400.07 2303.22 33.17 2012-06-21 01:19:40.000 173 33368.41 400.00 2303.31 33.17 2012-06-21 01:19:41.000 173 33368.41 400.01 2303.21 33.17 2012-06-21 01:19:42.000 173 33368.38 400.06 2303.24 33.17 2012-06-21 01:19:43.000 173 33368.46 399.99 2303.24 33.17 2012-06-21 01:19:44.000 173 33368.39 400.04 2303.23 33.17 2012-06-21 01:19:45.000 173 33368.44 400.00 2303.19 33.17 2012-06-21 01:19:46.000 173 33368.43 399.99 2303.24 33.17 2012-06-21 01:19:47.000 173 33368.38 400.00 2303.32 33.17 2012-06-21 01:19:48.000 173 33368.41 400.02 2303.28 33.17 2012-06-21 01:19:49.000 173 33368.46 400.01 2303.30 33.17 2012-06-21 01:19:50.000 173 33368.47 400.04 2303.33 33.17 2012-06-21 01:19:51.000 173 33368.45 400.02 2303.32 33.17 2012-06-21 01:19:52.000 173 33368.45 400.02 2303.28 33.17 2012-06-21 01:19:53.000 173 33368.58 400.01 2303.29 33.17 2012-06-21 01:19:54.000 173 33368.46 400.05 2303.33 33.17 2012-06-21 01:19:55.000 173 33368.46 399.99 2303.28 33.17 2012-06-21 01:19:56.000 173 33368.47 400.06 2303.26 33.17 2012-06-21 01:19:57.000 173 33368.50 400.04 2303.25 33.17 2012-06-21 01:19:58.000 173 33368.46 400.04 2303.26 33.17 2012-06-21 01:19:59.000 173 33368.39 400.00 2303.21 33.17 2012-06-21 01:20:00.000 173 33368.34 400.01 2303.19 33.17 2012-06-21 01:20:01.000 173 33368.50 400.04 2303.35 33.17 2012-06-21 01:20:02.000 173 33368.53 400.06 2303.24 33.17 2012-06-21 01:20:03.000 173 33368.50 400.02 2303.34 33.17 2012-06-21 01:20:04.000 173 33368.44 400.03 2303.24 33.17 2012-06-21 01:20:05.000 173 33368.46 400.05 2303.25 33.17 2012-06-21 01:20:06.000 173 33368.46 400.03 2303.21 33.17 2012-06-21 01:20:07.000 173 33368.47 400.05 2303.28 33.17 2012-06-21 01:20:08.000 173 33368.38 400.06 2303.30 33.17 2012-06-21 01:20:09.000 173 33368.45 400.08 2303.31 33.17 2012-06-21 01:20:10.000 173 33368.48 400.07 2303.25 33.17 2012-06-21 01:20:11.000 173 33368.52 400.06 2303.28 33.17 2012-06-21 01:20:12.000 173 33368.41 400.05 2303.26 33.17 2012-06-21 01:20:13.000 173 33368.44 400.05 2303.27 33.17 2012-06-21 01:20:14.000 173 33368.43 400.07 2303.30 33.17 2012-06-21 01:20:15.000 173 33368.50 400.02 2303.31 33.17 2012-06-21 01:20:16.000 173 33368.42 400.04 2303.24 33.17 2012-06-21 01:20:17.000 173 33368.65 400.06 2303.34 33.17 2012-06-21 01:20:18.000 173 33368.46 400.07 2303.32 33.17 2012-06-21 01:20:18.000 173 33368.47 400.03 2303.27 33.17 2012-06-21 01:20:20.000 173 33368.58 400.10 2303.32 33.17 2012-06-21 01:20:21.000 173 33368.53 400.08 2303.34 33.17 2012-06-21 01:20:22.000 173 33368.49 400.06 2303.30 33.17 2012-06-21 01:20:23.000 173 33368.50 400.06 2303.32 33.17 2012-06-21 01:20:24.000 173 33368.45 400.01 2303.33 33.17 2012-06-21 01:20:25.000 173 33368.44 400.08 2303.32 33.17 2012-06-21 01:20:26.000 173 33368.48 400.10 2303.26 33.17 2012-06-21 01:20:27.000 173 33368.35 400.06 2303.33 33.17 2012-06-21 01:20:28.000 173 33368.51 400.06 2303.30 33.17 2012-06-21 01:20:29.000 173 33368.47 400.10 2303.32 33.17 2012-06-21 01:20:30.000 173 33368.47 400.10 2303.40 33.17 2012-06-21 01:20:31.000 173 33368.58 400.08 2303.30 33.17 2012-06-21 01:20:31.000 173 33368.45 400.07 2303.31 33.17 2012-06-21 01:20:33.000 173 33368.53 400.10 2303.32 33.17 2012-06-21 01:20:34.000 173 33368.50 400.11 2303.28 33.17 2012-06-21 01:20:35.000 173 33368.54 400.10 2303.25 33.17 2012-06-21 01:20:36.000 173 33368.48 400.07 2303.24 33.17 2012-06-21 01:20:37.000 173 33368.58 400.06 2303.36 33.17 2012-06-21 01:20:38.000 173 33368.47 400.12 2303.30 33.17 2012-06-21 01:20:39.000 173 33368.57 400.09 2303.30 33.17 2012-06-21 01:20:40.000 173 33368.38 400.11 2303.32 33.17 2012-06-21 01:20:41.000 173 33368.47 400.07 2303.37 33.17 2012-06-21 01:20:42.000 173 33368.56 400.07 2303.25 33.17 2012-06-21 01:20:43.000 173 33368.48 400.09 2303.31 33.17 2012-06-21 01:20:44.000 173 33368.48 400.10 2303.27 33.17 2012-06-21 01:20:45.000 173 33368.46 400.10 2303.24 33.17 2012-06-21 01:20:46.000 173 33368.54 400.11 2303.24 33.17 2012-06-21 01:20:47.000 173 33368.54 400.09 2303.40 33.17 2012-06-21 01:20:48.000 173 33368.49 400.06 2303.35 33.17 2012-06-21 01:20:49.000 173 33368.44 400.08 2303.33 33.17 2012-06-21 01:20:50.000 173 33368.48 400.10 2303.24 33.17 2012-06-21 01:20:51.000 173 33368.46 400.12 2303.32 33.17 2012-06-21 01:20:52.000 173 33368.51 400.10 2303.28 33.17 2012-06-21 01:20:53.000 173 33368.39 400.11 2303.30 33.17 2012-06-21 01:20:54.000 173 33368.41 400.09 2303.25 33.17 2012-06-21 01:20:55.000 173 33368.48 400.12 2303.41 33.17 2012-06-21 01:20:56.000 173 33368.53 400.08 2303.30 33.17 2012-06-21 01:20:57.000 173 33368.47 400.06 2303.36 33.17 2012-06-21 01:20:58.000 173 33368.52 400.11 2303.31 33.17 2012-06-21 01:20:59.000 173 33368.52 400.11 2303.39 33.17 2012-06-21 01:21:00.000 173 33368.53 400.12 2303.38 33.17 2012-06-21 01:21:01.000 173 33368.53 400.13 2303.24 33.17 2012-06-21 01:21:02.000 173 33368.43 400.10 2303.30 33.17 2012-06-21 01:21:03.000 173 33368.47 400.10 2303.21 33.17 2012-06-21 01:21:04.000 173 33368.60 400.17 2303.31 33.17 2012-06-21 01:21:05.000 173 33368.44 400.12 2303.22 33.17 2012-06-21 01:21:06.000 173 33368.46 400.09 2303.27 33.17 2012-06-21 01:21:07.000 173 33368.45 400.16 2303.32 33.17 2012-06-21 01:21:08.000 173 33368.50 400.11 2303.30 33.17 2012-06-21 01:21:09.000 173 33368.50 400.12 2303.29 33.17 2012-06-21 01:21:10.000 173 33368.46 400.14 2303.31 33.17 2012-06-21 01:21:11.000 173 33368.52 400.16 2303.40 33.17 2012-06-21 01:21:12.000 173 33368.48 400.18 2303.34 33.17 2012-06-21 01:21:12.000 173 33368.57 400.16 2303.31 33.17 2012-06-21 01:21:14.000 173 33368.47 400.19 2303.31 33.17 2012-06-21 01:21:15.000 173 33368.43 400.11 2303.26 33.17 2012-06-21 01:21:16.000 173 33368.46 400.14 2303.31 33.17 2012-06-21 01:21:17.000 173 33368.61 400.14 2303.28 33.17 2012-06-21 01:21:18.000 173 33368.49 400.10 2303.31 33.17 2012-06-21 01:21:19.000 173 33368.49 400.16 2303.31 33.17 2012-06-21 01:21:20.000 173 33368.50 400.14 2303.28 33.17 2012-06-21 01:21:21.000 173 33368.44 400.15 2303.31 33.17 2012-06-21 01:21:22.000 173 33368.44 400.14 2303.38 33.17 2012-06-21 01:21:23.000 173 33368.43 400.16 2303.41 33.17 2012-06-21 01:21:24.000 173 33368.43 400.15 2303.33 33.17 2012-06-21 01:21:25.000 173 33368.56 400.16 2303.41 33.17 2012-06-21 01:21:25.000 173 33368.52 400.17 2303.37 33.17 2012-06-21 01:21:27.000 173 33368.55 400.18 2303.28 33.17 2012-06-21 01:21:28.000 173 33368.39 400.16 2303.36 33.17 2012-06-21 01:21:29.000 173 33368.43 400.16 2303.30 33.17 2012-06-21 01:21:30.000 173 33368.50 400.19 2303.31 33.17 2012-06-21 01:21:31.000 173 33368.47 400.20 2303.26 33.17 2012-06-21 01:21:32.000 173 33368.56 400.20 2303.36 33.17 2012-06-21 01:21:33.000 173 33368.48 400.20 2303.34 33.17 2012-06-21 01:21:34.000 173 33368.61 400.16 2303.34 33.17 2012-06-21 01:21:35.000 173 33368.45 400.18 2303.32 33.17 2012-06-21 01:21:36.000 173 33368.53 400.16 2303.28 33.17 2012-06-21 01:21:37.000 173 33368.47 400.17 2303.30 33.17 2012-06-21 01:21:38.000 173 33368.51 400.12 2303.40 33.17 2012-06-21 01:21:39.000 173 33368.44 400.15 2303.35 33.17 2012-06-21 01:21:40.000 173 33368.50 400.17 2303.36 33.17 2012-06-21 01:21:41.000 173 33368.54 400.15 2303.33 33.17 2012-06-21 01:21:42.000 173 33368.44 400.16 2303.32 33.17 2012-06-21 01:21:43.000 173 33368.54 400.18 2303.25 33.17 2012-06-21 01:21:44.000 173 33368.45 400.14 2303.34 33.17 2012-06-21 01:21:45.000 173 33368.51 400.15 2303.32 33.17 2012-06-21 01:21:46.000 173 33368.54 400.12 2303.35 33.17 2012-06-21 01:21:47.000 173 33368.53 400.18 2303.35 33.17 2012-06-21 01:21:48.000 173 33368.48 400.14 2303.32 33.17 2012-06-21 01:21:49.000 173 33368.44 400.14 2303.41 33.17 2012-06-21 01:21:50.000 173 33368.46 400.22 2303.36 33.17 2012-06-21 01:21:51.000 173 33368.50 400.21 2303.30 33.17 2012-06-21 01:21:52.000 173 33368.51 400.21 2303.35 33.17 2012-06-21 01:21:53.000 173 33368.60 400.15 2303.34 33.17 2012-06-21 01:21:54.000 173 33368.48 400.15 2303.34 33.17 2012-06-21 01:21:55.000 173 33368.47 400.18 2303.36 33.17 2012-06-21 01:21:56.000 173 33368.44 400.18 2303.35 33.17 2012-06-21 01:21:57.000 173 33368.43 400.17 2303.36 33.17 2012-06-21 01:21:58.000 173 33368.44 400.18 2303.30 33.17 2012-06-21 01:21:59.000 173 33368.51 400.20 2303.39 33.17 2012-06-21 01:22:00.000 173 33368.51 400.19 2303.31 33.17 2012-06-21 01:22:01.000 173 33368.47 400.19 2303.37 33.17 2012-06-21 01:22:02.000 173 33368.54 400.14 2303.33 33.17 2012-06-21 01:22:03.000 173 33368.51 400.15 2303.33 33.17 2012-06-21 01:22:04.000 173 33368.50 400.20 2303.35 33.17 2012-06-21 01:22:05.000 173 33368.44 400.18 2303.31 33.17 2012-06-21 01:22:06.000 173 33368.51 400.17 2303.39 33.17 2012-06-21 01:22:06.000 173 33368.47 400.20 2303.36 33.17 2012-06-21 01:22:08.000 173 33368.54 400.17 2303.34 33.17 2012-06-21 01:22:09.000 173 33368.48 400.24 2303.36 33.17 2012-06-21 01:22:10.000 173 33368.46 400.26 2303.38 33.17 2012-06-21 01:22:11.000 173 33368.53 400.19 2303.37 33.17 2012-06-21 01:22:12.000 173 33368.51 400.15 2303.40 33.17 2012-06-21 01:22:13.000 173 33368.49 400.22 2303.35 33.17 2012-06-21 01:22:14.000 173 33368.56 400.21 2303.41 33.17 2012-06-21 01:22:15.000 173 33368.53 400.20 2303.28 33.17 2012-06-21 01:22:16.000 173 33368.48 400.23 2303.37 33.17 2012-06-21 01:22:17.000 173 33368.51 400.19 2303.37 33.17 2012-06-21 01:22:18.000 173 33368.44 400.21 2303.35 33.17 2012-06-21 01:22:19.000 173 33368.51 400.18 2303.31 33.17 2012-06-21 01:22:19.000 173 33368.53 400.16 2303.33 33.17 2012-06-21 01:22:21.000 173 33368.48 400.21 2303.36 33.17 2012-06-21 01:22:22.000 173 33368.53 400.16 2303.41 33.17 2012-06-21 01:22:23.000 173 33368.41 400.19 2303.31 33.17 2012-06-21 01:22:24.000 173 33368.44 400.17 2303.29 33.17 2012-06-21 01:22:25.000 173 33368.49 400.22 2303.27 33.17 2012-06-21 01:22:26.000 173 33368.46 400.23 2303.31 33.17 2012-06-21 01:22:27.000 173 33368.53 400.24 2303.36 33.17 2012-06-21 01:22:28.000 173 33368.47 400.22 2303.34 33.17 2012-06-21 01:22:29.000 173 33368.58 400.23 2303.25 33.17 2012-06-21 01:22:30.000 173 33368.47 400.21 2303.23 33.17 2012-06-21 01:22:31.000 173 33368.49 400.20 2303.35 33.17 2012-06-21 01:22:32.000 173 33368.47 400.19 2303.28 33.17 2012-06-21 01:22:33.000 173 33368.59 400.26 2303.41 33.17 2012-06-21 01:22:34.000 173 33368.58 400.22 2303.41 33.17 2012-06-21 01:22:35.000 173 33368.47 400.21 2303.29 33.17 2012-06-21 01:22:36.000 173 33368.50 400.18 2303.28 33.17 2012-06-21 01:22:37.000 173 33368.50 400.26 2303.36 33.17 2012-06-21 01:22:38.000 173 33368.58 400.21 2303.41 33.17 2012-06-21 01:22:39.000 173 33368.51 400.26 2303.42 33.17 2012-06-21 01:22:40.000 173 33368.51 400.25 2303.31 33.17 2012-06-21 01:22:41.000 173 33368.47 400.21 2303.39 33.17 2012-06-21 01:22:42.000 173 33368.50 400.22 2303.42 33.17 2012-06-21 01:22:43.000 173 33368.56 400.25 2303.40 33.17 2012-06-21 01:22:44.000 173 33368.53 400.21 2303.28 33.17 2012-06-21 01:22:45.000 173 33368.49 400.18 2303.34 33.17 2012-06-21 01:22:46.000 173 33368.54 400.21 2303.41 33.17 2012-06-21 01:22:47.000 173 33368.59 400.25 2303.34 33.17 2012-06-21 01:22:48.000 173 33368.54 400.26 2303.33 33.17 2012-06-21 01:22:49.000 173 33368.48 400.25 2303.33 33.17 2012-06-21 01:22:50.000 173 33368.58 400.25 2303.35 33.17 2012-06-21 01:22:51.000 173 33368.47 400.22 2303.31 33.17 2012-06-21 01:22:52.000 173 33368.48 400.23 2303.41 33.17 2012-06-21 01:22:53.000 173 33368.54 400.23 2303.34 33.17 2012-06-21 01:22:54.000 173 33368.53 400.25 2303.37 33.17 2012-06-21 01:22:55.000 173 33368.48 400.21 2303.34 33.17 2012-06-21 01:22:56.000 173 33368.57 400.21 2303.38 33.17 2012-06-21 01:22:57.000 173 33368.57 400.25 2303.41 33.17 2012-06-21 01:22:58.000 173 33368.51 400.25 2303.43 33.17 2012-06-21 01:22:59.000 173 33368.56 400.23 2303.43 33.17 2012-06-21 01:23:00.000 173 33368.46 400.24 2303.41 33.17 2012-06-21 01:23:00.000 173 33368.47 400.24 2303.46 33.17 2012-06-21 01:23:02.000 173 33368.50 400.20 2303.42 33.17 2012-06-21 01:23:03.000 173 33368.55 400.24 2303.33 33.17 2012-06-21 01:23:04.000 173 33368.45 400.26 2303.28 33.17 2012-06-21 01:23:05.000 173 33368.53 400.24 2303.43 33.17 2012-06-21 01:23:06.000 173 33368.48 400.21 2303.41 33.17 2012-06-21 01:23:07.000 173 33368.53 400.23 2303.39 33.17 2012-06-21 01:23:08.000 173 33368.51 400.24 2303.37 33.17 2012-06-21 01:23:09.000 173 33368.50 400.25 2303.40 33.17 2012-06-21 01:23:10.000 173 33368.54 400.26 2303.31 33.17 2012-06-21 01:23:11.000 173 33368.53 400.24 2303.41 33.17 2012-06-21 01:23:12.000 173 33368.49 400.24 2303.39 33.17 2012-06-21 01:23:13.000 173 33368.51 400.28 2303.43 33.17 2012-06-21 01:23:13.000 173 33368.47 400.26 2303.35 33.17 2012-06-21 01:23:15.000 173 33368.49 400.21 2303.30 33.17 2012-06-21 01:23:16.000 173 33368.49 400.26 2303.34 33.17 2012-06-21 01:23:17.000 173 33368.56 400.24 2303.38 33.17 2012-06-21 01:23:18.000 173 33368.51 400.24 2303.40 33.17 2012-06-21 01:23:19.000 173 33368.57 400.28 2303.40 33.17 2012-06-21 01:23:20.000 173 33368.61 400.26 2303.43 33.17 2012-06-21 01:23:21.000 173 33368.57 400.25 2303.38 33.17 2012-06-21 01:23:22.000 173 33368.48 400.23 2303.39 33.17 2012-06-21 01:23:23.000 173 33368.46 400.28 2303.39 33.17 2012-06-21 01:23:24.000 173 33368.50 400.28 2303.42 33.17 2012-06-21 01:23:25.000 173 33368.50 400.21 2303.41 33.17 2012-06-21 01:23:26.000 173 33368.54 400.22 2303.38 33.17 2012-06-21 01:23:27.000 173 33368.55 400.26 2303.45 33.17 2012-06-21 01:23:28.000 173 33368.51 400.24 2303.38 33.17 2012-06-21 01:23:29.000 173 33368.47 400.26 2303.32 33.17 2012-06-21 01:23:30.000 173 33368.50 400.29 2303.36 33.17 2012-06-21 01:23:31.000 173 33368.55 400.24 2303.39 33.17 2012-06-21 01:23:32.000 173 33368.59 400.25 2303.37 33.17 2012-06-21 01:23:33.000 173 33368.57 400.23 2303.41 33.17 2012-06-21 01:23:34.000 173 33368.49 400.26 2303.47 33.17 2012-06-21 01:23:35.000 173 33368.43 400.25 2303.36 33.17 2012-06-21 01:23:36.000 173 33368.45 400.24 2303.41 33.17 2012-06-21 01:23:37.000 173 33368.51 400.19 2303.42 33.17 2012-06-21 01:23:38.000 173 33368.44 400.23 2303.37 33.17 2012-06-21 01:23:39.000 173 33368.44 400.24 2303.35 33.17 2012-06-21 01:23:40.000 173 33368.53 400.25 2303.43 33.17 2012-06-21 01:23:41.000 173 33368.48 400.29 2303.27 33.17 2012-06-21 01:23:42.000 173 33368.47 400.26 2303.28 33.17 2012-06-21 01:23:43.000 173 33368.54 400.32 2303.42 33.17 2012-06-21 01:23:44.000 173 33368.50 400.28 2303.34 33.17 2012-06-21 01:23:45.000 173 33368.57 400.24 2303.34 33.17 2012-06-21 01:23:46.000 173 33368.56 400.28 2303.34 33.17 2012-06-21 01:23:47.000 173 33368.46 400.31 2303.34 33.17 2012-06-21 01:23:48.000 173 33368.44 400.31 2303.39 33.17 2012-06-21 01:23:49.000 173 33368.48 400.29 2303.37 33.17 2012-06-21 01:23:50.000 173 33368.53 400.28 2303.36 33.17 2012-06-21 01:23:51.000 173 33368.53 400.31 2303.34 33.17 2012-06-21 01:23:52.000 173 33368.57 400.29 2303.29 33.17 2012-06-21 01:23:53.000 173 33368.51 400.30 2303.40 33.17 2012-06-21 01:23:54.000 173 33368.56 400.28 2303.37 33.17 2012-06-21 01:23:54.000 173 33368.54 400.29 2303.34 33.17 2012-06-21 01:23:56.000 173 33368.52 400.27 2303.37 33.17 2012-06-21 01:23:57.000 173 33368.53 400.28 2303.32 33.17 2012-06-21 01:23:58.000 173 33368.60 400.31 2303.32 33.17 2012-06-21 01:23:59.000 173 33368.58 400.30 2303.41 33.17 2012-06-21 01:24:00.000 173 33368.52 400.29 2303.41 33.17 2012-06-21 01:24:01.000 173 33368.54 400.27 2303.39 33.17 2012-06-21 01:24:02.000 173 33368.53 400.31 2303.43 33.17 2012-06-21 01:24:03.000 173 33368.51 400.36 2303.36 33.17 2012-06-21 01:24:04.000 173 33368.53 400.29 2303.40 33.17 2012-06-21 01:24:05.000 173 33368.54 400.29 2303.43 33.17 2012-06-21 01:24:06.000 173 33368.57 400.31 2303.43 33.17 2012-06-21 01:24:07.000 173 33368.53 400.30 2303.40 33.17 2012-06-21 01:24:07.000 173 33368.51 400.30 2303.39 33.17 2012-06-21 01:24:09.000 173 33368.55 400.31 2303.42 33.17 2012-06-21 01:24:10.000 173 33368.55 400.31 2303.37 33.17 2012-06-21 01:24:11.000 173 33368.46 400.31 2303.37 33.17 2012-06-21 01:24:12.000 173 33368.48 400.26 2303.37 33.17 2012-06-21 01:24:13.000 173 33368.57 400.29 2303.34 33.17 2012-06-21 01:24:14.000 173 33368.57 400.27 2303.34 33.17 2012-06-21 01:24:15.000 173 33368.57 400.26 2303.45 33.17 2012-06-21 01:24:16.000 173 33368.51 400.32 2303.40 33.17 2012-06-21 01:24:17.000 173 33368.57 400.32 2303.34 33.17 2012-06-21 01:24:18.000 173 33368.56 400.30 2303.35 33.17 2012-06-21 01:24:19.000 173 33368.56 400.34 2303.43 33.17 2012-06-21 01:24:20.000 173 33368.57 400.31 2303.27 33.17 2012-06-21 01:24:21.000 173 33368.60 400.30 2303.34 33.17 2012-06-21 01:24:22.000 173 33368.62 400.33 2303.37 33.17 2012-06-21 01:24:23.000 173 33368.53 400.30 2303.37 33.17 2012-06-21 01:24:24.000 173 33368.46 400.29 2303.37 33.17 2012-06-21 01:24:25.000 173 33368.57 400.32 2303.32 33.17 2012-06-21 01:24:26.000 173 33368.54 400.34 2303.39 33.17 2012-06-21 01:24:27.000 173 33368.56 400.29 2303.35 33.17 2012-06-21 01:24:28.000 173 33368.48 400.30 2303.30 33.17 2012-06-21 01:24:29.000 173 33368.58 400.35 2303.36 33.17 2012-06-21 01:24:30.000 173 33368.52 400.31 2303.37 33.17 2012-06-21 01:24:31.000 173 33368.52 400.30 2303.34 33.17 2012-06-21 01:24:32.000 173 33368.57 400.34 2303.28 33.17 2012-06-21 01:24:33.000 173 33368.56 400.37 2303.40 33.17 2012-06-21 01:24:34.000 173 33368.57 400.34 2303.33 33.17 2012-06-21 01:24:35.000 173 33368.52 400.31 2303.30 33.17 2012-06-21 01:24:36.000 173 33368.53 400.35 2303.31 33.17 2012-06-21 01:24:37.000 173 33368.54 400.33 2303.39 33.17 2012-06-21 01:24:38.000 173 33368.50 400.35 2303.48 33.17 2012-06-21 01:24:39.000 173 33368.55 400.29 2303.38 33.17 2012-06-21 01:24:40.000 173 33368.52 400.29 2303.35 33.17 2012-06-21 01:24:41.000 173 33368.61 400.28 2303.41 33.17 2012-06-21 01:24:42.000 173 33368.55 400.26 2303.41 33.17 2012-06-21 01:24:43.000 173 33368.48 400.29 2303.36 33.17 2012-06-21 01:24:44.000 173 33368.51 400.35 2303.37 33.17 2012-06-21 01:24:45.000 173 33368.53 400.34 2303.35 33.17 2012-06-21 01:24:46.000 173 33368.51 400.30 2303.36 33.17 2012-06-21 01:24:47.000 173 33368.54 400.33 2303.45 33.17 2012-06-21 01:24:48.000 173 33368.56 400.32 2303.39 33.17 2012-06-21 01:24:48.000 173 33368.52 400.32 2303.45 33.17 2012-06-21 01:24:50.000 173 33368.55 400.35 2303.39 33.17 2012-06-21 01:24:51.000 173 33368.57 400.33 2303.32 33.17 2012-06-21 01:24:52.000 173 33368.54 400.27 2303.47 33.17 2012-06-21 01:24:53.000 173 33368.59 400.29 2303.39 33.17 2012-06-21 01:24:54.000 173 33368.52 400.26 2303.38 33.17 2012-06-21 01:24:55.000 173 33368.52 400.31 2303.41 33.17 2012-06-21 01:24:56.000 173 33368.47 400.34 2303.34 33.17 2012-06-21 01:24:57.000 173 33368.56 400.28 2303.40 33.17 2012-06-21 01:24:58.000 173 33368.59 400.34 2303.46 33.17 2012-06-21 01:24:59.000 173 33368.51 400.32 2303.41 33.17 2012-06-21 01:25:00.000 173 33368.49 400.33 2303.33 33.17 2012-06-21 01:25:01.000 173 33368.50 400.28 2303.45 33.17 2012-06-21 01:25:01.000 173 33368.60 400.33 2303.34 33.17 2012-06-21 01:25:03.000 173 33368.48 400.32 2303.38 33.17 2012-06-21 01:25:04.000 173 33368.55 400.36 2303.39 33.17 2012-06-21 01:25:05.000 173 33368.54 400.31 2303.39 33.17 2012-06-21 01:25:06.000 173 33368.60 400.33 2303.37 33.17 2012-06-21 01:25:07.000 173 33368.49 400.31 2303.34 33.17 2012-06-21 01:25:08.000 173 33368.52 400.33 2303.33 33.17 2012-06-21 01:25:09.000 173 33368.57 400.35 2303.36 33.17 2012-06-21 01:25:10.000 173 33368.56 400.38 2303.34 33.17 2012-06-21 01:25:11.000 173 33368.56 400.35 2303.30 33.17 2012-06-21 01:25:12.000 173 33368.42 400.36 2303.28 33.17 2012-06-21 01:25:13.000 173 33368.61 400.36 2303.44 33.17 2012-06-21 01:25:14.000 173 33368.55 400.37 2303.36 33.17 2012-06-21 01:25:15.000 173 33368.66 400.35 2303.40 33.17 2012-06-21 01:25:16.000 173 33368.54 400.34 2303.35 33.17 2012-06-21 01:25:17.000 173 33368.54 400.37 2303.37 33.17 2012-06-21 01:25:18.000 173 33368.56 400.35 2303.32 33.17 2012-06-21 01:25:19.000 173 33368.54 400.32 2303.38 33.17 2012-06-21 01:25:20.000 173 33368.51 400.28 2303.40 33.17 2012-06-21 01:25:21.000 173 33368.49 400.30 2303.36 33.17 2012-06-21 01:25:22.000 173 33368.56 400.39 2303.27 33.17 2012-06-21 01:25:23.000 173 33368.68 400.32 2303.26 33.17 2012-06-21 01:25:24.000 173 33368.56 400.35 2303.30 33.17 2012-06-21 01:25:25.000 173 33368.54 400.35 2303.41 33.17 2012-06-21 01:25:26.000 173 33368.54 400.37 2303.34 33.17 2012-06-21 01:25:27.000 173 33368.54 400.37 2303.36 33.17 2012-06-21 01:25:28.000 173 33368.56 400.34 2303.34 33.17 2012-06-21 01:25:29.000 173 33368.54 400.30 2303.46 33.17 2012-06-21 01:25:30.000 173 33368.53 400.30 2303.40 33.17 2012-06-21 01:25:31.000 173 33368.68 400.35 2303.36 33.17 2012-06-21 01:25:32.000 173 33368.58 400.32 2303.45 33.17 2012-06-21 01:25:33.000 173 33368.57 400.30 2303.43 33.17 2012-06-21 01:25:34.000 173 33368.51 400.38 2303.32 33.17 2012-06-21 01:25:35.000 173 33368.60 400.35 2303.40 33.17 2012-06-21 01:25:36.000 173 33368.56 400.30 2303.46 33.17 2012-06-21 01:25:37.000 173 33368.57 400.35 2303.37 33.17 2012-06-21 01:25:38.000 173 33368.65 400.31 2303.39 33.17 2012-06-21 01:25:39.000 173 33368.56 400.35 2303.32 33.17 2012-06-21 01:25:40.000 173 33368.57 400.28 2303.31 33.17 2012-06-21 01:25:41.000 173 33368.48 400.34 2303.43 33.17 2012-06-21 01:25:42.000 173 33368.55 400.32 2303.45 33.17 2012-06-21 01:25:42.000 173 33368.57 400.33 2303.33 33.17 2012-06-21 01:25:44.000 173 33368.51 400.34 2303.42 33.17 2012-06-21 01:25:45.000 173 33368.49 400.33 2303.32 33.17 2012-06-21 01:25:46.000 173 33368.63 400.34 2303.36 33.17 2012-06-21 01:25:47.000 173 33368.59 400.38 2303.40 33.17 2012-06-21 01:25:48.000 173 33368.61 400.37 2303.40 33.17 2012-06-21 01:25:49.000 173 33368.51 400.29 2303.42 33.17 2012-06-21 01:25:50.000 173 33368.49 400.35 2303.41 33.17 2012-06-21 01:25:51.000 173 33368.45 400.31 2303.40 33.17 2012-06-21 01:25:52.000 173 33368.57 400.35 2303.36 33.17 2012-06-21 01:25:53.000 173 33368.57 400.34 2303.27 33.17 2012-06-21 01:25:54.000 173 33368.50 400.39 2303.32 33.17 2012-06-21 01:25:55.000 173 33368.59 400.35 2303.35 33.17 2012-06-21 01:25:55.000 173 33368.66 400.36 2303.36 33.17 2012-06-21 01:25:57.000 173 33368.68 400.38 2303.38 33.17 2012-06-21 01:25:58.000 173 33368.63 400.32 2303.36 33.17 2012-06-21 01:25:59.000 173 33368.56 400.34 2303.34 33.17 2012-06-21 01:26:00.000 173 33368.53 400.34 2303.40 33.17 2012-06-21 01:26:01.000 173 33368.64 400.38 2303.39 33.17 2012-06-21 01:26:02.000 173 33368.59 400.34 2303.37 33.17 2012-06-21 01:26:03.000 173 33368.53 400.35 2303.31 33.17 2012-06-21 01:26:04.000 173 33368.63 400.40 2303.36 33.17 2012-06-21 01:26:05.000 173 33368.53 400.36 2303.34 33.17 2012-06-21 01:26:06.000 173 33368.63 400.33 2303.39 33.17 2012-06-21 01:26:07.000 173 33368.60 400.37 2303.38 33.17 2012-06-21 01:26:08.000 173 33368.61 400.34 2303.42 33.17 2012-06-21 01:26:09.000 173 33368.56 400.35 2303.43 33.17 2012-06-21 01:26:10.000 173 33368.57 400.37 2303.37 33.17 2012-06-21 01:26:11.000 173 33368.64 400.31 2303.30 33.17 2012-06-21 01:26:12.000 173 33368.69 400.28 2303.34 33.17 2012-06-21 01:26:13.000 173 33368.59 400.34 2303.35 33.17 2012-06-21 01:26:14.000 173 33368.64 400.35 2303.39 33.17 2012-06-21 01:26:15.000 173 33368.50 400.39 2303.45 33.17 2012-06-21 01:26:16.000 173 33368.59 400.34 2303.41 33.17 2012-06-21 01:26:17.000 173 33368.61 400.37 2303.37 33.17 2012-06-21 01:26:18.000 173 33368.59 400.34 2303.32 33.17 2012-06-21 01:26:19.000 173 33368.66 400.32 2303.28 33.17 2012-06-21 01:26:20.000 173 33368.59 400.35 2303.41 33.17 2012-06-21 01:26:21.000 173 33368.61 400.31 2303.36 33.17 2012-06-21 01:26:22.000 173 33368.50 400.38 2303.45 33.17 2012-06-21 01:26:23.000 173 33368.67 400.37 2303.36 33.17 2012-06-21 01:26:24.000 173 33368.60 400.39 2303.41 33.17 2012-06-21 01:26:25.000 173 33368.63 400.39 2303.36 33.17 2012-06-21 01:26:26.000 173 33368.73 400.36 2303.34 33.17 2012-06-21 01:26:27.000 173 33368.59 400.35 2303.50 33.17 2012-06-21 01:26:28.000 173 33368.63 400.44 2303.46 33.17 2012-06-21 01:26:29.000 173 33368.59 400.39 2303.39 33.17 2012-06-21 01:26:30.000 173 33368.63 400.38 2303.39 33.17 2012-06-21 01:26:31.000 173 33368.66 400.35 2303.37 33.17 2012-06-21 01:26:32.000 173 33368.50 400.35 2303.36 33.17 2012-06-21 01:26:33.000 173 33368.54 400.40 2303.36 33.17 2012-06-21 01:26:34.000 173 33368.67 400.38 2303.39 33.17 2012-06-21 01:26:35.000 173 33368.55 400.36 2303.38 33.17 2012-06-21 01:26:36.000 173 33368.68 400.36 2303.39 33.17 2012-06-21 01:26:36.000 173 33368.63 400.39 2303.40 33.17 2012-06-21 01:26:38.000 173 33368.61 400.40 2303.41 33.17 2012-06-21 01:26:39.000 173 33368.61 400.39 2303.41 33.17 2012-06-21 01:26:40.000 173 33368.72 400.40 2303.40 33.17 2012-06-21 01:26:41.000 173 33368.66 400.39 2303.34 33.17 2012-06-21 01:26:42.000 173 33368.53 400.38 2303.40 33.17 2012-06-21 01:26:43.000 173 33368.57 400.36 2303.36 33.17 2012-06-21 01:26:44.000 173 33368.59 400.40 2303.35 33.17 2012-06-21 01:26:45.000 173 33368.64 400.37 2303.40 33.17 2012-06-21 01:26:46.000 173 33368.54 400.37 2303.42 33.17 2012-06-21 01:26:47.000 173 33368.58 400.35 2303.37 33.17 2012-06-21 01:26:48.000 173 33368.74 400.41 2303.42 33.17 2012-06-21 01:26:49.000 173 33368.63 400.42 2303.40 33.17 2012-06-21 01:26:49.000 173 33368.65 400.39 2303.47 33.17 2012-06-21 01:26:51.000 173 33368.67 400.42 2303.41 33.17 2012-06-21 01:26:52.000 173 33368.66 400.38 2303.43 33.17 2012-06-21 01:26:53.000 173 33368.62 400.40 2303.40 33.17 2012-06-21 01:26:54.000 173 33368.72 400.39 2303.39 33.17 2012-06-21 01:26:55.000 173 33368.68 400.39 2303.32 33.17 2012-06-21 01:26:56.000 173 33368.66 400.43 2303.40 33.17 2012-06-21 01:26:57.000 173 33368.69 400.41 2303.38 33.17 2012-06-21 01:26:58.000 173 33368.65 400.40 2303.31 33.17 2012-06-21 01:26:59.000 173 33368.74 400.40 2303.42 33.17 2012-06-21 01:27:00.000 173 33368.58 400.40 2303.39 33.17 2012-06-21 01:27:01.000 173 33368.58 400.37 2303.37 33.17 2012-06-21 01:27:02.000 173 33368.64 400.43 2303.36 33.17 2012-06-21 01:27:03.000 173 33368.72 400.40 2303.38 33.17 2012-06-21 01:27:04.000 173 33368.71 400.40 2303.33 33.17 2012-06-21 01:27:05.000 173 33368.56 400.44 2303.42 33.17 2012-06-21 01:27:06.000 173 33368.78 400.40 2303.42 33.17 2012-06-21 01:27:07.000 173 33368.65 400.42 2303.36 33.17 2012-06-21 01:27:08.000 173 33368.72 400.37 2303.39 33.17 2012-06-21 01:27:09.000 173 33368.67 400.41 2303.39 33.17 2012-06-21 01:27:10.000 173 33368.64 400.38 2303.35 33.17 2012-06-21 01:27:11.000 173 33368.58 400.39 2303.43 33.17 2012-06-21 01:27:12.000 173 33368.69 400.41 2303.33 33.17 2012-06-21 01:27:13.000 173 33368.69 400.38 2303.31 33.17 2012-06-21 01:27:14.000 173 33368.67 400.42 2303.41 33.17 2012-06-21 01:27:15.000 173 33368.72 400.39 2303.34 33.17 2012-06-21 01:27:16.000 173 33368.60 400.44 2303.45 33.17 2012-06-21 01:27:17.000 173 33368.68 400.40 2303.32 33.17 2012-06-21 01:27:18.000 173 33368.76 400.43 2303.34 33.17 2012-06-21 01:27:19.000 173 33368.69 400.42 2303.37 33.17 2012-06-21 01:27:20.000 173 33368.69 400.41 2303.37 33.17 2012-06-21 01:27:21.000 173 33368.74 400.40 2303.35 33.17 2012-06-21 01:27:22.000 173 33368.63 400.41 2303.51 33.17 2012-06-21 01:27:23.000 173 33368.66 400.40 2303.32 33.17 2012-06-21 01:27:24.000 173 33368.66 400.44 2303.41 33.17 2012-06-21 01:27:25.000 173 33368.67 400.38 2303.38 33.17 2012-06-21 01:27:26.000 173 33368.71 400.40 2303.39 33.17 2012-06-21 01:27:27.000 173 33368.66 400.43 2303.34 33.17 2012-06-21 01:27:28.000 173 33368.72 400.38 2303.40 33.17 2012-06-21 01:27:29.000 173 33368.63 400.42 2303.38 33.17 2012-06-21 01:27:30.000 173 33368.71 400.37 2303.40 33.17 2012-06-21 01:27:30.000 173 33368.75 400.37 2303.36 33.17 2012-06-21 01:27:32.000 173 33368.64 400.38 2303.34 33.17 2012-06-21 01:27:33.000 173 33368.69 400.40 2303.42 33.17 2012-06-21 01:27:34.000 173 33368.81 400.42 2303.36 33.17 2012-06-21 01:27:35.000 173 33368.61 400.44 2303.28 33.17 2012-06-21 01:27:36.000 173 33368.66 400.44 2303.40 33.17 2012-06-21 01:27:37.000 173 33368.63 400.44 2303.38 33.17 2012-06-21 01:27:38.000 173 33368.60 400.45 2303.40 33.17 2012-06-21 01:27:39.000 173 33368.69 400.39 2303.39 33.17 2012-06-21 01:27:40.000 173 33368.67 400.43 2303.38 33.17 2012-06-21 01:27:41.000 173 33368.71 400.43 2303.44 33.17 2012-06-21 01:27:42.000 173 33368.78 400.42 2303.45 33.17 2012-06-21 01:27:43.000 173 33368.64 400.44 2303.46 33.17 2012-06-21 01:27:43.000 173 33368.84 400.44 2303.36 33.17 2012-06-21 01:27:45.000 173 33368.82 400.45 2303.36 33.17 2012-06-21 01:27:46.000 173 33368.78 400.44 2303.36 33.17 2012-06-21 01:27:47.000 173 33368.64 400.46 2303.38 33.17 2012-06-21 01:27:48.000 173 33368.66 400.40 2303.43 33.17 2012-06-21 01:27:49.000 173 33368.64 400.44 2303.38 33.17 2012-06-21 01:27:50.000 173 33368.72 400.43 2303.34 33.17 2012-06-21 01:27:51.000 173 33368.75 400.46 2303.41 33.17 2012-06-21 01:27:52.000 173 33368.64 400.43 2303.37 33.17 2012-06-21 01:27:53.000 173 33368.67 400.46 2303.30 33.17 2012-06-21 01:27:54.000 173 33368.79 400.43 2303.32 33.17 2012-06-21 01:27:55.000 173 33368.71 400.42 2303.28 33.17 2012-06-21 01:27:56.000 173 33368.74 400.43 2303.32 33.17 2012-06-21 01:27:57.000 173 33368.76 400.42 2303.29 33.17 2012-06-21 01:27:58.000 173 33368.70 400.43 2303.29 33.17 2012-06-21 01:27:59.000 173 33368.75 400.42 2303.34 33.17 2012-06-21 01:28:00.000 173 33368.78 400.45 2303.40 33.17 2012-06-21 01:28:01.000 173 33368.71 400.43 2303.40 33.17 2012-06-21 01:28:02.000 173 33368.63 400.45 2303.28 33.17 2012-06-21 01:28:03.000 173 33368.73 400.44 2303.36 33.17 2012-06-21 01:28:04.000 173 33368.64 400.45 2303.32 33.17 2012-06-21 01:28:05.000 173 33368.65 400.43 2303.34 33.17 2012-06-21 01:28:06.000 173 33368.78 400.46 2303.41 33.17 2012-06-21 01:28:07.000 173 33368.66 400.45 2303.47 33.17 2012-06-21 01:28:08.000 173 33368.74 400.47 2303.41 33.17 2012-06-21 01:28:09.000 173 33368.74 400.42 2303.44 33.17 2012-06-21 01:28:10.000 173 33368.75 400.44 2303.39 33.17 2012-06-21 01:28:11.000 173 33368.78 400.45 2303.45 33.17 2012-06-21 01:28:12.000 173 33368.76 400.48 2303.38 33.17 2012-06-21 01:28:13.000 173 33368.81 400.46 2303.46 33.17 2012-06-21 01:28:14.000 173 33368.75 400.44 2303.32 33.17 2012-06-21 01:28:15.000 173 33368.78 400.41 2303.34 33.17 2012-06-21 01:28:16.000 173 33368.78 400.47 2303.39 33.17 2012-06-21 01:28:17.000 173 33368.71 400.40 2303.36 33.17 2012-06-21 01:28:18.000 173 33368.68 400.47 2303.33 33.17 2012-06-21 01:28:19.000 173 33368.74 400.45 2303.37 33.17 2012-06-21 01:28:20.000 173 33368.75 400.48 2303.30 33.17 2012-06-21 01:28:21.000 173 33368.77 400.46 2303.39 33.17 2012-06-21 01:28:22.000 173 33368.76 400.51 2303.37 33.17 2012-06-21 01:28:23.000 173 33368.71 400.46 2303.46 33.17 2012-06-21 01:28:24.000 173 33368.71 400.50 2303.43 33.17 2012-06-21 01:28:24.000 173 33368.71 400.51 2303.43 33.17 2012-06-21 01:28:26.000 173 33368.72 400.48 2303.43 33.17 2012-06-21 01:28:27.000 173 33368.72 400.44 2303.39 33.17 2012-06-21 01:28:28.000 173 33368.68 400.46 2303.39 33.17 2012-06-21 01:28:29.000 173 33368.74 400.45 2303.43 33.17 2012-06-21 01:28:30.000 173 33368.74 400.46 2303.46 33.17 2012-06-21 01:28:31.000 173 33368.73 400.50 2303.44 33.17 2012-06-21 01:28:32.000 173 33368.71 400.44 2303.41 33.17 2012-06-21 01:28:33.000 173 33368.66 400.48 2303.34 33.17 2012-06-21 01:28:34.000 173 33368.64 400.44 2303.46 33.17 2012-06-21 01:28:35.000 173 33368.71 400.47 2303.33 33.17 2012-06-21 01:28:36.000 173 33368.71 400.47 2303.52 33.17 2012-06-21 01:28:37.000 173 33368.71 400.45 2303.39 33.17 2012-06-21 01:28:37.000 173 33368.72 400.45 2303.36 33.17 2012-06-21 01:28:39.000 173 33368.81 400.49 2303.31 33.17 2012-06-21 01:28:40.000 173 33368.74 400.47 2303.31 33.17 2012-06-21 01:28:41.000 173 33368.69 400.48 2303.38 33.17 2012-06-21 01:28:42.000 173 33368.76 400.45 2303.36 33.17 2012-06-21 01:28:43.000 173 33368.72 400.45 2303.37 33.17 2012-06-21 01:28:44.000 173 33368.70 400.49 2303.29 33.17 2012-06-21 01:28:45.000 173 33368.64 400.49 2303.43 33.17 2012-06-21 01:28:46.000 173 33368.76 400.47 2303.38 33.17 2012-06-21 01:28:47.000 173 33368.63 400.50 2303.40 33.17 2012-06-21 01:28:48.000 173 33368.77 400.50 2303.34 33.17 2012-06-21 01:28:49.000 173 33368.71 400.50 2303.33 33.17 2012-06-21 01:28:50.000 173 33368.72 400.44 2303.47 33.17 2012-06-21 01:28:51.000 173 33368.76 400.47 2303.40 33.17 2012-06-21 01:28:52.000 173 33368.79 400.48 2303.36 33.17 2012-06-21 01:28:53.000 173 33368.65 400.45 2303.41 33.17 2012-06-21 01:28:54.000 173 33368.70 400.47 2303.44 33.17 2012-06-21 01:28:55.000 173 33368.76 400.47 2303.40 33.17 2012-06-21 01:28:56.000 173 33368.62 400.50 2303.40 33.17 2012-06-21 01:28:57.000 173 33368.66 400.48 2303.34 33.17 2012-06-21 01:28:58.000 173 33368.61 400.49 2303.41 33.17 2012-06-21 01:28:59.000 173 33368.72 400.48 2303.49 33.17 2012-06-21 01:29:00.000 173 33368.71 400.49 2303.36 33.17 2012-06-21 01:29:01.000 173 33368.68 400.50 2303.36 33.17 2012-06-21 01:29:02.000 173 33368.77 400.53 2303.40 33.17 2012-06-21 01:29:03.000 173 33368.61 400.53 2303.45 33.17 2012-06-21 01:29:04.000 173 33368.68 400.48 2303.38 33.17 2012-06-21 01:29:05.000 173 33368.69 400.50 2303.29 33.17 2012-06-21 01:29:06.000 173 33368.71 400.51 2303.39 33.17 2012-06-21 01:29:07.000 173 33368.68 400.49 2303.41 33.17 2012-06-21 01:29:08.000 173 33368.72 400.48 2303.50 33.17 2012-06-21 01:29:09.000 173 33368.69 400.51 2303.41 33.17 2012-06-21 01:29:10.000 173 33368.79 400.49 2303.43 33.17 2012-06-21 01:29:11.000 173 33368.74 400.50 2303.48 33.17 2012-06-21 01:29:12.000 173 33368.63 400.49 2303.40 33.17 2012-06-21 01:29:13.000 173 33368.71 400.46 2303.43 33.17 2012-06-21 01:29:14.000 173 33368.69 400.46 2303.43 33.17 2012-06-21 01:29:15.000 173 33368.75 400.47 2303.41 33.17 2012-06-21 01:29:16.000 173 33368.78 400.50 2303.38 33.17 2012-06-21 01:29:17.000 173 33368.69 400.49 2303.39 33.17 2012-06-21 01:29:18.000 173 33368.68 400.47 2303.46 33.17 2012-06-21 01:29:18.000 173 33368.75 400.49 2303.43 33.17 2012-06-21 01:29:20.000 173 33368.66 400.49 2303.46 33.17 2012-06-21 01:29:21.000 173 33368.68 400.52 2303.43 33.17 2012-06-21 01:29:22.000 173 33368.67 400.47 2303.43 33.17 2012-06-21 01:29:23.000 173 33368.66 400.55 2303.43 33.17 2012-06-21 01:29:24.000 173 33368.70 400.50 2303.39 33.17 2012-06-21 01:29:25.000 173 33368.67 400.50 2303.34 33.17 2012-06-21 01:29:26.000 173 33368.73 400.49 2303.49 33.17 2012-06-21 01:29:27.000 173 33368.68 400.51 2303.41 33.17 2012-06-21 01:29:28.000 173 33368.71 400.49 2303.50 33.17 2012-06-21 01:29:29.000 173 33368.66 400.48 2303.47 33.17 2012-06-21 01:29:30.000 173 33368.74 400.50 2303.49 33.17 2012-06-21 01:29:31.000 173 33368.63 400.51 2303.44 33.17 2012-06-21 01:29:31.000 173 33368.69 400.51 2303.40 33.17 2012-06-21 01:29:33.000 173 33368.73 400.52 2303.47 33.17 2012-06-21 01:29:34.000 173 33368.64 400.47 2303.43 33.17 2012-06-21 01:29:35.000 173 33368.70 400.55 2303.39 33.17 2012-06-21 01:29:36.000 173 33368.57 400.48 2303.40 33.17 2012-06-21 01:29:37.000 173 33368.69 400.48 2303.37 33.17 2012-06-21 01:29:38.000 173 33368.75 400.51 2303.44 33.17 2012-06-21 01:29:39.000 173 33368.74 400.51 2303.41 33.17 2012-06-21 01:29:40.000 173 33368.76 400.51 2303.45 33.17 2012-06-21 01:29:41.000 173 33368.71 400.46 2303.41 33.17 2012-06-21 01:29:42.000 173 33368.75 400.50 2303.41 33.17 2012-06-21 01:29:43.000 173 33368.75 400.47 2303.43 33.17 2012-06-21 01:29:44.000 173 33368.75 400.55 2303.39 33.17 2012-06-21 01:29:45.000 173 33368.69 400.50 2303.40 33.17 2012-06-21 01:29:46.000 173 33368.75 400.53 2303.41 33.17 2012-06-21 01:29:47.000 173 33368.67 400.50 2303.32 33.17 2012-06-21 01:29:48.000 173 33368.60 400.53 2303.41 33.17 2012-06-21 01:29:49.000 173 33368.78 400.52 2303.40 33.17 2012-06-21 01:29:50.000 173 33368.72 400.51 2303.40 33.17 2012-06-21 01:29:51.000 173 33368.77 400.53 2303.40 33.17 2012-06-21 01:29:52.000 173 33368.73 400.55 2303.40 33.17 2012-06-21 01:29:53.000 173 33368.74 400.48 2303.39 33.17 2012-06-21 01:29:54.000 173 33368.66 400.52 2303.48 33.17 2012-06-21 01:29:55.000 173 33368.70 400.51 2303.46 33.17 2012-06-21 01:29:56.000 173 33368.71 400.51 2303.48 33.17 2012-06-21 01:29:57.000 173 33368.74 400.49 2303.46 33.17 2012-06-21 01:29:58.000 173 33368.66 400.56 2303.45 33.17 2012-06-21 01:29:59.000 173 33368.66 400.54 2303.42 33.17 2012-06-21 01:30:00.000 173 33368.72 400.52 2303.41 33.17 2012-06-21 01:30:01.000 173 33368.68 400.51 2303.40 33.17 2012-06-21 01:30:02.000 173 33368.71 400.49 2303.41 33.17 2012-06-21 01:30:03.000 173 33368.72 400.54 2303.47 33.17 2012-06-21 01:30:04.000 173 33368.72 400.52 2303.44 33.17 2012-06-21 01:30:05.000 173 33368.63 400.47 2303.36 33.17 2012-06-21 01:30:06.000 173 33368.78 400.49 2303.39 33.17 2012-06-21 01:30:07.000 173 33368.71 400.54 2303.46 33.17 2012-06-21 01:30:08.000 173 33368.81 400.56 2303.37 33.17 2012-06-21 01:30:09.000 173 33368.72 400.49 2303.43 33.17 2012-06-21 01:30:10.000 173 33368.68 400.50 2303.36 33.17 2012-06-21 01:30:11.000 173 33368.78 400.50 2303.35 33.17 2012-06-21 01:30:12.000 173 33368.75 400.53 2303.31 33.17 2012-06-21 01:30:12.000 173 33368.75 400.50 2303.32 33.17 2012-06-21 01:30:14.000 173 33368.78 400.52 2303.37 33.17 2012-06-21 01:30:15.000 173 33368.82 400.50 2303.41 33.17 2012-06-21 01:30:16.000 173 33368.64 400.51 2303.39 33.17 2012-06-21 01:30:17.000 173 33368.74 400.48 2303.47 33.17 2012-06-21 01:30:18.000 173 33368.71 400.52 2303.38 33.17 2012-06-21 01:30:19.000 173 33368.64 400.51 2303.38 33.17 2012-06-21 01:30:20.000 173 33368.75 400.51 2303.35 33.17 2012-06-21 01:30:21.000 173 33368.74 400.50 2303.38 33.17 2012-06-21 01:30:22.000 173 33368.66 400.50 2303.40 33.17 2012-06-21 01:30:23.000 173 33368.67 400.50 2303.47 33.17 2012-06-21 01:30:24.000 173 33368.75 400.52 2303.40 33.17 2012-06-21 01:30:25.000 173 33368.66 400.49 2303.40 33.17 2012-06-21 01:30:25.000 173 33368.65 400.52 2303.46 33.17 2012-06-21 01:30:27.000 173 33368.68 400.49 2303.43 33.17 2012-06-21 01:30:28.000 173 33368.68 400.54 2303.41 33.17 2012-06-21 01:30:29.000 173 33368.66 400.50 2303.46 33.17 2012-06-21 01:30:30.000 173 33368.68 400.54 2303.40 33.17 2012-06-21 01:30:31.000 173 33368.71 400.49 2303.37 33.17 2012-06-21 01:30:32.000 173 33368.72 400.48 2303.43 33.17 2012-06-21 01:30:33.000 173 33368.66 400.52 2303.39 33.17 2012-06-21 01:30:34.000 173 33368.64 400.48 2303.50 33.17 2012-06-21 01:30:35.000 173 33368.81 400.50 2303.41 33.17 2012-06-21 01:30:36.000 173 33368.69 400.49 2303.33 33.17 2012-06-21 01:30:37.000 173 33368.71 400.49 2303.36 33.17 2012-06-21 01:30:38.000 173 33368.66 400.51 2303.41 33.17 2012-06-21 01:30:39.000 173 33368.69 400.45 2303.44 33.17 2012-06-21 01:30:40.000 173 33368.61 400.55 2303.36 33.17 2012-06-21 01:30:41.000 173 33368.70 400.53 2303.38 33.17 2012-06-21 01:30:42.000 173 33368.75 400.52 2303.39 33.17 2012-06-21 01:30:43.000 173 33368.79 400.49 2303.40 33.17 2012-06-21 01:30:44.000 173 33368.69 400.51 2303.39 33.17 2012-06-21 01:30:45.000 173 33368.74 400.51 2303.45 33.17 2012-06-21 01:30:46.000 173 33368.76 400.53 2303.39 33.17 2012-06-21 01:30:47.000 173 33368.71 400.49 2303.37 33.17 2012-06-21 01:30:48.000 173 33368.69 400.49 2303.39 33.17 2012-06-21 01:30:49.000 173 33368.73 400.48 2303.34 33.17 2012-06-21 01:30:50.000 173 33368.75 400.51 2303.41 33.17 2012-06-21 01:30:51.000 173 33368.61 400.44 2303.48 33.17 2012-06-21 01:30:52.000 173 33368.68 400.55 2303.40 33.17 2012-06-21 01:30:53.000 173 33368.59 400.54 2303.45 33.17 2012-06-21 01:30:54.000 173 33368.71 400.52 2303.45 33.17 2012-06-21 01:30:55.000 173 33368.68 400.56 2303.43 33.17 2012-06-21 01:30:56.000 173 33368.67 400.47 2303.49 33.17 2012-06-21 01:30:57.000 173 33368.72 400.56 2303.47 33.17 2012-06-21 01:30:58.000 173 33368.70 400.50 2303.43 33.17 2012-06-21 01:30:59.000 173 33368.67 400.53 2303.48 33.17 2012-06-21 01:31:00.000 173 33368.69 400.49 2303.37 33.17 2012-06-21 01:31:01.000 173 33368.63 400.52 2303.44 33.17 2012-06-21 01:31:02.000 173 33368.64 400.45 2303.46 33.17 2012-06-21 01:31:03.000 173 33368.65 400.51 2303.45 33.17 2012-06-21 01:31:04.000 173 33368.71 400.51 2303.46 33.17 2012-06-21 01:31:05.000 173 33368.64 400.51 2303.37 33.17 2012-06-21 01:31:06.000 173 33368.78 400.53 2303.40 33.17 2012-06-21 01:31:06.000 173 33368.75 400.50 2303.39 33.17 2012-06-21 01:31:08.000 173 33368.74 400.49 2303.48 33.17 2012-06-21 01:31:09.000 173 33368.65 400.51 2303.44 33.17 2012-06-21 01:31:10.000 173 33368.71 400.50 2303.43 33.17 2012-06-21 01:31:11.000 173 33368.61 400.50 2303.37 33.17 2012-06-21 01:31:12.000 173 33368.73 400.49 2303.43 33.17 2012-06-21 01:31:13.000 173 33368.64 400.51 2303.43 33.17 2012-06-21 01:31:14.000 173 33368.71 400.53 2303.42 33.17 2012-06-21 01:31:15.000 173 33368.59 400.48 2303.43 33.17 2012-06-21 01:31:16.000 173 33368.64 400.51 2303.51 33.17 2012-06-21 01:31:17.000 173 33368.54 400.52 2303.33 33.17 2012-06-21 01:31:18.000 173 33368.68 400.51 2303.41 33.17 2012-06-21 01:31:19.000 173 33368.71 400.51 2303.47 33.17 2012-06-21 01:31:19.000 173 33368.60 400.55 2303.44 33.17 2012-06-21 01:31:21.000 173 33368.72 400.49 2303.44 33.17 2012-06-21 01:31:22.000 173 33368.66 400.49 2303.43 33.17 2012-06-21 01:31:23.000 173 33368.62 400.47 2303.45 33.17 2012-06-21 01:31:24.000 173 33368.63 400.46 2303.46 33.17 2012-06-21 01:31:25.000 173 33368.63 400.46 2303.34 33.17 2012-06-21 01:31:26.000 173 33368.63 400.48 2303.41 33.17 2012-06-21 01:31:27.000 173 33368.63 400.52 2303.47 33.17 2012-06-21 01:31:28.000 173 33368.64 400.51 2303.46 33.17 2012-06-21 01:31:29.000 173 33368.69 400.53 2303.47 33.17 2012-06-21 01:31:30.000 173 33368.68 400.52 2303.35 33.17 2012-06-21 01:31:31.000 173 33368.63 400.47 2303.46 33.17 2012-06-21 01:31:32.000 173 33368.65 400.49 2303.44 33.17 2012-06-21 01:31:33.000 173 33368.65 400.48 2303.41 33.17 2012-06-21 01:31:34.000 173 33368.72 400.53 2303.41 33.17 2012-06-21 01:31:35.000 173 33368.53 400.53 2303.39 33.17 2012-06-21 01:31:36.000 173 33368.64 400.55 2303.40 33.17 2012-06-21 01:31:37.000 173 33368.59 400.54 2303.38 33.17 2012-06-21 01:31:38.000 173 33368.61 400.50 2303.39 33.17 2012-06-21 01:31:39.000 173 33368.66 400.53 2303.41 33.17 2012-06-21 01:31:40.000 173 33368.59 400.52 2303.37 33.17 2012-06-21 01:31:41.000 173 33368.67 400.55 2303.33 33.17 2012-06-21 01:31:42.000 173 33368.59 400.54 2303.45 33.17 2012-06-21 01:31:43.000 173 33368.59 400.51 2303.40 33.17 2012-06-21 01:31:44.000 173 33368.64 400.54 2303.47 33.17 2012-06-21 01:31:45.000 173 33368.67 400.53 2303.34 33.17 2012-06-21 01:31:46.000 173 33368.56 400.50 2303.50 33.17 2012-06-21 01:31:47.000 173 33368.66 400.51 2303.40 33.17 2012-06-21 01:31:48.000 173 33368.60 400.52 2303.41 33.17 2012-06-21 01:31:49.000 173 33368.66 400.50 2303.42 33.17 2012-06-21 01:31:50.000 173 33368.65 400.51 2303.42 33.17 2012-06-21 01:31:51.000 173 33368.71 400.48 2303.46 33.17 2012-06-21 01:31:52.000 173 33368.71 400.49 2303.49 33.17 2012-06-21 01:31:53.000 173 33368.62 400.49 2303.43 33.17 2012-06-21 01:31:54.000 173 33368.69 400.53 2303.43 33.17 2012-06-21 01:31:55.000 173 33368.64 400.53 2303.45 33.17 2012-06-21 01:31:56.000 173 33368.68 400.49 2303.44 33.17 2012-06-21 01:31:57.000 173 33368.61 400.49 2303.40 33.17 2012-06-21 01:31:58.000 173 33368.66 400.54 2303.41 33.17 2012-06-21 01:31:59.000 173 33368.61 400.52 2303.38 33.17 2012-06-21 01:32:00.000 173 33368.70 400.50 2303.49 33.17 2012-06-21 01:32:00.000 173 33368.61 400.49 2303.45 33.17 2012-06-21 01:32:02.000 173 33368.62 400.47 2303.36 33.17 2012-06-21 01:32:03.000 173 33368.60 400.50 2303.45 33.17 2012-06-21 01:32:04.000 173 33368.64 400.52 2303.49 33.17 2012-06-21 01:32:05.000 173 33368.68 400.57 2303.43 33.17 2012-06-21 01:32:06.000 173 33368.60 400.56 2303.48 33.17 2012-06-21 01:32:07.000 173 33368.62 400.49 2303.43 33.17 2012-06-21 01:32:08.000 173 33368.64 400.53 2303.41 33.17 2012-06-21 01:32:09.000 173 33368.61 400.50 2303.34 33.17 2012-06-21 01:32:10.000 173 33368.71 400.55 2303.38 33.17 2012-06-21 01:32:11.000 173 33368.59 400.56 2303.41 33.17 2012-06-21 01:32:12.000 173 33368.69 400.52 2303.46 33.17 2012-06-21 01:32:13.000 173 33368.69 400.53 2303.47 33.17 2012-06-21 01:32:13.000 173 33368.65 400.53 2303.45 33.17 2012-06-21 01:32:15.000 173 33368.67 400.50 2303.36 33.17 2012-06-21 01:32:16.000 173 33368.75 400.53 2303.43 33.17 2012-06-21 01:32:17.000 173 33368.66 400.52 2303.49 33.17 2012-06-21 01:32:18.000 173 33368.67 400.52 2303.36 33.17 2012-06-21 01:32:19.000 173 33368.63 400.53 2303.34 33.17 2012-06-21 01:32:20.000 173 33368.69 400.53 2303.46 33.17 2012-06-21 01:32:21.000 173 33368.69 400.50 2303.43 33.17 2012-06-21 01:32:22.000 173 33368.71 400.55 2303.43 33.17 2012-06-21 01:32:23.000 173 33368.67 400.54 2303.37 33.17 2012-06-21 01:32:24.000 173 33368.74 400.53 2303.46 33.17 2012-06-21 01:32:25.000 173 33368.74 400.57 2303.41 33.17 2012-06-21 01:32:26.000 173 33368.65 400.53 2303.39 33.17 2012-06-21 01:32:27.000 173 33368.64 400.54 2303.45 33.17 2012-06-21 01:32:28.000 173 33368.60 400.48 2303.43 33.17 2012-06-21 01:32:29.000 173 33368.68 400.54 2303.50 33.17 2012-06-21 01:32:30.000 173 33368.66 400.50 2303.50 33.17 2012-06-21 01:32:31.000 173 33368.61 400.52 2303.43 33.17 2012-06-21 01:32:32.000 173 33368.65 400.54 2303.44 33.17 2012-06-21 01:32:33.000 173 33368.68 400.55 2303.35 33.17 2012-06-21 01:32:34.000 173 33368.62 400.51 2303.39 33.17 2012-06-21 01:32:35.000 173 33368.60 400.54 2303.41 33.17 2012-06-21 01:32:36.000 173 33368.65 400.52 2303.45 33.17 2012-06-21 01:32:37.000 173 33368.64 400.53 2303.43 33.17 2012-06-21 01:32:38.000 173 33368.59 400.53 2303.44 33.17 2012-06-21 01:32:39.000 173 33368.61 400.50 2303.44 33.17 2012-06-21 01:32:40.000 173 33368.59 400.56 2303.38 33.17 2012-06-21 01:32:41.000 173 33368.68 400.56 2303.52 33.17 2012-06-21 01:32:42.000 173 33368.64 400.53 2303.31 33.17 2012-06-21 01:32:43.000 173 33368.62 400.54 2303.34 33.17 2012-06-21 01:32:44.000 173 33368.61 400.55 2303.38 33.17 2012-06-21 01:32:45.000 173 33368.75 400.55 2303.42 33.17 2012-06-21 01:32:46.000 173 33368.78 400.56 2303.44 33.17 2012-06-21 01:32:47.000 173 33368.63 400.51 2303.45 33.17 2012-06-21 01:32:48.000 173 33368.78 400.51 2303.36 33.17 2012-06-21 01:32:49.000 173 33368.63 400.50 2303.37 33.17 2012-06-21 01:32:50.000 173 33368.71 400.52 2303.48 33.17 2012-06-21 01:32:51.000 173 33368.63 400.54 2303.47 33.17 2012-06-21 01:32:52.000 173 33368.60 400.52 2303.52 33.17 2012-06-21 01:32:53.000 173 33368.70 400.51 2303.42 33.18 2012-06-21 01:32:54.000 173 33368.66 400.55 2303.37 33.17 2012-06-21 01:32:54.000 173 33368.57 400.52 2303.41 33.17 2012-06-21 01:32:56.000 173 33368.71 400.51 2303.35 33.18 2012-06-21 01:32:57.000 173 33368.64 400.57 2303.38 33.18 2012-06-21 01:32:58.000 173 33368.63 400.50 2303.38 33.18 2012-06-21 01:32:59.000 173 33368.64 400.53 2303.45 33.17 2012-06-21 01:33:00.000 173 33368.55 400.52 2303.52 33.18 2012-06-21 01:33:01.000 173 33368.64 400.54 2303.50 33.18 2012-06-21 01:33:02.000 173 33368.70 400.54 2303.45 33.18 2012-06-21 01:33:03.000 173 33368.68 400.55 2303.36 33.18 2012-06-21 01:33:04.000 173 33368.67 400.49 2303.41 33.18 2012-06-21 01:33:05.000 173 33368.74 400.55 2303.47 33.17 2012-06-21 01:33:06.000 173 33368.71 400.52 2303.42 33.18 2012-06-21 01:33:07.000 173 33368.66 400.51 2303.45 33.18 2012-06-21 01:33:07.000 173 33368.65 400.54 2303.47 33.18 2012-06-21 01:33:09.000 173 33368.61 400.57 2303.45 33.18 2012-06-21 01:33:10.000 173 33368.64 400.56 2303.50 33.18 2012-06-21 01:33:11.000 173 33368.59 400.57 2303.52 33.18 2012-06-21 01:33:12.000 173 33368.74 400.55 2303.41 33.18 2012-06-21 01:33:13.000 173 33368.71 400.52 2303.45 33.18 2012-06-21 01:33:14.000 173 33368.64 400.52 2303.41 33.18 2012-06-21 01:33:15.000 173 33368.66 400.53 2303.40 33.18 2012-06-21 01:33:16.000 173 33368.72 400.56 2303.40 33.18 2012-06-21 01:33:17.000 173 33368.59 400.55 2303.42 33.18 2012-06-21 01:33:18.000 173 33368.75 400.57 2303.58 33.18 2012-06-21 01:33:19.000 173 33368.60 400.54 2303.45 33.18 2012-06-21 01:33:20.000 173 33368.60 400.53 2303.45 33.18 2012-06-21 01:33:21.000 173 33368.64 400.52 2303.35 33.18 2012-06-21 01:33:22.000 173 33368.69 400.54 2303.47 33.18 2012-06-21 01:33:23.000 173 33368.59 400.51 2303.36 33.18 2012-06-21 01:33:24.000 173 33368.67 400.57 2303.43 33.18 2012-06-21 01:33:25.000 173 33368.60 400.55 2303.41 33.18 2012-06-21 01:33:26.000 173 33368.64 400.49 2303.37 33.18 2012-06-21 01:33:27.000 173 33368.64 400.55 2303.40 33.17 2012-06-21 01:33:28.000 173 33368.67 400.51 2303.36 33.18 2012-06-21 01:33:29.000 173 33368.57 400.54 2303.46 33.17 2012-06-21 01:33:30.000 173 33368.71 400.57 2303.41 33.17 2012-06-21 01:33:31.000 173 33368.65 400.59 2303.39 33.18 2012-06-21 01:33:32.000 173 33368.66 400.55 2303.41 33.17 2012-06-21 01:33:33.000 173 33368.60 400.52 2303.39 33.17 2012-06-21 01:33:34.000 173 33368.71 400.50 2303.42 33.18 2012-06-21 01:33:35.000 173 33368.65 400.55 2303.42 33.18 2012-06-21 01:33:36.000 173 33368.74 400.53 2303.40 33.17 2012-06-21 01:33:37.000 173 33368.72 400.54 2303.52 33.18 2012-06-21 01:33:38.000 173 33368.73 400.54 2303.41 33.18 2012-06-21 01:33:39.000 173 33368.66 400.56 2303.43 33.18 2012-06-21 01:33:40.000 173 33368.71 400.55 2303.43 33.17 2012-06-21 01:33:41.000 173 33368.64 400.56 2303.43 33.18 2012-06-21 01:33:42.000 173 33368.69 400.55 2303.49 33.18 2012-06-21 01:33:43.000 173 33368.66 400.51 2303.41 33.17 2012-06-21 01:33:44.000 173 33368.73 400.55 2303.41 33.18 2012-06-21 01:33:45.000 173 33368.66 400.50 2303.37 33.17 2012-06-21 01:33:46.000 173 33368.73 400.55 2303.45 33.17 2012-06-21 01:33:47.000 173 33368.57 400.53 2303.40 33.17 2012-06-21 01:33:48.000 173 33368.62 400.55 2303.40 33.18 2012-06-21 01:33:48.000 173 33368.63 400.53 2303.43 33.17 2012-06-21 01:33:50.000 173 33368.73 400.53 2303.50 33.18 2012-06-21 01:33:51.000 173 33368.72 400.51 2303.36 33.18 2012-06-21 01:33:52.000 173 33368.60 400.48 2303.48 33.17 2012-06-21 01:33:53.000 173 33368.58 400.53 2303.47 33.18 2012-06-21 01:33:54.000 173 33368.74 400.52 2303.39 33.17 2012-06-21 01:33:55.000 173 33368.74 400.54 2303.39 33.18 2012-06-21 01:33:56.000 173 33368.64 400.53 2303.41 33.18 2012-06-21 01:33:57.000 173 33368.64 400.54 2303.41 33.18 2012-06-21 01:33:58.000 173 33368.56 400.51 2303.41 33.18 2012-06-21 01:33:59.000 173 33368.69 400.53 2303.50 33.18 2012-06-21 01:34:00.000 173 33368.64 400.51 2303.51 33.18 2012-06-21 01:34:01.000 173 33368.61 400.51 2303.47 33.18 2012-06-21 01:34:01.000 173 33368.64 400.55 2303.45 33.18 2012-06-21 01:34:03.000 173 33368.66 400.51 2303.42 33.18 2012-06-21 01:34:04.000 173 33368.73 400.50 2303.43 33.18 2012-06-21 01:34:05.000 173 33368.60 400.51 2303.44 33.18 2012-06-21 01:34:06.000 173 33368.65 400.53 2303.45 33.18 2012-06-21 01:34:07.000 173 33368.71 400.54 2303.39 33.18 2012-06-21 01:34:08.000 173 33368.59 400.56 2303.46 33.18 2012-06-21 01:34:09.000 173 33368.62 400.52 2303.46 33.18 2012-06-21 01:34:10.000 173 33368.68 400.55 2303.45 33.18 2012-06-21 01:34:11.000 173 33368.68 400.57 2303.43 33.18 2012-06-21 01:34:12.000 173 33368.66 400.49 2303.50 33.18 2012-06-21 01:34:13.000 173 33368.66 400.53 2303.47 33.18 2012-06-21 01:34:14.000 173 33368.69 400.50 2303.45 33.18 2012-06-21 01:34:15.000 173 33368.68 400.52 2303.49 33.18 2012-06-21 01:34:16.000 173 33368.74 400.50 2303.52 33.18 2012-06-21 01:34:17.000 173 33368.73 400.53 2303.45 33.18 2012-06-21 01:34:18.000 173 33368.68 400.51 2303.32 33.18 2012-06-21 01:34:19.000 173 33368.64 400.48 2303.32 33.18 2012-06-21 01:34:20.000 173 33368.65 400.52 2303.44 33.18 2012-06-21 01:34:21.000 173 33368.66 400.56 2303.40 33.18 2012-06-21 01:34:22.000 173 33368.63 400.51 2303.49 33.18 2012-06-21 01:34:23.000 173 33368.64 400.51 2303.38 33.18 2012-06-21 01:34:24.000 173 33368.61 400.51 2303.55 33.18 2012-06-21 01:34:25.000 173 33368.66 400.51 2303.47 33.18 2012-06-21 01:34:26.000 173 33368.66 400.50 2303.41 33.18 2012-06-21 01:34:27.000 173 33368.64 400.49 2303.41 33.18 2012-06-21 01:34:28.000 173 33368.63 400.54 2303.36 33.18 2012-06-21 01:34:29.000 173 33368.59 400.50 2303.44 33.18 2012-06-21 01:34:30.000 173 33368.68 400.50 2303.46 33.18 2012-06-21 01:34:31.000 173 33368.61 400.48 2303.50 33.18 2012-06-21 01:34:32.000 173 33368.74 400.51 2303.40 33.18 2012-06-21 01:34:33.000 173 33368.67 400.50 2303.49 33.18 2012-06-21 01:34:34.000 173 33368.62 400.52 2303.40 33.18 2012-06-21 01:34:35.000 173 33368.69 400.51 2303.45 33.18 2012-06-21 01:34:36.000 173 33368.66 400.49 2303.39 33.18 2012-06-21 01:34:37.000 173 33368.63 400.50 2303.40 33.18 2012-06-21 01:34:38.000 173 33368.59 400.52 2303.43 33.18 2012-06-21 01:34:39.000 173 33368.60 400.53 2303.40 33.18 2012-06-21 01:34:40.000 173 33368.56 400.51 2303.37 33.18 2012-06-21 01:34:41.000 173 33368.67 400.49 2303.43 33.18 2012-06-21 01:34:42.000 173 33368.70 400.52 2303.41 33.18 2012-06-21 01:34:42.000 173 33368.59 400.50 2303.46 33.18 2012-06-21 01:34:44.000 173 33368.60 400.50 2303.39 33.18 2012-06-21 01:34:45.000 173 33368.67 400.49 2303.43 33.18 2012-06-21 01:34:46.000 173 33368.67 400.53 2303.46 33.18 2012-06-21 01:34:47.000 173 33368.61 400.49 2303.46 33.18 2012-06-21 01:34:48.000 173 33368.66 400.51 2303.40 33.18 2012-06-21 01:34:49.000 173 33368.68 400.51 2303.36 33.18 2012-06-21 01:34:50.000 173 33368.66 400.46 2303.42 33.18 2012-06-21 01:34:51.000 173 33368.66 400.45 2303.33 33.18 2012-06-21 01:34:52.000 173 33368.62 400.44 2303.52 33.18 2012-06-21 01:34:53.000 173 33368.61 400.49 2303.41 33.18 2012-06-21 01:34:54.000 173 33368.57 400.48 2303.46 33.18 2012-06-21 01:34:55.000 173 33368.59 400.45 2303.40 33.18 2012-06-21 01:34:55.000 173 33368.66 400.49 2303.45 33.18 2012-06-21 01:34:57.000 173 33368.61 400.50 2303.33 33.18 2012-06-21 01:34:58.000 173 33368.63 400.47 2303.47 33.18 2012-06-21 01:34:59.000 173 33368.59 400.48 2303.47 33.18 2012-06-21 01:35:00.000 173 33368.71 400.48 2303.38 33.18 2012-06-21 01:35:01.000 173 33368.54 400.49 2303.36 33.18 2012-06-21 01:35:02.000 173 33368.63 400.49 2303.37 33.18 2012-06-21 01:35:03.000 173 33368.59 400.51 2303.46 33.18 2012-06-21 01:35:04.000 173 33368.56 400.49 2303.41 33.18 2012-06-21 01:35:05.000 173 33368.69 400.51 2303.47 33.18 2012-06-21 01:35:06.000 173 33368.61 400.49 2303.39 33.18 2012-06-21 01:35:07.000 173 33368.61 400.47 2303.43 33.18 2012-06-21 01:35:08.000 173 33368.63 400.46 2303.38 33.18 2012-06-21 01:35:09.000 173 33368.66 400.46 2303.39 33.18 2012-06-21 01:35:10.000 173 33368.67 400.45 2303.37 33.18 2012-06-21 01:35:11.000 173 33368.63 400.47 2303.41 33.18 2012-06-21 01:35:12.000 173 33368.66 400.44 2303.43 33.18 2012-06-21 01:35:13.000 173 33368.61 400.47 2303.46 33.18 2012-06-21 01:35:14.000 173 33368.66 400.48 2303.36 33.18 2012-06-21 01:35:15.000 173 33368.66 400.44 2303.40 33.18 2012-06-21 01:35:16.000 173 33368.59 400.47 2303.38 33.18 2012-06-21 01:35:17.000 173 33368.63 400.44 2303.44 33.18 2012-06-21 01:35:18.000 173 33368.54 400.44 2303.42 33.18 2012-06-21 01:35:19.000 173 33368.57 400.46 2303.37 33.18 2012-06-21 01:35:20.000 173 33368.59 400.47 2303.39 33.18 2012-06-21 01:35:21.000 173 33368.58 400.46 2303.46 33.18 2012-06-21 01:35:22.000 173 33368.69 400.47 2303.40 33.18 2012-06-21 01:35:23.000 173 33368.60 400.47 2303.38 33.18 2012-06-21 01:35:24.000 173 33368.71 400.47 2303.37 33.18 2012-06-21 01:35:25.000 173 33368.56 400.45 2303.41 33.18 2012-06-21 01:35:26.000 173 33368.61 400.46 2303.50 33.18 2012-06-21 01:35:27.000 173 33368.63 400.44 2303.43 33.18 2012-06-21 01:35:28.000 173 33368.51 400.50 2303.45 33.18 2012-06-21 01:35:29.000 173 33368.67 400.48 2303.43 33.18 2012-06-21 01:35:30.000 173 33368.69 400.45 2303.45 33.18 2012-06-21 01:35:31.000 173 33368.64 400.45 2303.46 33.18 2012-06-21 01:35:32.000 173 33368.62 400.44 2303.38 33.18 2012-06-21 01:35:33.000 173 33368.59 400.40 2303.46 33.18 2012-06-21 01:35:34.000 173 33368.55 400.43 2303.47 33.18 2012-06-21 01:35:35.000 173 33368.60 400.42 2303.42 33.18 2012-06-21 01:35:36.000 173 33368.68 400.48 2303.52 33.18 2012-06-21 01:35:36.000 173 33368.60 400.42 2303.41 33.18 2012-06-21 01:35:38.000 173 33368.61 400.44 2303.42 33.18 2012-06-21 01:35:39.000 173 33368.69 400.44 2303.43 33.18 2012-06-21 01:35:40.000 173 33368.64 400.41 2303.48 33.18 2012-06-21 01:35:41.000 173 33368.64 400.45 2303.50 33.18 2012-06-21 01:35:42.000 173 33368.64 400.42 2303.39 33.18 2012-06-21 01:35:43.000 173 33368.66 400.44 2303.41 33.18 2012-06-21 01:35:44.000 173 33368.63 400.45 2303.38 33.18 2012-06-21 01:35:45.000 173 33368.59 400.44 2303.46 33.18 2012-06-21 01:35:46.000 173 33368.64 400.45 2303.39 33.18 2012-06-21 01:35:47.000 173 33368.66 400.44 2303.47 33.18 2012-06-21 01:35:48.000 173 33368.56 400.44 2303.38 33.18 2012-06-21 01:35:49.000 173 33368.51 400.44 2303.39 33.18 2012-06-21 01:35:49.000 173 33368.59 400.48 2303.46 33.18 2012-06-21 01:35:51.000 173 33368.62 400.43 2303.41 33.18 2012-06-21 01:35:52.000 173 33368.61 400.44 2303.49 33.18 2012-06-21 01:35:53.000 173 33368.57 400.45 2303.34 33.18 2012-06-21 01:35:54.000 173 33368.57 400.45 2303.44 33.18 2012-06-21 01:35:55.000 173 33368.57 400.45 2303.40 33.18 2012-06-21 01:35:56.000 173 33368.57 400.45 2303.30 33.18 2012-06-21 01:35:57.000 173 33368.55 400.40 2303.41 33.18 2012-06-21 01:35:58.000 173 33368.63 400.46 2303.41 33.18 2012-06-21 01:35:59.000 173 33368.60 400.43 2303.47 33.18 2012-06-21 01:36:00.000 173 33368.61 400.45 2303.41 33.18 2012-06-21 01:36:01.000 173 33368.55 400.39 2303.46 33.18 2012-06-21 01:36:02.000 173 33368.59 400.47 2303.39 33.18 2012-06-21 01:36:03.000 173 33368.59 400.42 2303.43 33.18 2012-06-21 01:36:04.000 173 33368.51 400.41 2303.39 33.18 2012-06-21 01:36:05.000 173 33368.63 400.41 2303.45 33.18 2012-06-21 01:36:06.000 173 33368.64 400.44 2303.47 33.18 2012-06-21 01:36:07.000 173 33368.62 400.44 2303.45 33.18 2012-06-21 01:36:08.000 173 33368.53 400.41 2303.37 33.18 2012-06-21 01:36:09.000 173 33368.57 400.38 2303.49 33.18 2012-06-21 01:36:10.000 173 33368.66 400.44 2303.43 33.18 2012-06-21 01:36:11.000 173 33368.59 400.41 2303.37 33.18 2012-06-21 01:36:12.000 173 33368.67 400.44 2303.43 33.18 2012-06-21 01:36:13.000 173 33368.58 400.41 2303.39 33.18 2012-06-21 01:36:14.000 173 33368.61 400.46 2303.49 33.18 2012-06-21 01:36:15.000 173 33368.60 400.44 2303.47 33.18 2012-06-21 01:36:16.000 173 33368.56 400.42 2303.44 33.18 2012-06-21 01:36:17.000 173 33368.56 400.44 2303.37 33.18 2012-06-21 01:36:18.000 173 33368.59 400.43 2303.39 33.18 2012-06-21 01:36:19.000 173 33368.58 400.39 2303.42 33.18 2012-06-21 01:36:20.000 173 33368.63 400.45 2303.46 33.18 2012-06-21 01:36:21.000 173 33368.60 400.40 2303.46 33.18 2012-06-21 01:36:22.000 173 33368.54 400.43 2303.47 33.18 2012-06-21 01:36:23.000 173 33368.56 400.45 2303.49 33.18 2012-06-21 01:36:24.000 173 33368.45 400.41 2303.52 33.18 2012-06-21 01:36:25.000 173 33368.57 400.39 2303.50 33.18 2012-06-21 01:36:26.000 173 33368.60 400.44 2303.44 33.18 2012-06-21 01:36:27.000 173 33368.63 400.40 2303.41 33.18 2012-06-21 01:36:28.000 173 33368.59 400.48 2303.51 33.18 2012-06-21 01:36:29.000 173 33368.64 400.42 2303.40 33.18 2012-06-21 01:36:30.000 173 33368.59 400.41 2303.40 33.18 2012-06-21 01:36:30.000 173 33368.55 400.40 2303.43 33.18 2012-06-21 01:36:32.000 173 33368.62 400.39 2303.56 33.18 2012-06-21 01:36:33.000 173 33368.69 400.40 2303.48 33.18 2012-06-21 01:36:34.000 173 33368.72 400.44 2303.47 33.18 2012-06-21 01:36:35.000 173 33368.70 400.42 2303.52 33.18 2012-06-21 01:36:36.000 173 33368.68 400.41 2303.39 33.18 2012-06-21 01:36:37.000 173 33368.55 400.43 2303.45 33.18 2012-06-21 01:36:38.000 173 33368.61 400.41 2303.39 33.18 2012-06-21 01:36:39.000 173 33368.64 400.45 2303.41 33.18 2012-06-21 01:36:40.000 173 33368.58 400.43 2303.41 33.18 2012-06-21 01:36:41.000 173 33368.62 400.44 2303.40 33.18 2012-06-21 01:36:42.000 173 33368.69 400.42 2303.40 33.18 2012-06-21 01:36:43.000 173 33368.64 400.38 2303.46 33.18 2012-06-21 01:36:43.000 173 33368.66 400.40 2303.41 33.18 2012-06-21 01:36:45.000 173 33368.62 400.36 2303.48 33.18 2012-06-21 01:36:46.000 173 33368.69 400.41 2303.40 33.18 2012-06-21 01:36:47.000 173 33368.64 400.41 2303.41 33.18 2012-06-21 01:36:48.000 173 33368.60 400.39 2303.43 33.18 2012-06-21 01:36:49.000 173 33368.61 400.40 2303.45 33.18 2012-06-21 01:36:50.000 173 33368.68 400.40 2303.47 33.18 2012-06-21 01:36:51.000 173 33368.62 400.42 2303.47 33.18 2012-06-21 01:36:52.000 173 33368.55 400.39 2303.46 33.18 2012-06-21 01:36:53.000 173 33368.63 400.43 2303.41 33.18 2012-06-21 01:36:54.000 173 33368.58 400.44 2303.45 33.18 2012-06-21 01:36:55.000 173 33368.68 400.42 2303.47 33.18 2012-06-21 01:36:56.000 173 33368.60 400.43 2303.50 33.18 2012-06-21 01:36:57.000 173 33368.63 400.41 2303.43 33.18 2012-06-21 01:36:58.000 173 33368.60 400.42 2303.39 33.18 2012-06-21 01:36:59.000 173 33368.56 400.44 2303.50 33.18 2012-06-21 01:37:00.000 173 33368.62 400.43 2303.48 33.18 2012-06-21 01:37:01.000 173 33368.61 400.40 2303.45 33.18 2012-06-21 01:37:02.000 173 33368.69 400.44 2303.35 33.18 2012-06-21 01:37:03.000 173 33368.60 400.42 2303.43 33.18 2012-06-21 01:37:04.000 173 33368.61 400.45 2303.42 33.18 2012-06-21 01:37:05.000 173 33368.71 400.44 2303.45 33.18 2012-06-21 01:37:06.000 173 33368.56 400.41 2303.46 33.18 2012-06-21 01:37:07.000 173 33368.67 400.41 2303.44 33.18 2012-06-21 01:37:08.000 173 33368.61 400.41 2303.44 33.18 2012-06-21 01:37:09.000 173 33368.56 400.42 2303.46 33.18 2012-06-21 01:37:10.000 173 33368.72 400.40 2303.42 33.18 2012-06-21 01:37:11.000 173 33368.51 400.45 2303.46 33.18 2012-06-21 01:37:12.000 173 33368.75 400.41 2303.49 33.18 2012-06-21 01:37:13.000 173 33368.66 400.40 2303.36 33.18 2012-06-21 01:37:14.000 173 33368.53 400.45 2303.39 33.18 2012-06-21 01:37:15.000 173 33368.56 400.42 2303.41 33.18 2012-06-21 01:37:16.000 173 33368.59 400.39 2303.46 33.18 2012-06-21 01:37:17.000 173 33368.66 400.40 2303.45 33.18 2012-06-21 01:37:18.000 173 33368.53 400.45 2303.50 33.18 2012-06-21 01:37:19.000 173 33368.54 400.41 2303.47 33.18 2012-06-21 01:37:20.000 173 33368.61 400.42 2303.49 33.18 2012-06-21 01:37:21.000 173 33368.65 400.41 2303.40 33.18 2012-06-21 01:37:22.000 173 33368.55 400.45 2303.50 33.18 2012-06-21 01:37:23.000 173 33368.67 400.43 2303.46 33.18 2012-06-21 01:37:24.000 173 33368.54 400.45 2303.44 33.18 2012-06-21 01:37:24.000 173 33368.68 400.42 2303.49 33.18 2012-06-21 01:37:26.000 173 33368.63 400.45 2303.41 33.18 2012-06-21 01:37:27.000 173 33368.60 400.43 2303.51 33.18 2012-06-21 01:37:28.000 173 33368.66 400.43 2303.53 33.18 2012-06-21 01:37:29.000 173 33368.62 400.44 2303.47 33.18 2012-06-21 01:37:30.000 173 33368.61 400.37 2303.48 33.18 2012-06-21 01:37:31.000 173 33368.66 400.41 2303.44 33.18 2012-06-21 01:37:32.000 173 33368.63 400.38 2303.39 33.18 2012-06-21 01:37:33.000 173 33368.66 400.43 2303.45 33.18 2012-06-21 01:37:34.000 173 33368.57 400.43 2303.50 33.18 2012-06-21 01:37:35.000 173 33368.61 400.41 2303.46 33.18 2012-06-21 01:37:36.000 173 33368.71 400.43 2303.46 33.18 2012-06-21 01:37:37.000 173 33368.60 400.42 2303.43 33.18 2012-06-21 01:37:37.000 173 33368.63 400.44 2303.50 33.18 2012-06-21 01:37:39.000 173 33368.58 400.43 2303.52 33.18 2012-06-21 01:37:40.000 173 33368.54 400.45 2303.46 33.18 2012-06-21 01:37:41.000 173 33368.64 400.39 2303.42 33.18 2012-06-21 01:37:42.000 173 33368.60 400.43 2303.52 33.18 2012-06-21 01:37:43.000 173 33368.66 400.42 2303.46 33.18 2012-06-21 01:37:44.000 173 33368.59 400.47 2303.47 33.18 2012-06-21 01:37:45.000 173 33368.63 400.39 2303.39 33.18 2012-06-21 01:37:46.000 173 33368.59 400.42 2303.51 33.18 2012-06-21 01:37:47.000 173 33368.72 400.42 2303.47 33.18 2012-06-21 01:37:48.000 173 33368.61 400.40 2303.42 33.18 2012-06-21 01:37:49.000 173 33368.59 400.42 2303.41 33.18 2012-06-21 01:37:50.000 173 33368.59 400.41 2303.48 33.18 2012-06-21 01:37:51.000 173 33368.60 400.40 2303.49 33.18 2012-06-21 01:37:52.000 173 33368.59 400.45 2303.47 33.18 2012-06-21 01:37:53.000 173 33368.53 400.43 2303.50 33.18 2012-06-21 01:37:54.000 173 33368.61 400.44 2303.46 33.18 2012-06-21 01:37:55.000 173 33368.58 400.43 2303.45 33.18 2012-06-21 01:37:56.000 173 33368.61 400.44 2303.50 33.18 2012-06-21 01:37:57.000 173 33368.66 400.45 2303.46 33.18 2012-06-21 01:37:58.000 173 33368.50 400.46 2303.43 33.18 2012-06-21 01:37:59.000 173 33368.55 400.44 2303.48 33.18 2012-06-21 01:38:00.000 173 33368.69 400.42 2303.49 33.18 2012-06-21 01:38:01.000 173 33368.60 400.44 2303.56 33.18 2012-06-21 01:38:02.000 173 33368.62 400.46 2303.46 33.18 2012-06-21 01:38:03.000 173 33368.58 400.45 2303.39 33.18 2012-06-21 01:38:04.000 173 33368.57 400.45 2303.56 33.18 2012-06-21 01:38:05.000 173 33368.63 400.44 2303.47 33.18 2012-06-21 01:38:06.000 173 33368.64 400.43 2303.41 33.18 2012-06-21 01:38:07.000 173 33368.61 400.42 2303.38 33.18 2012-06-21 01:38:08.000 173 33368.67 400.49 2303.55 33.18 2012-06-21 01:38:09.000 173 33368.53 400.46 2303.53 33.18 2012-06-21 01:38:10.000 173 33368.61 400.47 2303.57 33.18 2012-06-21 01:38:11.000 173 33368.63 400.44 2303.43 33.18 2012-06-21 01:38:12.000 173 33368.69 400.45 2303.50 33.18 2012-06-21 01:38:13.000 173 33368.58 400.46 2303.46 33.18 2012-06-21 01:38:14.000 173 33368.63 400.46 2303.46 33.18 2012-06-21 01:38:15.000 173 33368.61 400.46 2303.45 33.18 2012-06-21 01:38:16.000 173 33368.61 400.43 2303.49 33.18 2012-06-21 01:38:17.000 173 33368.59 400.46 2303.49 33.18 2012-06-21 01:38:18.000 173 33368.53 400.49 2303.39 33.18 2012-06-21 01:38:18.000 173 33368.61 400.44 2303.41 33.18 2012-06-21 01:38:20.000 173 33368.63 400.44 2303.50 33.18 2012-06-21 01:38:21.000 173 33368.55 400.49 2303.47 33.18 2012-06-21 01:38:22.000 173 33368.59 400.45 2303.55 33.18 2012-06-21 01:38:23.000 173 33368.47 400.50 2303.47 33.18 2012-06-21 01:38:24.000 173 33368.64 400.47 2303.51 33.18 2012-06-21 01:38:25.000 173 33368.59 400.46 2303.51 33.18 2012-06-21 01:38:26.000 173 33368.53 400.45 2303.47 33.18 2012-06-21 01:38:27.000 173 33368.53 400.50 2303.52 33.18 2012-06-21 01:38:28.000 173 33368.54 400.50 2303.45 33.18 2012-06-21 01:38:29.000 173 33368.44 400.44 2303.55 33.18 2012-06-21 01:38:30.000 173 33368.69 400.45 2303.51 33.18 2012-06-21 01:38:31.000 173 33368.54 400.43 2303.50 33.18 2012-06-21 01:38:31.000 173 33368.53 400.48 2303.46 33.18 2012-06-21 01:38:33.000 173 33368.54 400.43 2303.49 33.18 2012-06-21 01:38:34.000 173 33368.54 400.43 2303.43 33.18 2012-06-21 01:38:35.000 173 33368.59 400.49 2303.40 33.18 2012-06-21 01:38:36.000 173 33368.61 400.46 2303.42 33.18 2012-06-21 01:38:37.000 173 33368.59 400.48 2303.46 33.18 2012-06-21 01:38:38.000 173 33368.59 400.50 2303.53 33.18 2012-06-21 01:38:39.000 173 33368.55 400.53 2303.59 33.18 2012-06-21 01:38:40.000 173 33368.47 400.51 2303.46 33.18 2012-06-21 01:38:41.000 173 33368.58 400.50 2303.45 33.18 2012-06-21 01:38:42.000 173 33368.59 400.45 2303.50 33.18 2012-06-21 01:38:43.000 173 33368.51 400.45 2303.47 33.18 2012-06-21 01:38:44.000 173 33368.67 400.49 2303.55 33.18 2012-06-21 01:38:45.000 173 33368.59 400.47 2303.47 33.18 2012-06-21 01:38:46.000 173 33368.68 400.48 2303.56 33.18 2012-06-21 01:38:47.000 173 33368.56 400.51 2303.48 33.18 2012-06-21 01:38:48.000 173 33368.53 400.47 2303.54 33.18 2012-06-21 01:38:49.000 173 33368.58 400.46 2303.59 33.18 2012-06-21 01:38:50.000 173 33368.56 400.47 2303.53 33.18 2012-06-21 01:38:51.000 173 33368.58 400.49 2303.42 33.18 2012-06-21 01:38:52.000 173 33368.57 400.51 2303.40 33.18 2012-06-21 01:38:53.000 173 33368.58 400.52 2303.47 33.18 2012-06-21 01:38:54.000 173 33368.66 400.50 2303.48 33.18 2012-06-21 01:38:55.000 173 33368.62 400.52 2303.45 33.18 2012-06-21 01:38:56.000 173 33368.60 400.48 2303.56 33.18 2012-06-21 01:38:57.000 173 33368.55 400.51 2303.53 33.18 2012-06-21 01:38:58.000 173 33368.56 400.47 2303.58 33.18 2012-06-21 01:38:59.000 173 33368.61 400.50 2303.50 33.18 2012-06-21 01:39:00.000 173 33368.61 400.52 2303.49 33.18 2012-06-21 01:39:01.000 173 33368.60 400.53 2303.47 33.18 2012-06-21 01:39:02.000 173 33368.63 400.50 2303.52 33.18 2012-06-21 01:39:03.000 173 33368.59 400.51 2303.47 33.18 2012-06-21 01:39:04.000 173 33368.61 400.53 2303.50 33.18 2012-06-21 01:39:05.000 173 33368.62 400.53 2303.52 33.18 2012-06-21 01:39:06.000 173 33368.63 400.49 2303.55 33.18 2012-06-21 01:39:07.000 173 33368.54 400.53 2303.54 33.18 2012-06-21 01:39:08.000 173 33368.59 400.48 2303.52 33.18 2012-06-21 01:39:09.000 173 33368.59 400.48 2303.51 33.18 2012-06-21 01:39:10.000 173 33368.57 400.51 2303.49 33.18 2012-06-21 01:39:11.000 173 33368.61 400.57 2303.46 33.18 2012-06-21 01:39:12.000 173 33368.60 400.53 2303.50 33.18 2012-06-21 01:39:12.000 173 33368.54 400.53 2303.46 33.18 2012-06-21 01:39:14.000 173 33368.60 400.55 2303.52 33.18 2012-06-21 01:39:15.000 173 33368.63 400.58 2303.53 33.18 2012-06-21 01:39:16.000 173 33368.50 400.53 2303.46 33.18 2012-06-21 01:39:17.000 173 33368.69 400.52 2303.46 33.18 2012-06-21 01:39:18.000 173 33368.66 400.55 2303.50 33.18 2012-06-21 01:39:19.000 173 33368.60 400.53 2303.53 33.18 2012-06-21 01:39:20.000 173 33368.71 400.51 2303.43 33.18 2012-06-21 01:39:21.000 173 33368.65 400.50 2303.50 33.18 2012-06-21 01:39:22.000 173 33368.63 400.51 2303.54 33.18 2012-06-21 01:39:23.000 173 33368.61 400.54 2303.53 33.18 2012-06-21 01:39:24.000 173 33368.64 400.51 2303.43 33.18 2012-06-21 01:39:25.000 173 33368.61 400.51 2303.55 33.18 2012-06-21 01:39:25.000 173 33368.58 400.48 2303.52 33.18 2012-06-21 01:39:27.000 173 33368.66 400.58 2303.56 33.18 2012-06-21 01:39:28.000 173 33368.61 400.52 2303.56 33.18 2012-06-21 01:39:29.000 173 33368.64 400.50 2303.46 33.18 2012-06-21 01:39:30.000 173 33368.64 400.55 2303.53 33.18 2012-06-21 01:39:31.000 173 33368.64 400.54 2303.53 33.18 2012-06-21 01:39:32.000 173 33368.56 400.49 2303.46 33.18 2012-06-21 01:39:33.000 173 33368.63 400.52 2303.62 33.18 2012-06-21 01:39:34.000 173 33368.47 400.51 2303.46 33.18 2012-06-21 01:39:35.000 173 33368.60 400.55 2303.51 33.18 2012-06-21 01:39:36.000 173 33368.74 400.50 2303.51 33.18 2012-06-21 01:39:37.000 173 33368.65 400.51 2303.51 33.18 2012-06-21 01:39:38.000 173 33368.54 400.51 2303.49 33.18 2012-06-21 01:39:39.000 173 33368.62 400.52 2303.46 33.18 2012-06-21 01:39:40.000 173 33368.58 400.51 2303.54 33.18 2012-06-21 01:39:41.000 173 33368.65 400.53 2303.52 33.18 2012-06-21 01:39:42.000 173 33368.66 400.53 2303.54 33.18 2012-06-21 01:39:43.000 173 33368.60 400.51 2303.52 33.18 2012-06-21 01:39:44.000 173 33368.69 400.55 2303.52 33.18 2012-06-21 01:39:45.000 173 33368.56 400.51 2303.50 33.18 2012-06-21 01:39:46.000 173 33368.51 400.51 2303.50 33.18 2012-06-21 01:39:47.000 173 33368.63 400.49 2303.58 33.18 2012-06-21 01:39:48.000 173 33368.72 400.52 2303.49 33.18 2012-06-21 01:39:49.000 173 33368.65 400.49 2303.44 33.18 2012-06-21 01:39:50.000 173 33368.64 400.51 2303.43 33.18 2012-06-21 01:39:51.000 173 33368.72 400.50 2303.52 33.18 2012-06-21 01:39:52.000 173 33368.68 400.54 2303.58 33.18 2012-06-21 01:39:53.000 173 33368.61 400.55 2303.53 33.18 2012-06-21 01:39:54.000 173 33368.68 400.53 2303.50 33.18 2012-06-21 01:39:55.000 173 33368.61 400.49 2303.50 33.18 2012-06-21 01:39:56.000 173 33368.71 400.54 2303.48 33.18 2012-06-21 01:39:57.000 173 33368.60 400.55 2303.52 33.18 2012-06-21 01:39:58.000 173 33368.61 400.55 2303.45 33.18 2012-06-21 01:39:59.000 173 33368.72 400.54 2303.50 33.18 2012-06-21 01:40:00.000 173 33368.66 400.52 2303.47 33.18 2012-06-21 01:40:01.000 173 33368.69 400.52 2303.47 33.18 2012-06-21 01:40:02.000 173 33368.65 400.51 2303.43 33.18 2012-06-21 01:40:03.000 173 33368.62 400.50 2303.50 33.18 2012-06-21 01:40:04.000 173 33368.72 400.50 2303.51 33.18 2012-06-21 01:40:05.000 173 33368.67 400.49 2303.47 33.18 2012-06-21 01:40:06.000 173 33368.59 400.53 2303.61 33.18 2012-06-21 01:40:06.000 173 33368.67 400.52 2303.57 33.18 2012-06-21 01:40:08.000 173 33368.61 400.54 2303.43 33.18 2012-06-21 01:40:09.000 173 33368.60 400.55 2303.47 33.18 2012-06-21 01:40:10.000 173 33368.66 400.48 2303.57 33.18 2012-06-21 01:40:11.000 173 33368.71 400.49 2303.54 33.18 2012-06-21 01:40:12.000 173 33368.61 400.54 2303.50 33.18 2012-06-21 01:40:13.000 173 33368.70 400.50 2303.58 33.18 2012-06-21 01:40:14.000 173 33368.66 400.51 2303.56 33.18 2012-06-21 01:40:15.000 173 33368.64 400.56 2303.46 33.18 2012-06-21 01:40:16.000 173 33368.73 400.55 2303.55 33.18 2012-06-21 01:40:17.000 173 33368.61 400.53 2303.47 33.18 2012-06-21 01:40:18.000 173 33368.68 400.53 2303.56 33.18 2012-06-21 01:40:19.000 173 33368.71 400.53 2303.59 33.18 2012-06-21 01:40:19.000 173 33368.62 400.51 2303.52 33.18 2012-06-21 01:40:21.000 173 33368.61 400.52 2303.48 33.18 2012-06-21 01:40:22.000 173 33368.66 400.52 2303.48 33.18 2012-06-21 01:40:23.000 173 33368.69 400.52 2303.50 33.18 2012-06-21 01:40:24.000 173 33368.73 400.55 2303.48 33.18 2012-06-21 01:40:25.000 173 33368.71 400.54 2303.50 33.18 2012-06-21 01:40:26.000 173 33368.67 400.55 2303.45 33.18 2012-06-21 01:40:27.000 173 33368.64 400.52 2303.48 33.18 2012-06-21 01:40:28.000 173 33368.66 400.52 2303.46 33.18 2012-06-21 01:40:29.000 173 33368.68 400.51 2303.56 33.18 2012-06-21 01:40:30.000 173 33368.66 400.54 2303.43 33.18 2012-06-21 01:40:31.000 173 33368.76 400.55 2303.51 33.18 2012-06-21 01:40:32.000 173 33368.64 400.54 2303.55 33.18 2012-06-21 01:40:33.000 173 33368.74 400.55 2303.49 33.18 2012-06-21 01:40:34.000 173 33368.74 400.47 2303.50 33.18 2012-06-21 01:40:35.000 173 33368.74 400.53 2303.60 33.18 2012-06-21 01:40:36.000 173 33368.69 400.57 2303.51 33.18 2012-06-21 01:40:37.000 173 33368.72 400.55 2303.52 33.18 2012-06-21 01:40:38.000 173 33368.70 400.54 2303.47 33.18 2012-06-21 01:40:39.000 173 33368.74 400.53 2303.47 33.18 2012-06-21 01:40:40.000 173 33368.75 400.51 2303.50 33.18 2012-06-21 01:40:41.000 173 33368.76 400.56 2303.55 33.18 2012-06-21 01:40:42.000 173 33368.66 400.57 2303.41 33.18 2012-06-21 01:40:43.000 173 33368.67 400.54 2303.48 33.18 2012-06-21 01:40:44.000 173 33368.71 400.53 2303.52 33.18 2012-06-21 01:40:45.000 173 33368.68 400.51 2303.48 33.18 2012-06-21 01:40:46.000 173 33368.72 400.51 2303.50 33.18 2012-06-21 01:40:47.000 173 33368.76 400.52 2303.46 33.18 2012-06-21 01:40:48.000 173 33368.69 400.55 2303.43 33.18 2012-06-21 01:40:49.000 173 33368.70 400.54 2303.56 33.18 2012-06-21 01:40:50.000 173 33368.76 400.54 2303.52 33.18 2012-06-21 01:40:51.000 173 33368.74 400.56 2303.52 33.18 2012-06-21 01:40:52.000 173 33368.71 400.55 2303.40 33.18 2012-06-21 01:40:53.000 173 33368.68 400.50 2303.47 33.18 2012-06-21 01:40:54.000 173 33368.78 400.56 2303.47 33.18 2012-06-21 01:40:55.000 173 33368.73 400.55 2303.51 33.18 2012-06-21 01:40:56.000 173 33368.68 400.52 2303.46 33.18 2012-06-21 01:40:57.000 173 33368.77 400.58 2303.53 33.18 2012-06-21 01:40:58.000 173 33368.70 400.55 2303.55 33.18 2012-06-21 01:40:59.000 173 33368.69 400.54 2303.49 33.18 2012-06-21 01:41:00.000 173 33368.64 400.49 2303.51 33.18 2012-06-21 01:41:00.000 173 33368.73 400.51 2303.44 33.18 2012-06-21 01:41:02.000 173 33368.73 400.56 2303.50 33.18 2012-06-21 01:41:03.000 173 33368.76 400.56 2303.50 33.18 2012-06-21 01:41:04.000 173 33368.82 400.51 2303.48 33.18 2012-06-21 01:41:05.000 173 33368.67 400.52 2303.49 33.18 2012-06-21 01:41:06.000 173 33368.78 400.52 2303.47 33.18 2012-06-21 01:41:07.000 173 33368.73 400.51 2303.51 33.18 2012-06-21 01:41:08.000 173 33368.73 400.46 2303.50 33.18 2012-06-21 01:41:09.000 173 33368.78 400.52 2303.51 33.18 2012-06-21 01:41:10.000 173 33368.75 400.49 2303.46 33.18 2012-06-21 01:41:11.000 173 33368.63 400.50 2303.46 33.18 2012-06-21 01:41:12.000 173 33368.78 400.55 2303.50 33.18 2012-06-21 01:41:13.000 173 33368.69 400.53 2303.55 33.18 2012-06-21 01:41:13.000 173 33368.67 400.53 2303.60 33.18 2012-06-21 01:41:15.000 173 33368.76 400.49 2303.50 33.18 2012-06-21 01:41:16.000 173 33368.74 400.47 2303.49 33.18 2012-06-21 01:41:17.000 173 33368.63 400.55 2303.50 33.18 2012-06-21 01:41:18.000 173 33368.67 400.52 2303.48 33.18 2012-06-21 01:41:19.000 173 33368.68 400.55 2303.53 33.18 2012-06-21 01:41:20.000 173 33368.71 400.54 2303.52 33.18 2012-06-21 01:41:21.000 173 33368.65 400.56 2303.51 33.18 2012-06-21 01:41:22.000 173 33368.77 400.51 2303.53 33.18 2012-06-21 01:41:23.000 173 33368.68 400.51 2303.58 33.18 2012-06-21 01:41:24.000 173 33368.72 400.54 2303.49 33.18 2012-06-21 01:41:25.000 173 33368.69 400.55 2303.50 33.18 2012-06-21 01:41:26.000 173 33368.74 400.50 2303.49 33.18 2012-06-21 01:41:27.000 173 33368.68 400.53 2303.50 33.18 2012-06-21 01:41:28.000 173 33368.74 400.56 2303.51 33.18 2012-06-21 01:41:29.000 173 33368.70 400.49 2303.45 33.18 2012-06-21 01:41:30.000 173 33368.73 400.52 2303.50 33.18 2012-06-21 01:41:31.000 173 33368.64 400.54 2303.48 33.18 2012-06-21 01:41:32.000 173 33368.74 400.51 2303.40 33.18 2012-06-21 01:41:33.000 173 33368.74 400.52 2303.53 33.18 2012-06-21 01:41:34.000 173 33368.75 400.51 2303.59 33.18 2012-06-21 01:41:35.000 173 33368.72 400.47 2303.44 33.18 2012-06-21 01:41:36.000 173 33368.67 400.52 2303.50 33.18 2012-06-21 01:41:37.000 173 33368.73 400.53 2303.59 33.18 2012-06-21 01:41:38.000 173 33368.76 400.46 2303.59 33.18 2012-06-21 01:41:39.000 173 33368.72 400.52 2303.50 33.18 2012-06-21 01:41:40.000 173 33368.72 400.54 2303.55 33.18 2012-06-21 01:41:41.000 173 33368.75 400.51 2303.47 33.18 2012-06-21 01:41:42.000 173 33368.75 400.53 2303.50 33.18 2012-06-21 01:41:43.000 173 33368.69 400.48 2303.55 33.18 2012-06-21 01:41:44.000 173 33368.69 400.47 2303.56 33.18 2012-06-21 01:41:45.000 173 33368.71 400.48 2303.53 33.18 2012-06-21 01:41:46.000 173 33368.68 400.51 2303.45 33.18 2012-06-21 01:41:47.000 173 33368.82 400.53 2303.52 33.18 2012-06-21 01:41:48.000 173 33368.72 400.47 2303.49 33.18 2012-06-21 01:41:49.000 173 33368.75 400.45 2303.52 33.18 2012-06-21 01:41:50.000 173 33368.71 400.49 2303.53 33.18 2012-06-21 01:41:51.000 173 33368.70 400.48 2303.48 33.18 2012-06-21 01:41:52.000 173 33368.70 400.53 2303.49 33.18 2012-06-21 01:41:53.000 173 33368.81 400.50 2303.51 33.18 2012-06-21 01:41:54.000 173 33368.75 400.50 2303.53 33.18 2012-06-21 01:41:54.000 173 33368.75 400.50 2303.54 33.18 2012-06-21 01:41:56.000 173 33368.71 400.48 2303.52 33.18 2012-06-21 01:41:57.000 173 33368.63 400.49 2303.56 33.18 2012-06-21 01:41:58.000 173 33368.72 400.47 2303.54 33.18 2012-06-21 01:41:59.000 173 33368.71 400.48 2303.55 33.18 2012-06-21 01:42:00.000 173 33368.68 400.50 2303.57 33.18 2012-06-21 01:42:01.000 173 33368.67 400.44 2303.52 33.18 2012-06-21 01:42:02.000 173 33368.76 400.44 2303.46 33.18 2012-06-21 01:42:03.000 173 33368.76 400.45 2303.55 33.18 2012-06-21 01:42:04.000 173 33368.77 400.49 2303.49 33.18 2012-06-21 01:42:05.000 173 33368.77 400.47 2303.59 33.18 2012-06-21 01:42:06.000 173 33368.70 400.42 2303.48 33.18 2012-06-21 01:42:07.000 173 33368.71 400.48 2303.47 33.18 2012-06-21 01:42:07.000 173 33368.70 400.49 2303.45 33.18 2012-06-21 01:42:09.000 173 33368.76 400.48 2303.53 33.18 2012-06-21 01:42:10.000 173 33368.74 400.49 2303.59 33.18 2012-06-21 01:42:11.000 173 33368.74 400.46 2303.59 33.18 2012-06-21 01:42:12.000 173 33368.72 400.42 2303.46 33.18 2012-06-21 01:42:13.000 173 33368.68 400.45 2303.50 33.18 2012-06-21 01:42:14.000 173 33368.71 400.45 2303.57 33.18 2012-06-21 01:42:15.000 173 33368.76 400.47 2303.51 33.18 2012-06-21 01:42:16.000 173 33368.73 400.46 2303.53 33.18 2012-06-21 01:42:17.000 173 33368.79 400.42 2303.55 33.18 2012-06-21 01:42:18.000 173 33368.69 400.43 2303.48 33.18 2012-06-21 01:42:19.000 173 33368.67 400.43 2303.49 33.18 2012-06-21 01:42:20.000 173 33368.70 400.46 2303.53 33.18 2012-06-21 01:42:21.000 173 33368.71 400.44 2303.52 33.18 2012-06-21 01:42:22.000 173 33368.74 400.45 2303.46 33.18 2012-06-21 01:42:23.000 173 33368.70 400.42 2303.47 33.18 2012-06-21 01:42:24.000 173 33368.76 400.46 2303.52 33.18 2012-06-21 01:42:25.000 173 33368.71 400.41 2303.50 33.18 2012-06-21 01:42:26.000 173 33368.77 400.40 2303.49 33.18 2012-06-21 01:42:27.000 173 33368.71 400.45 2303.56 33.18 2012-06-21 01:42:28.000 173 33368.77 400.47 2303.47 33.18 2012-06-21 01:42:29.000 173 33368.72 400.42 2303.52 33.18 2012-06-21 01:42:30.000 173 33368.68 400.48 2303.54 33.18 2012-06-21 01:42:31.000 173 33368.78 400.43 2303.44 33.18 2012-06-21 01:42:32.000 173 33368.68 400.43 2303.43 33.18 2012-06-21 01:42:33.000 173 33368.72 400.44 2303.56 33.18 2012-06-21 01:42:34.000 173 33368.77 400.43 2303.53 33.18 2012-06-21 01:42:35.000 173 33368.66 400.45 2303.47 33.18 2012-06-21 01:42:36.000 173 33368.71 400.42 2303.45 33.18 2012-06-21 01:42:37.000 173 33368.75 400.44 2303.47 33.18 2012-06-21 01:42:38.000 173 33368.80 400.43 2303.52 33.18 2012-06-21 01:42:39.000 173 33368.66 400.42 2303.44 33.18 2012-06-21 01:42:40.000 173 33368.68 400.45 2303.51 33.18 2012-06-21 01:42:41.000 173 33368.76 400.44 2303.43 33.18 2012-06-21 01:42:42.000 173 33368.68 400.41 2303.50 33.18 2012-06-21 01:42:43.000 173 33368.77 400.47 2303.43 33.18 2012-06-21 01:42:44.000 173 33368.76 400.47 2303.53 33.18 2012-06-21 01:42:45.000 173 33368.73 400.44 2303.52 33.18 2012-06-21 01:42:46.000 173 33368.84 400.44 2303.51 33.18 2012-06-21 01:42:47.000 173 33368.82 400.42 2303.51 33.18 2012-06-21 01:42:48.000 173 33368.79 400.44 2303.43 33.18 2012-06-21 01:42:48.000 173 33368.75 400.40 2303.41 33.18 2012-06-21 01:42:50.000 173 33368.74 400.40 2303.41 33.18 2012-06-21 01:42:51.000 173 33368.71 400.43 2303.52 33.18 2012-06-21 01:42:52.000 173 33368.74 400.40 2303.46 33.18 2012-06-21 01:42:53.000 173 33368.61 400.44 2303.53 33.18 2012-06-21 01:42:54.000 173 33368.71 400.36 2303.49 33.18 2012-06-21 01:42:55.000 173 33368.78 400.44 2303.53 33.18 2012-06-21 01:42:56.000 173 33368.76 400.39 2303.48 33.18 2012-06-21 01:42:57.000 173 33368.71 400.40 2303.53 33.18 2012-06-21 01:42:58.000 173 33368.83 400.42 2303.50 33.18 2012-06-21 01:42:59.000 173 33368.72 400.37 2303.60 33.18 2012-06-21 01:43:00.000 173 33368.83 400.41 2303.52 33.18 2012-06-21 01:43:01.000 173 33368.71 400.41 2303.52 33.18 2012-06-21 01:43:01.000 173 33368.72 400.35 2303.50 33.18 2012-06-21 01:43:03.000 173 33368.75 400.40 2303.49 33.18 2012-06-21 01:43:04.000 173 33368.72 400.40 2303.52 33.18 2012-06-21 01:43:05.000 173 33368.69 400.42 2303.49 33.18 2012-06-21 01:43:06.000 173 33368.74 400.37 2303.39 33.18 2012-06-21 01:43:07.000 173 33368.65 400.44 2303.52 33.18 2012-06-21 01:43:08.000 173 33368.71 400.41 2303.53 33.18 2012-06-21 01:43:09.000 173 33368.78 400.42 2303.51 33.18 2012-06-21 01:43:10.000 173 33368.79 400.37 2303.48 33.18 2012-06-21 01:43:11.000 173 33368.78 400.37 2303.50 33.18 2012-06-21 01:43:12.000 173 33368.69 400.37 2303.46 33.18 2012-06-21 01:43:13.000 173 33368.80 400.36 2303.45 33.18 2012-06-21 01:43:14.000 173 33368.75 400.34 2303.48 33.18 2012-06-21 01:43:15.000 173 33368.69 400.38 2303.47 33.18 2012-06-21 01:43:16.000 173 33368.81 400.39 2303.36 33.18 2012-06-21 01:43:17.000 173 33368.79 400.39 2303.46 33.18 2012-06-21 01:43:18.000 173 33368.82 400.35 2303.53 33.18 2012-06-21 01:43:19.000 173 33368.79 400.39 2303.60 33.18 2012-06-21 01:43:20.000 173 33368.75 400.37 2303.51 33.18 2012-06-21 01:43:21.000 173 33368.76 400.38 2303.49 33.18 2012-06-21 01:43:22.000 173 33368.75 400.39 2303.45 33.18 2012-06-21 01:43:23.000 173 33368.70 400.36 2303.47 33.18 2012-06-21 01:43:24.000 173 33368.64 400.38 2303.50 33.18 2012-06-21 01:43:25.000 173 33368.66 400.42 2303.41 33.18 2012-06-21 01:43:26.000 173 33368.74 400.41 2303.56 33.18 2012-06-21 01:43:27.000 173 33368.76 400.41 2303.51 33.18 2012-06-21 01:43:28.000 173 33368.71 400.37 2303.36 33.18 2012-06-21 01:43:29.000 173 33368.71 400.41 2303.41 33.18 2012-06-21 01:43:30.000 173 33368.75 400.35 2303.39 33.18 2012-06-21 01:43:31.000 173 33368.82 400.40 2303.43 33.18 2012-06-21 01:43:32.000 173 33368.73 400.35 2303.47 33.18 2012-06-21 01:43:33.000 173 33368.69 400.35 2303.47 33.18 2012-06-21 01:43:34.000 173 33368.73 400.34 2303.54 33.18 2012-06-21 01:43:35.000 173 33368.80 400.39 2303.46 33.18 2012-06-21 01:43:36.000 173 33368.69 400.33 2303.48 33.18 2012-06-21 01:43:37.000 173 33368.84 400.38 2303.49 33.18 2012-06-21 01:43:38.000 173 33368.79 400.35 2303.50 33.18 2012-06-21 01:43:39.000 173 33368.79 400.37 2303.53 33.18 2012-06-21 01:43:40.000 173 33368.74 400.33 2303.47 33.18 2012-06-21 01:43:41.000 173 33368.79 400.35 2303.48 33.18 2012-06-21 01:43:42.000 173 33368.69 400.36 2303.56 33.18 2012-06-21 01:43:42.000 173 33368.68 400.33 2303.52 33.18 2012-06-21 01:43:44.000 173 33368.78 400.31 2303.55 33.18 2012-06-21 01:43:45.000 173 33368.72 400.32 2303.56 33.18 2012-06-21 01:43:46.000 173 33368.67 400.30 2303.54 33.18 2012-06-21 01:43:47.000 173 33368.71 400.36 2303.53 33.18 2012-06-21 01:43:48.000 173 33368.68 400.32 2303.53 33.18 2012-06-21 01:43:49.000 173 33368.72 400.34 2303.52 33.18 2012-06-21 01:43:50.000 173 33368.75 400.30 2303.55 33.18 2012-06-21 01:43:51.000 173 33368.73 400.36 2303.53 33.18 2012-06-21 01:43:52.000 173 33368.77 400.35 2303.53 33.18 2012-06-21 01:43:53.000 173 33368.72 400.32 2303.57 33.18 2012-06-21 01:43:54.000 173 33368.81 400.38 2303.56 33.18 2012-06-21 01:43:55.000 173 33368.66 400.33 2303.49 33.18 2012-06-21 01:43:55.000 173 33368.63 400.31 2303.43 33.18 2012-06-21 01:43:57.000 173 33368.71 400.33 2303.55 33.18 2012-06-21 01:43:58.000 173 33368.66 400.31 2303.58 33.18 2012-06-21 01:43:59.000 173 33368.64 400.34 2303.56 33.18 2012-06-21 01:44:00.000 173 33368.71 400.35 2303.50 33.18 2012-06-21 01:44:01.000 173 33368.73 400.35 2303.45 33.18 2012-06-21 01:44:02.000 173 33368.71 400.35 2303.43 33.18 2012-06-21 01:44:03.000 173 33368.70 400.34 2303.50 33.18 2012-06-21 01:44:04.000 173 33368.68 400.36 2303.46 33.18 2012-06-21 01:44:05.000 173 33368.66 400.34 2303.49 33.18 2012-06-21 01:44:06.000 173 33368.68 400.38 2303.47 33.18 2012-06-21 01:44:07.000 173 33368.65 400.34 2303.50 33.18 2012-06-21 01:44:08.000 173 33368.69 400.34 2303.47 33.18 2012-06-21 01:44:09.000 173 33368.69 400.35 2303.52 33.18 2012-06-21 01:44:10.000 173 33368.74 400.34 2303.52 33.18 2012-06-21 01:44:11.000 173 33368.68 400.35 2303.50 33.18 2012-06-21 01:44:12.000 173 33368.67 400.34 2303.42 33.18 2012-06-21 01:44:13.000 173 33368.63 400.32 2303.53 33.18 2012-06-21 01:44:14.000 173 33368.70 400.35 2303.48 33.18 2012-06-21 01:44:15.000 173 33368.62 400.32 2303.38 33.18 2012-06-21 01:44:16.000 173 33368.65 400.32 2303.48 33.18 2012-06-21 01:44:17.000 173 33368.73 400.34 2303.48 33.18 2012-06-21 01:44:18.000 173 33368.70 400.34 2303.55 33.18 2012-06-21 01:44:19.000 173 33368.60 400.33 2303.47 33.18 2012-06-21 01:44:20.000 173 33368.69 400.33 2303.49 33.18 2012-06-21 01:44:21.000 173 33368.72 400.38 2303.51 33.18 2012-06-21 01:44:22.000 173 33368.66 400.35 2303.50 33.18 2012-06-21 01:44:23.000 173 33368.68 400.36 2303.52 33.18 2012-06-21 01:44:24.000 173 33368.67 400.34 2303.53 33.18 2012-06-21 01:44:25.000 173 33368.66 400.35 2303.55 33.18 2012-06-21 01:44:26.000 173 33368.59 400.35 2303.52 33.18 2012-06-21 01:44:27.000 173 33368.67 400.32 2303.49 33.18 2012-06-21 01:44:28.000 173 33368.66 400.35 2303.43 33.18 2012-06-21 01:44:29.000 173 33368.73 400.35 2303.43 33.18 2012-06-21 01:44:30.000 173 33368.59 400.33 2303.51 33.18 2012-06-21 01:44:31.000 173 33368.72 400.34 2303.49 33.18 2012-06-21 01:44:32.000 173 33368.74 400.39 2303.49 33.18 2012-06-21 01:44:33.000 173 33368.65 400.30 2303.49 33.18 2012-06-21 01:44:34.000 173 33368.71 400.35 2303.55 33.18 2012-06-21 01:44:35.000 173 33368.64 400.34 2303.49 33.18 2012-06-21 01:44:36.000 173 33368.80 400.33 2303.59 33.18 2012-06-21 01:44:36.000 173 33368.75 400.37 2303.53 33.18 2012-06-21 01:44:38.000 173 33368.68 400.35 2303.50 33.18 2012-06-21 01:44:39.000 173 33368.66 400.36 2303.49 33.18 2012-06-21 01:44:40.000 173 33368.69 400.31 2303.43 33.18 2012-06-21 01:44:41.000 173 33368.57 400.34 2303.49 33.18 2012-06-21 01:44:42.000 173 33368.64 400.33 2303.47 33.18 2012-06-21 01:44:43.000 173 33368.66 400.30 2303.44 33.18 2012-06-21 01:44:44.000 173 33368.68 400.31 2303.49 33.18 2012-06-21 01:44:45.000 173 33368.69 400.30 2303.49 33.18 2012-06-21 01:44:46.000 173 33368.68 400.29 2303.54 33.18 2012-06-21 01:44:47.000 173 33368.64 400.33 2303.47 33.18 2012-06-21 01:44:48.000 173 33368.71 400.36 2303.47 33.18 2012-06-21 01:44:49.000 173 33368.72 400.32 2303.52 33.18 2012-06-21 01:44:49.000 173 33368.67 400.36 2303.55 33.18 2012-06-21 01:44:51.000 173 33368.69 400.31 2303.47 33.18 2012-06-21 01:44:52.000 173 33368.68 400.31 2303.46 33.18 2012-06-21 01:44:53.000 173 33368.62 400.33 2303.52 33.18 2012-06-21 01:44:54.000 173 33368.74 400.34 2303.45 33.18 2012-06-21 01:44:55.000 173 33368.69 400.28 2303.56 33.18 2012-06-21 01:44:56.000 173 33368.71 400.31 2303.58 33.18 2012-06-21 01:44:57.000 173 33368.72 400.34 2303.46 33.18 2012-06-21 01:44:58.000 173 33368.68 400.32 2303.52 33.18 2012-06-21 01:44:59.000 173 33368.66 400.35 2303.54 33.18 2012-06-21 01:45:00.000 173 33368.72 400.31 2303.46 33.18 2012-06-21 01:45:01.000 173 33368.64 400.30 2303.48 33.18 2012-06-21 01:45:02.000 173 33368.64 400.27 2303.47 33.18 2012-06-21 01:45:03.000 173 33368.68 400.34 2303.49 33.18 2012-06-21 01:45:04.000 173 33368.64 400.30 2303.52 33.18 2012-06-21 01:45:05.000 173 33368.63 400.32 2303.53 33.18 2012-06-21 01:45:06.000 173 33368.78 400.31 2303.41 33.18 2012-06-21 01:45:07.000 173 33368.76 400.31 2303.51 33.18 2012-06-21 01:45:08.000 173 33368.72 400.30 2303.52 33.18 2012-06-21 01:45:09.000 173 33368.73 400.30 2303.49 33.18 2012-06-21 01:45:10.000 173 33368.74 400.30 2303.46 33.18 2012-06-21 01:45:11.000 173 33368.76 400.27 2303.49 33.18 2012-06-21 01:45:12.000 173 33368.72 400.30 2303.53 33.18 2012-06-21 01:45:13.000 173 33368.65 400.31 2303.55 33.18 2012-06-21 01:45:14.000 173 33368.71 400.30 2303.53 33.18 2012-06-21 01:45:15.000 173 33368.69 400.27 2303.52 33.18 2012-06-21 01:45:16.000 173 33368.74 400.29 2303.55 33.18 2012-06-21 01:45:17.000 173 33368.75 400.28 2303.47 33.18 2012-06-21 01:45:18.000 173 33368.66 400.30 2303.42 33.18 2012-06-21 01:45:19.000 173 33368.74 400.27 2303.57 33.18 2012-06-21 01:45:20.000 173 33368.74 400.29 2303.53 33.18 2012-06-21 01:45:21.000 173 33368.76 400.29 2303.59 33.18 2012-06-21 01:45:22.000 173 33368.61 400.28 2303.64 33.18 2012-06-21 01:45:23.000 173 33368.74 400.26 2303.55 33.18 2012-06-21 01:45:24.000 173 33368.71 400.31 2303.56 33.18 2012-06-21 01:45:25.000 173 33368.64 400.31 2303.64 33.18 2012-06-21 01:45:26.000 173 33368.68 400.29 2303.53 33.18 2012-06-21 01:45:27.000 173 33368.74 400.29 2303.45 33.18 2012-06-21 01:45:28.000 173 33368.67 400.35 2303.52 33.18 2012-06-21 01:45:29.000 173 33368.66 400.28 2303.63 33.18 2012-06-21 01:45:30.000 173 33368.69 400.25 2303.50 33.18 2012-06-21 01:45:30.000 173 33368.72 400.27 2303.50 33.18 2012-06-21 01:45:32.000 173 33368.63 400.25 2303.49 33.18 2012-06-21 01:45:33.000 173 33368.61 400.24 2303.54 33.18 2012-06-21 01:45:34.000 173 33368.60 400.34 2303.48 33.18 2012-06-21 01:45:35.000 173 33368.77 400.28 2303.51 33.18 2012-06-21 01:45:36.000 173 33368.63 400.29 2303.50 33.18 2012-06-21 01:45:37.000 173 33368.66 400.28 2303.56 33.18 2012-06-21 01:45:38.000 173 33368.69 400.26 2303.49 33.18 2012-06-21 01:45:39.000 173 33368.77 400.27 2303.52 33.18 2012-06-21 01:45:40.000 173 33368.70 400.24 2303.55 33.18 2012-06-21 01:45:41.000 173 33368.66 400.27 2303.42 33.18 2012-06-21 01:45:42.000 173 33368.74 400.26 2303.46 33.18 2012-06-21 01:45:43.000 173 33368.62 400.26 2303.53 33.18 2012-06-21 01:45:43.000 173 33368.66 400.26 2303.53 33.18 2012-06-21 01:45:45.000 173 33368.69 400.25 2303.52 33.18 2012-06-21 01:45:46.000 173 33368.65 400.25 2303.45 33.18 2012-06-21 01:45:47.000 173 33368.59 400.26 2303.49 33.18 2012-06-21 01:45:48.000 173 33368.74 400.26 2303.50 33.18 2012-06-21 01:45:49.000 173 33368.74 400.29 2303.49 33.18 2012-06-21 01:45:50.000 173 33368.60 400.27 2303.41 33.18 2012-06-21 01:45:51.000 173 33368.70 400.27 2303.45 33.18 2012-06-21 01:45:52.000 173 33368.53 400.28 2303.45 33.18 2012-06-21 01:45:53.000 173 33368.59 400.26 2303.52 33.18 2012-06-21 01:45:54.000 173 33368.69 400.24 2303.45 33.18 2012-06-21 01:45:55.000 173 33368.71 400.27 2303.41 33.18 2012-06-21 01:45:56.000 173 33368.67 400.27 2303.44 33.18 2012-06-21 01:45:57.000 173 33368.72 400.28 2303.50 33.18 2012-06-21 01:45:58.000 173 33368.64 400.26 2303.46 33.18 2012-06-21 01:45:59.000 173 33368.60 400.25 2303.55 33.18 2012-06-21 01:46:00.000 173 33368.68 400.20 2303.41 33.18 2012-06-21 01:46:01.000 173 33368.72 400.28 2303.47 33.19 2012-06-21 01:46:02.000 173 33368.72 400.22 2303.48 33.19 2012-06-21 01:46:03.000 173 33368.62 400.29 2303.56 33.19 2012-06-21 01:46:04.000 173 33368.75 400.25 2303.58 33.19 2012-06-21 01:46:05.000 173 33368.59 400.27 2303.51 33.18 2012-06-21 01:46:06.000 173 33368.74 400.28 2303.48 33.18 2012-06-21 01:46:07.000 173 33368.70 400.25 2303.49 33.18 2012-06-21 01:46:08.000 173 33368.75 400.24 2303.51 33.18 2012-06-21 01:46:09.000 173 33368.66 400.27 2303.52 33.18 2012-06-21 01:46:10.000 173 33368.65 400.25 2303.50 33.18 2012-06-21 01:46:11.000 173 33368.63 400.23 2303.54 33.18 2012-06-21 01:46:12.000 173 33368.72 400.25 2303.52 33.18 2012-06-21 01:46:13.000 173 33368.75 400.28 2303.53 33.18 2012-06-21 01:46:14.000 173 33368.69 400.29 2303.53 33.18 2012-06-21 01:46:15.000 173 33368.64 400.25 2303.44 33.18 2012-06-21 01:46:16.000 173 33368.71 400.26 2303.47 33.18 2012-06-21 01:46:17.000 173 33368.64 400.22 2303.50 33.18 2012-06-21 01:46:18.000 173 33368.72 400.22 2303.46 33.18 2012-06-21 01:46:19.000 173 33368.81 400.23 2303.54 33.18 2012-06-21 01:46:20.000 173 33368.64 400.25 2303.53 33.18 2012-06-21 01:46:21.000 173 33368.73 400.24 2303.56 33.19 2012-06-21 01:46:22.000 173 33368.71 400.22 2303.48 33.18 2012-06-21 01:46:23.000 173 33368.68 400.23 2303.49 33.18 2012-06-21 01:46:24.000 173 33368.78 400.19 2303.56 33.18 2012-06-21 01:46:24.000 173 33368.76 400.26 2303.48 33.18 2012-06-21 01:46:26.000 173 33368.69 400.22 2303.52 33.18 2012-06-21 01:46:27.000 173 33368.74 400.24 2303.45 33.18 2012-06-21 01:46:28.000 173 33368.73 400.22 2303.55 33.19 2012-06-21 01:46:29.000 173 33368.75 400.23 2303.50 33.18 2012-06-21 01:46:30.000 173 33368.72 400.22 2303.47 33.18 2012-06-21 01:46:31.000 173 33368.65 400.24 2303.52 33.18 2012-06-21 01:46:32.000 173 33368.68 400.21 2303.52 33.19 2012-06-21 01:46:33.000 173 33368.70 400.29 2303.48 33.18 2012-06-21 01:46:34.000 173 33368.66 400.20 2303.47 33.18 2012-06-21 01:46:35.000 173 33368.66 400.17 2303.46 33.18 2012-06-21 01:46:36.000 173 33368.66 400.23 2303.44 33.18 2012-06-21 01:46:37.000 173 33368.72 400.19 2303.45 33.19 2012-06-21 01:46:37.000 173 33368.74 400.23 2303.47 33.18 2012-06-21 01:46:39.000 173 33368.69 400.23 2303.50 33.19 2012-06-21 01:46:40.000 173 33368.67 400.23 2303.49 33.19 2012-06-21 01:46:41.000 173 33368.68 400.25 2303.50 33.18 2012-06-21 01:46:42.000 173 33368.68 400.21 2303.50 33.18 2012-06-21 01:46:43.000 173 33368.74 400.26 2303.47 33.18 2012-06-21 01:46:44.000 173 33368.68 400.22 2303.47 33.18 2012-06-21 01:46:45.000 173 33368.78 400.24 2303.40 33.18 2012-06-21 01:46:46.000 173 33368.70 400.23 2303.44 33.19 2012-06-21 01:46:47.000 173 33368.68 400.21 2303.50 33.18 2012-06-21 01:46:48.000 173 33368.66 400.26 2303.42 33.19 2012-06-21 01:46:49.000 173 33368.73 400.22 2303.45 33.18 2012-06-21 01:46:50.000 173 33368.71 400.21 2303.51 33.19 2012-06-21 01:46:51.000 173 33368.72 400.19 2303.47 33.18 2012-06-21 01:46:52.000 173 33368.56 400.22 2303.46 33.18 2012-06-21 01:46:53.000 173 33368.59 400.23 2303.49 33.19 2012-06-21 01:46:54.000 173 33368.69 400.17 2303.50 33.18 2012-06-21 01:46:55.000 173 33368.65 400.19 2303.54 33.18 2012-06-21 01:46:56.000 173 33368.71 400.18 2303.50 33.18 2012-06-21 01:46:57.000 173 33368.64 400.24 2303.47 33.19 2012-06-21 01:46:58.000 173 33368.75 400.23 2303.44 33.19 2012-06-21 01:46:59.000 173 33368.73 400.25 2303.48 33.18 2012-06-21 01:47:00.000 173 33368.72 400.18 2303.50 33.19 2012-06-21 01:47:01.000 173 33368.61 400.22 2303.51 33.19 2012-06-21 01:47:02.000 173 33368.63 400.18 2303.43 33.19 2012-06-21 01:47:03.000 173 33368.70 400.19 2303.40 33.19 2012-06-21 01:47:04.000 173 33368.76 400.22 2303.46 33.19 2012-06-21 01:47:05.000 173 33368.71 400.26 2303.53 33.19 2012-06-21 01:47:06.000 173 33368.74 400.22 2303.52 33.19 2012-06-21 01:47:07.000 173 33368.72 400.17 2303.48 33.19 2012-06-21 01:47:08.000 173 33368.66 400.20 2303.53 33.19 2012-06-21 01:47:09.000 173 33368.74 400.22 2303.42 33.19 2012-06-21 01:47:10.000 173 33368.64 400.24 2303.45 33.19 2012-06-21 01:47:11.000 173 33368.78 400.20 2303.43 33.19 2012-06-21 01:47:12.000 173 33368.59 400.20 2303.47 33.19 2012-06-21 01:47:13.000 173 33368.61 400.21 2303.45 33.19 2012-06-21 01:47:14.000 173 33368.63 400.21 2303.46 33.19 2012-06-21 01:47:15.000 173 33368.71 400.20 2303.45 33.18 2012-06-21 01:47:16.000 173 33368.69 400.18 2303.46 33.18 2012-06-21 01:47:17.000 173 33368.69 400.23 2303.53 33.19 2012-06-21 01:47:18.000 173 33368.66 400.22 2303.58 33.19 2012-06-21 01:47:18.000 173 33368.75 400.19 2303.55 33.19 2012-06-21 01:47:20.000 173 33368.70 400.18 2303.47 33.19 2012-06-21 01:47:21.000 173 33368.68 400.20 2303.48 33.19 2012-06-21 01:47:22.000 173 33368.76 400.22 2303.48 33.18 2012-06-21 01:47:23.000 173 33368.75 400.22 2303.47 33.19 2012-06-21 01:47:24.000 173 33368.65 400.24 2303.53 33.19 2012-06-21 01:47:25.000 173 33368.76 400.26 2303.47 33.19 2012-06-21 01:47:26.000 173 33368.77 400.26 2303.44 33.19 2012-06-21 01:47:27.000 173 33368.71 400.18 2303.50 33.19 2012-06-21 01:47:28.000 173 33368.71 400.23 2303.44 33.19 2012-06-21 01:47:29.000 173 33368.78 400.23 2303.54 33.19 2012-06-21 01:47:30.000 173 33368.60 400.24 2303.46 33.19 2012-06-21 01:47:31.000 173 33368.73 400.20 2303.49 33.19 2012-06-21 01:47:31.000 173 33368.72 400.22 2303.44 33.19 2012-06-21 01:47:33.000 173 33368.78 400.17 2303.52 33.19 2012-06-21 01:47:34.000 173 33368.76 400.21 2303.47 33.19 2012-06-21 01:47:35.000 173 33368.78 400.23 2303.45 33.19 2012-06-21 01:47:36.000 173 33368.70 400.19 2303.52 33.19 2012-06-21 01:47:37.000 173 33368.78 400.23 2303.55 33.19 2012-06-21 01:47:38.000 173 33368.72 400.19 2303.54 33.19 2012-06-21 01:47:39.000 173 33368.70 400.21 2303.53 33.19 2012-06-21 01:47:40.000 173 33368.76 400.14 2303.51 33.19 2012-06-21 01:47:41.000 173 33368.74 400.22 2303.45 33.19 2012-06-21 01:47:42.000 173 33368.70 400.19 2303.50 33.19 2012-06-21 01:47:43.000 173 33368.64 400.24 2303.43 33.19 2012-06-21 01:47:44.000 173 33368.68 400.26 2303.45 33.19 2012-06-21 01:47:45.000 173 33368.74 400.21 2303.52 33.19 2012-06-21 01:47:46.000 173 33368.74 400.18 2303.49 33.19 2012-06-21 01:47:47.000 173 33368.68 400.18 2303.49 33.19 2012-06-21 01:47:48.000 173 33368.68 400.17 2303.48 33.19 2012-06-21 01:47:49.000 173 33368.69 400.20 2303.53 33.19 2012-06-21 01:47:50.000 173 33368.69 400.18 2303.41 33.19 2012-06-21 01:47:51.000 173 33368.73 400.21 2303.55 33.19 2012-06-21 01:47:52.000 173 33368.74 400.23 2303.59 33.19 2012-06-21 01:47:53.000 173 33368.71 400.20 2303.52 33.19 2012-06-21 01:47:54.000 173 33368.74 400.23 2303.34 33.19 2012-06-21 01:47:55.000 173 33368.69 400.20 2303.51 33.19 2012-06-21 01:47:56.000 173 33368.78 400.19 2303.55 33.19 2012-06-21 01:47:57.000 173 33368.72 400.20 2303.57 33.19 2012-06-21 01:47:58.000 173 33368.75 400.19 2303.52 33.19 2012-06-21 01:47:59.000 173 33368.66 400.25 2303.58 33.19 2012-06-21 01:48:00.000 173 33368.68 400.21 2303.58 33.19 2012-06-21 01:48:01.000 173 33368.74 400.22 2303.56 33.19 2012-06-21 01:48:02.000 173 33368.72 400.21 2303.52 33.19 2012-06-21 01:48:03.000 173 33368.71 400.21 2303.55 33.19 2012-06-21 01:48:04.000 173 33368.68 400.16 2303.47 33.19 2012-06-21 01:48:05.000 173 33368.66 400.19 2303.56 33.19 2012-06-21 01:48:06.000 173 33368.72 400.14 2303.49 33.19 2012-06-21 01:48:07.000 173 33368.64 400.17 2303.43 33.19 2012-06-21 01:48:08.000 173 33368.59 400.17 2303.49 33.19 2012-06-21 01:48:09.000 173 33368.61 400.21 2303.56 33.19 2012-06-21 01:48:10.000 173 33368.71 400.21 2303.57 33.19 2012-06-21 01:48:11.000 173 33368.66 400.21 2303.52 33.19 2012-06-21 01:48:12.000 173 33368.65 400.15 2303.60 33.19 2012-06-21 01:48:12.000 173 33368.74 400.21 2303.53 33.19 2012-06-21 01:48:14.000 173 33368.71 400.21 2303.58 33.19 2012-06-21 01:48:15.000 173 33368.71 400.22 2303.55 33.19 2012-06-21 01:48:16.000 173 33368.69 400.23 2303.53 33.19 2012-06-21 01:48:17.000 173 33368.61 400.17 2303.56 33.19 2012-06-21 01:48:18.000 173 33368.64 400.17 2303.56 33.19 2012-06-21 01:48:19.000 173 33368.78 400.17 2303.60 33.19 2012-06-21 01:48:20.000 173 33368.72 400.18 2303.52 33.19 2012-06-21 01:48:21.000 173 33368.75 400.17 2303.51 33.19 2012-06-21 01:48:22.000 173 33368.71 400.16 2303.59 33.19 2012-06-21 01:48:23.000 173 33368.72 400.21 2303.47 33.19 2012-06-21 01:48:24.000 173 33368.61 400.22 2303.54 33.19 2012-06-21 01:48:25.000 173 33368.79 400.19 2303.54 33.19 2012-06-21 01:48:25.000 173 33368.74 400.19 2303.49 33.19 2012-06-21 01:48:27.000 173 33368.72 400.19 2303.56 33.19 2012-06-21 01:48:28.000 173 33368.82 400.18 2303.55 33.19 2012-06-21 01:48:29.000 173 33368.76 400.18 2303.48 33.19 2012-06-21 01:48:30.000 173 33368.75 400.21 2303.56 33.19 2012-06-21 01:48:31.000 173 33368.73 400.24 2303.56 33.19 2012-06-21 01:48:32.000 173 33368.74 400.19 2303.49 33.19 2012-06-21 01:48:33.000 173 33368.71 400.18 2303.60 33.19 2012-06-21 01:48:34.000 173 33368.73 400.16 2303.60 33.19 2012-06-21 01:48:35.000 173 33368.67 400.14 2303.56 33.19 2012-06-21 01:48:36.000 173 33368.74 400.19 2303.55 33.19 2012-06-21 01:48:37.000 173 33368.71 400.14 2303.46 33.19 2012-06-21 01:48:38.000 173 33368.71 400.15 2303.55 33.19 2012-06-21 01:48:39.000 173 33368.68 400.14 2303.59 33.19 2012-06-21 01:48:40.000 173 33368.68 400.22 2303.55 33.19 2012-06-21 01:48:41.000 173 33368.66 400.14 2303.55 33.19 2012-06-21 01:48:42.000 173 33368.73 400.22 2303.58 33.19 2012-06-21 01:48:43.000 173 33368.75 400.23 2303.50 33.19 2012-06-21 01:48:44.000 173 33368.67 400.21 2303.52 33.19 2012-06-21 01:48:45.000 173 33368.69 400.18 2303.61 33.19 2012-06-21 01:48:46.000 173 33368.70 400.22 2303.55 33.19 2012-06-21 01:48:47.000 173 33368.70 400.19 2303.52 33.19 2012-06-21 01:48:48.000 173 33368.74 400.18 2303.54 33.19 2012-06-21 01:48:49.000 173 33368.71 400.17 2303.56 33.19 2012-06-21 01:48:50.000 173 33368.70 400.12 2303.55 33.19 2012-06-21 01:48:51.000 173 33368.69 400.21 2303.49 33.19 2012-06-21 01:48:52.000 173 33368.72 400.18 2303.58 33.19 2012-06-21 01:48:53.000 173 33368.69 400.17 2303.59 33.19 2012-06-21 01:48:54.000 173 33368.63 400.18 2303.56 33.19 2012-06-21 01:48:55.000 173 33368.74 400.19 2303.57 33.19 2012-06-21 01:48:56.000 173 33368.72 400.20 2303.53 33.19 2012-06-21 01:48:57.000 173 33368.75 400.21 2303.53 33.19 2012-06-21 01:48:58.000 173 33368.71 400.16 2303.54 33.19 2012-06-21 01:48:59.000 173 33368.74 400.15 2303.51 33.19 2012-06-21 01:49:00.000 173 33368.74 400.18 2303.50 33.19 2012-06-21 01:49:01.000 173 33368.69 400.16 2303.55 33.19 2012-06-21 01:49:02.000 173 33368.70 400.14 2303.57 33.19 2012-06-21 01:49:03.000 173 33368.72 400.17 2303.58 33.19 2012-06-21 01:49:04.000 173 33368.68 400.16 2303.52 33.19 2012-06-21 01:49:05.000 173 33368.54 400.18 2303.55 33.19 2012-06-21 01:49:06.000 173 33368.84 400.21 2303.61 33.19 2012-06-21 01:49:06.000 173 33368.71 400.18 2303.58 33.19 2012-06-21 01:49:08.000 173 33368.61 400.18 2303.53 33.19 2012-06-21 01:49:09.000 173 33368.76 400.22 2303.59 33.19 2012-06-21 01:49:10.000 173 33368.70 400.18 2303.58 33.19 2012-06-21 01:49:11.000 173 33368.71 400.16 2303.54 33.19 2012-06-21 01:49:12.000 173 33368.71 400.19 2303.58 33.19 2012-06-21 01:49:13.000 173 33368.76 400.16 2303.62 33.19 2012-06-21 01:49:14.000 173 33368.69 400.18 2303.62 33.19 2012-06-21 01:49:15.000 173 33368.74 400.19 2303.54 33.19 2012-06-21 01:49:16.000 173 33368.75 400.18 2303.61 33.19 2012-06-21 01:49:17.000 173 33368.74 400.18 2303.59 33.19 2012-06-21 01:49:18.000 173 33368.57 400.17 2303.54 33.19 2012-06-21 01:49:19.000 173 33368.67 400.18 2303.55 33.19 2012-06-21 01:49:19.000 173 33368.71 400.14 2303.62 33.19 2012-06-21 01:49:21.000 173 33368.71 400.16 2303.55 33.19 2012-06-21 01:49:22.000 173 33368.70 400.21 2303.59 33.19 2012-06-21 01:49:23.000 173 33368.74 400.17 2303.50 33.19 2012-06-21 01:49:24.000 173 33368.65 400.17 2303.57 33.19 2012-06-21 01:49:25.000 173 33368.79 400.15 2303.49 33.19 2012-06-21 01:49:26.000 173 33368.71 400.16 2303.50 33.19 2012-06-21 01:49:27.000 173 33368.73 400.18 2303.56 33.19 2012-06-21 01:49:28.000 173 33368.70 400.20 2303.62 33.19 2012-06-21 01:49:29.000 173 33368.58 400.15 2303.54 33.19 2012-06-21 01:49:30.000 173 33368.69 400.18 2303.59 33.19 2012-06-21 01:49:31.000 173 33368.66 400.18 2303.63 33.19 2012-06-21 01:49:32.000 173 33368.68 400.17 2303.57 33.19 2012-06-21 01:49:33.000 173 33368.67 400.17 2303.59 33.19 2012-06-21 01:49:34.000 173 33368.70 400.17 2303.58 33.19 2012-06-21 01:49:35.000 173 33368.61 400.18 2303.56 33.19 2012-06-21 01:49:36.000 173 33368.64 400.15 2303.55 33.19 2012-06-21 01:49:37.000 173 33368.60 400.20 2303.55 33.19 2012-06-21 01:49:38.000 173 33368.68 400.16 2303.53 33.19 2012-06-21 01:49:39.000 173 33368.72 400.20 2303.58 33.19 2012-06-21 01:49:40.000 173 33368.71 400.16 2303.53 33.19 2012-06-21 01:49:41.000 173 33368.65 400.16 2303.55 33.19 2012-06-21 01:49:42.000 173 33368.68 400.20 2303.46 33.19 2012-06-21 01:49:43.000 173 33368.60 400.20 2303.50 33.19 2012-06-21 01:49:44.000 173 33368.63 400.22 2303.47 33.19 2012-06-21 01:49:45.000 173 33368.67 400.14 2303.51 33.19 2012-06-21 01:49:46.000 173 33368.71 400.18 2303.64 33.19 2012-06-21 01:49:47.000 173 33368.63 400.15 2303.50 33.19 2012-06-21 01:49:48.000 173 33368.72 400.16 2303.61 33.19 2012-06-21 01:49:49.000 173 33368.66 400.20 2303.50 33.19 2012-06-21 01:49:50.000 173 33368.75 400.16 2303.50 33.19 2012-06-21 01:49:51.000 173 33368.65 400.16 2303.61 33.19 2012-06-21 01:49:52.000 173 33368.75 400.20 2303.53 33.19 2012-06-21 01:49:53.000 173 33368.74 400.21 2303.58 33.19 2012-06-21 01:49:54.000 173 33368.57 400.18 2303.65 33.19 2012-06-21 01:49:55.000 173 33368.64 400.17 2303.58 33.19 2012-06-21 01:49:56.000 173 33368.68 400.20 2303.54 33.19 2012-06-21 01:49:57.000 173 33368.66 400.21 2303.59 33.19 2012-06-21 01:49:58.000 173 33368.68 400.18 2303.58 33.19 2012-06-21 01:49:59.000 173 33368.72 400.16 2303.59 33.19 2012-06-21 01:50:00.000 173 33368.74 400.18 2303.52 33.19 2012-06-21 01:50:00.000 173 33368.75 400.20 2303.65 33.19 2012-06-21 01:50:02.000 173 33368.68 400.18 2303.64 33.19 2012-06-21 01:50:03.000 173 33368.67 400.21 2303.70 33.19 2012-06-21 01:50:04.000 173 33368.67 400.16 2303.63 33.19 2012-06-21 01:50:05.000 173 33368.56 400.23 2303.59 33.19 2012-06-21 01:50:06.000 173 33368.72 400.18 2303.58 33.19 2012-06-21 01:50:07.000 173 33368.59 400.22 2303.58 33.19 2012-06-21 01:50:08.000 173 33368.64 400.19 2303.60 33.19 2012-06-21 01:50:09.000 173 33368.72 400.18 2303.62 33.19 2012-06-21 01:50:10.000 173 33368.76 400.21 2303.52 33.19 2012-06-21 01:50:11.000 173 33368.62 400.21 2303.57 33.19 2012-06-21 01:50:12.000 173 33368.73 400.17 2303.62 33.19 2012-06-21 01:50:13.000 173 33368.63 400.19 2303.57 33.19 2012-06-21 01:50:13.000 173 33368.59 400.18 2303.61 33.19 2012-06-21 01:50:15.000 173 33368.72 400.15 2303.56 33.19 2012-06-21 01:50:16.000 173 33368.62 400.22 2303.52 33.19 2012-06-21 01:50:17.000 173 33368.52 400.16 2303.52 33.19 2012-06-21 01:50:18.000 173 33368.62 400.17 2303.53 33.19 2012-06-21 01:50:19.000 173 33368.64 400.21 2303.49 33.19 2012-06-21 01:50:20.000 173 33368.61 400.20 2303.52 33.19 2012-06-21 01:50:21.000 173 33368.58 400.17 2303.59 33.19 2012-06-21 01:50:22.000 173 33368.63 400.21 2303.56 33.19 2012-06-21 01:50:23.000 173 33368.59 400.20 2303.58 33.19 2012-06-21 01:50:24.000 173 33368.69 400.18 2303.60 33.19 2012-06-21 01:50:25.000 173 33368.66 400.22 2303.56 33.19 2012-06-21 01:50:26.000 173 33368.61 400.20 2303.61 33.19 2012-06-21 01:50:27.000 173 33368.59 400.21 2303.56 33.19 2012-06-21 01:50:28.000 173 33368.68 400.17 2303.59 33.19 2012-06-21 01:50:29.000 173 33368.70 400.18 2303.54 33.19 2012-06-21 01:50:30.000 173 33368.61 400.23 2303.67 33.19 2012-06-21 01:50:31.000 173 33368.66 400.20 2303.58 33.19 2012-06-21 01:50:32.000 173 33368.61 400.20 2303.61 33.19 2012-06-21 01:50:33.000 173 33368.59 400.15 2303.55 33.19 2012-06-21 01:50:34.000 173 33368.61 400.16 2303.59 33.19 2012-06-21 01:50:35.000 173 33368.64 400.17 2303.50 33.19 2012-06-21 01:50:36.000 173 33368.58 400.20 2303.64 33.19 2012-06-21 01:50:37.000 173 33368.53 400.17 2303.53 33.19 2012-06-21 01:50:38.000 173 33368.57 400.16 2303.59 33.19 2012-06-21 01:50:39.000 173 33368.69 400.20 2303.59 33.19 2012-06-21 01:50:40.000 173 33368.69 400.17 2303.59 33.19 2012-06-21 01:50:41.000 173 33368.62 400.18 2303.55 33.19 2012-06-21 01:50:42.000 173 33368.57 400.20 2303.61 33.19 2012-06-21 01:50:43.000 173 33368.69 400.16 2303.65 33.19 2012-06-21 01:50:44.000 173 33368.59 400.15 2303.55 33.19 2012-06-21 01:50:45.000 173 33368.60 400.18 2303.61 33.19 2012-06-21 01:50:46.000 173 33368.61 400.17 2303.62 33.19 2012-06-21 01:50:47.000 173 33368.63 400.15 2303.55 33.19 2012-06-21 01:50:48.000 173 33368.66 400.17 2303.56 33.19 2012-06-21 01:50:49.000 173 33368.62 400.15 2303.64 33.19 2012-06-21 01:50:50.000 173 33368.63 400.16 2303.63 33.19 2012-06-21 01:50:51.000 173 33368.65 400.14 2303.56 33.19 2012-06-21 01:50:52.000 173 33368.60 400.21 2303.63 33.19 2012-06-21 01:50:53.000 173 33368.64 400.23 2303.53 33.19 2012-06-21 01:50:54.000 173 33368.62 400.18 2303.65 33.19 2012-06-21 01:50:54.000 173 33368.60 400.20 2303.66 33.19 2012-06-21 01:50:56.000 173 33368.61 400.17 2303.63 33.19 2012-06-21 01:50:57.000 173 33368.68 400.20 2303.63 33.19 2012-06-21 01:50:58.000 173 33368.69 400.18 2303.64 33.19 2012-06-21 01:50:59.000 173 33368.63 400.22 2303.60 33.19 2012-06-21 01:51:00.000 173 33368.71 400.18 2303.62 33.19 2012-06-21 01:51:01.000 173 33368.63 400.15 2303.58 33.19 2012-06-21 01:51:02.000 173 33368.66 400.13 2303.61 33.19 2012-06-21 01:51:03.000 173 33368.66 400.17 2303.64 33.19 2012-06-21 01:51:04.000 173 33368.68 400.15 2303.62 33.19 2012-06-21 01:51:05.000 173 33368.60 400.19 2303.61 33.19 2012-06-21 01:51:06.000 173 33368.74 400.18 2303.57 33.19 2012-06-21 01:51:07.000 173 33368.67 400.17 2303.62 33.19 2012-06-21 01:51:07.000 173 33368.64 400.12 2303.68 33.19 2012-06-21 01:51:09.000 173 33368.57 400.17 2303.64 33.19 2012-06-21 01:51:10.000 173 33368.66 400.16 2303.65 33.19 2012-06-21 01:51:11.000 173 33368.63 400.14 2303.62 33.19 2012-06-21 01:51:12.000 173 33368.63 400.18 2303.61 33.19 2012-06-21 01:51:13.000 173 33368.64 400.13 2303.63 33.19 2012-06-21 01:51:14.000 173 33368.57 400.17 2303.61 33.19 2012-06-21 01:51:15.000 173 33368.60 400.15 2303.65 33.19 2012-06-21 01:51:16.000 173 33368.59 400.16 2303.61 33.19 2012-06-21 01:51:17.000 173 33368.56 400.12 2303.60 33.19 2012-06-21 01:51:18.000 173 33368.61 400.16 2303.61 33.19 2012-06-21 01:51:19.000 173 33368.66 400.13 2303.62 33.19 2012-06-21 01:51:20.000 173 33368.61 400.14 2303.65 33.19 2012-06-21 01:51:21.000 173 33368.62 400.12 2303.67 33.19 2012-06-21 01:51:22.000 173 33368.64 400.18 2303.58 33.19 2012-06-21 01:51:23.000 173 33368.60 400.14 2303.64 33.19 2012-06-21 01:51:24.000 173 33368.61 400.19 2303.62 33.19 2012-06-21 01:51:25.000 173 33368.66 400.16 2303.62 33.19 2012-06-21 01:51:26.000 173 33368.61 400.16 2303.60 33.19 2012-06-21 01:51:27.000 173 33368.61 400.14 2303.54 33.19 2012-06-21 01:51:28.000 173 33368.58 400.18 2303.55 33.19 2012-06-21 01:51:29.000 173 33368.62 400.12 2303.58 33.19 2012-06-21 01:51:30.000 173 33368.71 400.16 2303.65 33.19 2012-06-21 01:51:31.000 173 33368.71 400.15 2303.64 33.19 2012-06-21 01:51:32.000 173 33368.59 400.13 2303.64 33.19 2012-06-21 01:51:33.000 173 33368.60 400.14 2303.64 33.19 2012-06-21 01:51:34.000 173 33368.59 400.12 2303.64 33.19 2012-06-21 01:51:35.000 173 33368.57 400.16 2303.59 33.19 2012-06-21 01:51:36.000 173 33368.65 400.14 2303.57 33.19 2012-06-21 01:51:37.000 173 33368.60 400.14 2303.66 33.19 2012-06-21 01:51:38.000 173 33368.66 400.12 2303.68 33.19 2012-06-21 01:51:39.000 173 33368.60 400.12 2303.70 33.19 2012-06-21 01:51:40.000 173 33368.66 400.14 2303.64 33.19 2012-06-21 01:51:41.000 173 33368.71 400.13 2303.66 33.19 2012-06-21 01:51:42.000 173 33368.53 400.15 2303.61 33.19 2012-06-21 01:51:43.000 173 33368.57 400.19 2303.62 33.19 2012-06-21 01:51:44.000 173 33368.59 400.17 2303.60 33.19 2012-06-21 01:51:45.000 173 33368.70 400.15 2303.63 33.19 2012-06-21 01:51:46.000 173 33368.62 400.11 2303.62 33.19 2012-06-21 01:51:47.000 173 33368.51 400.14 2303.62 33.19 2012-06-21 01:51:48.000 173 33368.70 400.20 2303.59 33.19 2012-06-21 01:51:48.000 173 33368.48 400.14 2303.47 33.19 2012-06-21 01:51:50.000 173 33368.64 400.15 2303.53 33.19 2012-06-21 01:51:51.000 173 33368.58 400.14 2303.61 33.19 2012-06-21 01:51:52.000 173 33368.61 400.13 2303.56 33.19 2012-06-21 01:51:53.000 173 33368.60 400.17 2303.54 33.19 2012-06-21 01:51:54.000 173 33368.63 400.18 2303.72 33.19 2012-06-21 01:51:55.000 173 33368.54 400.13 2303.55 33.19 2012-06-21 01:51:56.000 173 33368.50 400.12 2303.53 33.19 2012-06-21 01:51:57.000 173 33368.64 400.17 2303.53 33.19 2012-06-21 01:51:58.000 173 33368.59 400.12 2303.53 33.19 2012-06-21 01:51:59.000 173 33368.59 400.12 2303.64 33.19 2012-06-21 01:52:00.000 173 33368.59 400.12 2303.56 33.19 2012-06-21 01:52:01.000 173 33368.54 400.07 2303.58 33.19 2012-06-21 01:52:01.000 173 33368.59 400.11 2303.54 33.19 2012-06-21 01:52:03.000 173 33368.54 400.14 2303.62 33.19 2012-06-21 01:52:04.000 173 33368.69 400.14 2303.61 33.19 2012-06-21 01:52:05.000 173 33368.63 400.15 2303.61 33.19 2012-06-21 01:52:06.000 173 33368.58 400.12 2303.58 33.19 2012-06-21 01:52:07.000 173 33368.54 400.15 2303.60 33.19 2012-06-21 01:52:08.000 173 33368.55 400.13 2303.60 33.19 2012-06-21 01:52:09.000 173 33368.66 400.12 2303.65 33.19 2012-06-21 01:52:10.000 173 33368.63 400.14 2303.59 33.19 2012-06-21 01:52:11.000 173 33368.57 400.11 2303.60 33.19 2012-06-21 01:52:12.000 173 33368.67 400.12 2303.52 33.19 2012-06-21 01:52:13.000 173 33368.56 400.10 2303.65 33.19 2012-06-21 01:52:14.000 173 33368.59 400.12 2303.57 33.19 2012-06-21 01:52:15.000 173 33368.55 400.10 2303.56 33.19 2012-06-21 01:52:16.000 173 33368.65 400.16 2303.58 33.19 2012-06-21 01:52:17.000 173 33368.64 400.11 2303.55 33.19 2012-06-21 01:52:18.000 173 33368.64 400.13 2303.57 33.19 2012-06-21 01:52:19.000 173 33368.62 400.09 2303.56 33.19 2012-06-21 01:52:20.000 173 33368.55 400.11 2303.55 33.19 2012-06-21 01:52:21.000 173 33368.58 400.13 2303.59 33.19 2012-06-21 01:52:22.000 173 33368.60 400.10 2303.61 33.19 2012-06-21 01:52:23.000 173 33368.60 400.14 2303.63 33.19 2012-06-21 01:52:24.000 173 33368.54 400.14 2303.55 33.19 2012-06-21 01:52:25.000 173 33368.64 400.14 2303.54 33.19 2012-06-21 01:52:26.000 173 33368.54 400.13 2303.58 33.19 2012-06-21 01:52:27.000 173 33368.62 400.12 2303.61 33.19 2012-06-21 01:52:28.000 173 33368.60 400.12 2303.59 33.19 2012-06-21 01:52:29.000 173 33368.61 400.11 2303.64 33.19 2012-06-21 01:52:30.000 173 33368.66 400.11 2303.59 33.19 2012-06-21 01:52:31.000 173 33368.59 400.09 2303.58 33.19 2012-06-21 01:52:32.000 173 33368.55 400.14 2303.58 33.19 2012-06-21 01:52:33.000 173 33368.59 400.10 2303.70 33.19 2012-06-21 01:52:34.000 173 33368.61 400.12 2303.62 33.19 2012-06-21 01:52:35.000 173 33368.65 400.10 2303.53 33.19 2012-06-21 01:52:36.000 173 33368.54 400.11 2303.58 33.19 2012-06-21 01:52:37.000 173 33368.65 400.14 2303.56 33.19 2012-06-21 01:52:38.000 173 33368.59 400.14 2303.58 33.19 2012-06-21 01:52:39.000 173 33368.57 400.13 2303.55 33.19 2012-06-21 01:52:40.000 173 33368.63 400.12 2303.64 33.19 2012-06-21 01:52:41.000 173 33368.51 400.09 2303.61 33.19 2012-06-21 01:52:42.000 173 33368.60 400.15 2303.61 33.19 2012-06-21 01:52:42.000 173 33368.74 400.13 2303.62 33.19 2012-06-21 01:52:44.000 173 33368.59 400.10 2303.63 33.19 2012-06-21 01:52:45.000 173 33368.65 400.15 2303.61 33.19 2012-06-21 01:52:46.000 173 33368.68 400.14 2303.57 33.19 2012-06-21 01:52:47.000 173 33368.69 400.14 2303.56 33.19 2012-06-21 01:52:48.000 173 33368.57 400.16 2303.62 33.19 2012-06-21 01:52:49.000 173 33368.60 400.17 2303.68 33.19 2012-06-21 01:52:50.000 173 33368.66 400.14 2303.55 33.19 2012-06-21 01:52:51.000 173 33368.61 400.17 2303.60 33.19 2012-06-21 01:52:52.000 173 33368.66 400.16 2303.62 33.19 2012-06-21 01:52:53.000 173 33368.59 400.16 2303.68 33.19 2012-06-21 01:52:54.000 173 33368.68 400.13 2303.63 33.19 2012-06-21 01:52:55.000 173 33368.69 400.15 2303.59 33.19 2012-06-21 01:52:55.000 173 33368.61 400.12 2303.60 33.19 2012-06-21 01:52:57.000 173 33368.58 400.12 2303.70 33.19 2012-06-21 01:52:58.000 173 33368.64 400.14 2303.58 33.19 2012-06-21 01:52:59.000 173 33368.57 400.09 2303.59 33.19 2012-06-21 01:53:00.000 173 33368.70 400.17 2303.56 33.19 2012-06-21 01:53:01.000 173 33368.71 400.13 2303.65 33.19 2012-06-21 01:53:02.000 173 33368.56 400.14 2303.66 33.19 2012-06-21 01:53:03.000 173 33368.72 400.14 2303.65 33.19 2012-06-21 01:53:04.000 173 33368.64 400.15 2303.55 33.19 2012-06-21 01:53:05.000 173 33368.68 400.18 2303.62 33.19 2012-06-21 01:53:06.000 173 33368.57 400.13 2303.64 33.19 2012-06-21 01:53:07.000 173 33368.54 400.18 2303.61 33.19 2012-06-21 01:53:08.000 173 33368.60 400.16 2303.58 33.19 2012-06-21 01:53:09.000 173 33368.60 400.11 2303.61 33.19 2012-06-21 01:53:10.000 173 33368.64 400.16 2303.55 33.19 2012-06-21 01:53:11.000 173 33368.64 400.18 2303.62 33.19 2012-06-21 01:53:12.000 173 33368.61 400.17 2303.59 33.19 2012-06-21 01:53:13.000 173 33368.61 400.17 2303.67 33.19 2012-06-21 01:53:14.000 173 33368.60 400.17 2303.61 33.19 2012-06-21 01:53:15.000 173 33368.61 400.14 2303.54 33.19 2012-06-21 01:53:16.000 173 33368.68 400.18 2303.64 33.19 2012-06-21 01:53:17.000 173 33368.70 400.24 2303.54 33.19 2012-06-21 01:53:18.000 173 33368.69 400.16 2303.58 33.19 2012-06-21 01:53:19.000 173 33368.56 400.18 2303.62 33.19 2012-06-21 01:53:20.000 173 33368.66 400.15 2303.61 33.19 2012-06-21 01:53:21.000 173 33368.72 400.18 2303.66 33.19 2012-06-21 01:53:22.000 173 33368.75 400.13 2303.60 33.19 2012-06-21 01:53:23.000 173 33368.63 400.17 2303.56 33.19 2012-06-21 01:53:24.000 173 33368.64 400.15 2303.60 33.19 2012-06-21 01:53:25.000 173 33368.66 400.14 2303.64 33.19 2012-06-21 01:53:26.000 173 33368.68 400.13 2303.59 33.19 2012-06-21 01:53:27.000 173 33368.66 400.18 2303.60 33.19 2012-06-21 01:53:28.000 173 33368.60 400.20 2303.62 33.19 2012-06-21 01:53:29.000 173 33368.63 400.18 2303.56 33.19 2012-06-21 01:53:30.000 173 33368.77 400.14 2303.59 33.19 2012-06-21 01:53:31.000 173 33368.61 400.15 2303.65 33.19 2012-06-21 01:53:32.000 173 33368.54 400.19 2303.64 33.19 2012-06-21 01:53:33.000 173 33368.62 400.17 2303.59 33.19 2012-06-21 01:53:34.000 173 33368.55 400.15 2303.52 33.19 2012-06-21 01:53:35.000 173 33368.70 400.15 2303.65 33.19 2012-06-21 01:53:36.000 173 33368.65 400.14 2303.61 33.19 2012-06-21 01:53:36.000 173 33368.64 400.20 2303.62 33.19 2012-06-21 01:53:38.000 173 33368.58 400.19 2303.60 33.19 2012-06-21 01:53:39.000 173 33368.68 400.17 2303.54 33.19 2012-06-21 01:53:40.000 173 33368.59 400.16 2303.61 33.19 2012-06-21 01:53:41.000 173 33368.70 400.18 2303.66 33.19 2012-06-21 01:53:42.000 173 33368.70 400.18 2303.55 33.19 2012-06-21 01:53:43.000 173 33368.59 400.15 2303.58 33.19 2012-06-21 01:53:44.000 173 33368.75 400.17 2303.66 33.19 2012-06-21 01:53:45.000 173 33368.63 400.14 2303.61 33.19 2012-06-21 01:53:46.000 173 33368.63 400.18 2303.66 33.19 2012-06-21 01:53:47.000 173 33368.60 400.13 2303.59 33.19 2012-06-21 01:53:48.000 173 33368.65 400.19 2303.60 33.19 2012-06-21 01:53:49.000 173 33368.75 400.20 2303.64 33.19 2012-06-21 01:53:49.000 173 33368.72 400.17 2303.62 33.19 2012-06-21 01:53:51.000 173 33368.70 400.15 2303.58 33.19 2012-06-21 01:53:52.000 173 33368.66 400.18 2303.57 33.19 2012-06-21 01:53:53.000 173 33368.68 400.21 2303.60 33.19 2012-06-21 01:53:54.000 173 33368.68 400.22 2303.56 33.19 2012-06-21 01:53:55.000 173 33368.69 400.17 2303.63 33.19 2012-06-21 01:53:56.000 173 33368.57 400.20 2303.68 33.19 2012-06-21 01:53:57.000 173 33368.68 400.15 2303.64 33.19 2012-06-21 01:53:58.000 173 33368.69 400.18 2303.63 33.19 2012-06-21 01:53:59.000 173 33368.61 400.14 2303.52 33.19 2012-06-21 01:54:00.000 173 33368.64 400.20 2303.59 33.19 2012-06-21 01:54:01.000 173 33368.75 400.20 2303.65 33.19 2012-06-21 01:54:02.000 173 33368.72 400.18 2303.65 33.19 2012-06-21 01:54:03.000 173 33368.68 400.12 2303.58 33.19 2012-06-21 01:54:04.000 173 33368.69 400.18 2303.64 33.19 2012-06-21 01:54:05.000 173 33368.64 400.18 2303.66 33.19 2012-06-21 01:54:06.000 173 33368.76 400.19 2303.56 33.19 2012-06-21 01:54:07.000 173 33368.69 400.17 2303.60 33.19 2012-06-21 01:54:08.000 173 33368.69 400.21 2303.59 33.19 2012-06-21 01:54:09.000 173 33368.72 400.21 2303.55 33.19 2012-06-21 01:54:10.000 173 33368.63 400.24 2303.53 33.19 2012-06-21 01:54:11.000 173 33368.66 400.21 2303.58 33.19 2012-06-21 01:54:12.000 173 33368.63 400.20 2303.56 33.19 2012-06-21 01:54:13.000 173 33368.66 400.17 2303.62 33.19 2012-06-21 01:54:14.000 173 33368.69 400.21 2303.62 33.19 2012-06-21 01:54:15.000 173 33368.62 400.18 2303.55 33.19 2012-06-21 01:54:16.000 173 33368.63 400.21 2303.56 33.19 2012-06-21 01:54:17.000 173 33368.60 400.18 2303.65 33.19 2012-06-21 01:54:18.000 173 33368.59 400.22 2303.61 33.19 2012-06-21 01:54:19.000 173 33368.59 400.21 2303.62 33.19 2012-06-21 01:54:20.000 173 33368.72 400.22 2303.68 33.19 2012-06-21 01:54:21.000 173 33368.66 400.19 2303.68 33.19 2012-06-21 01:54:22.000 173 33368.69 400.21 2303.58 33.19 2012-06-21 01:54:23.000 173 33368.58 400.17 2303.66 33.19 2012-06-21 01:54:24.000 173 33368.65 400.19 2303.57 33.19 2012-06-21 01:54:25.000 173 33368.72 400.19 2303.56 33.19 2012-06-21 01:54:26.000 173 33368.58 400.23 2303.64 33.19 2012-06-21 01:54:27.000 173 33368.59 400.21 2303.54 33.19 2012-06-21 01:54:28.000 173 33368.71 400.17 2303.67 33.19 2012-06-21 01:54:29.000 173 33368.63 400.20 2303.65 33.19 2012-06-21 01:54:30.000 173 33368.61 400.17 2303.66 33.19 2012-06-21 01:54:30.000 173 33368.77 400.18 2303.59 33.19 2012-06-21 01:54:32.000 173 33368.54 400.23 2303.61 33.19 2012-06-21 01:54:33.000 173 33368.66 400.18 2303.63 33.19 2012-06-21 01:54:34.000 173 33368.64 400.21 2303.61 33.19 2012-06-21 01:54:35.000 173 33368.66 400.23 2303.58 33.19 2012-06-21 01:54:36.000 173 33368.66 400.23 2303.62 33.19 2012-06-21 01:54:37.000 173 33368.66 400.18 2303.63 33.19 2012-06-21 01:54:38.000 173 33368.72 400.23 2303.62 33.19 2012-06-21 01:54:39.000 173 33368.71 400.21 2303.65 33.19 2012-06-21 01:54:40.000 173 33368.69 400.23 2303.61 33.19 2012-06-21 01:54:41.000 173 33368.65 400.20 2303.60 33.19 2012-06-21 01:54:42.000 173 33368.70 400.23 2303.59 33.19 2012-06-21 01:54:43.000 173 33368.60 400.17 2303.63 33.19 2012-06-21 01:54:43.000 173 33368.64 400.23 2303.65 33.19 2012-06-21 01:54:45.000 173 33368.67 400.21 2303.59 33.19 2012-06-21 01:54:46.000 173 33368.72 400.24 2303.64 33.19 2012-06-21 01:54:47.000 173 33368.68 400.20 2303.69 33.19 2012-06-21 01:54:48.000 173 33368.71 400.22 2303.61 33.19 2012-06-21 01:54:49.000 173 33368.68 400.22 2303.56 33.19 2012-06-21 01:54:50.000 173 33368.64 400.25 2303.70 33.19 2012-06-21 01:54:51.000 173 33368.61 400.23 2303.66 33.19 2012-06-21 01:54:52.000 173 33368.74 400.20 2303.71 33.19 2012-06-21 01:54:53.000 173 33368.71 400.25 2303.61 33.19 2012-06-21 01:54:54.000 173 33368.64 400.24 2303.66 33.19 2012-06-21 01:54:55.000 173 33368.67 400.25 2303.62 33.19 2012-06-21 01:54:56.000 173 33368.63 400.22 2303.65 33.19 2012-06-21 01:54:57.000 173 33368.66 400.20 2303.64 33.19 2012-06-21 01:54:58.000 173 33368.68 400.23 2303.67 33.19 2012-06-21 01:54:59.000 173 33368.65 400.23 2303.76 33.19 2012-06-21 01:55:00.000 173 33368.67 400.22 2303.65 33.19 2012-06-21 01:55:01.000 173 33368.63 400.24 2303.54 33.19 2012-06-21 01:55:02.000 173 33368.76 400.27 2303.63 33.19 2012-06-21 01:55:03.000 173 33368.71 400.21 2303.62 33.19 2012-06-21 01:55:04.000 173 33368.68 400.23 2303.62 33.19 2012-06-21 01:55:05.000 173 33368.75 400.23 2303.65 33.19 2012-06-21 01:55:06.000 173 33368.78 400.21 2303.66 33.19 2012-06-21 01:55:07.000 173 33368.72 400.17 2303.61 33.19 2012-06-21 01:55:08.000 173 33368.65 400.22 2303.61 33.19 2012-06-21 01:55:09.000 173 33368.75 400.22 2303.62 33.19 2012-06-21 01:55:10.000 173 33368.68 400.22 2303.59 33.19 2012-06-21 01:55:11.000 173 33368.75 400.27 2303.65 33.19 2012-06-21 01:55:12.000 173 33368.82 400.25 2303.69 33.19 2012-06-21 01:55:13.000 173 33368.63 400.26 2303.69 33.19 2012-06-21 01:55:14.000 173 33368.78 400.24 2303.58 33.19 2012-06-21 01:55:15.000 173 33368.71 400.25 2303.58 33.19 2012-06-21 01:55:16.000 173 33368.73 400.23 2303.55 33.19 2012-06-21 01:55:17.000 173 33368.76 400.24 2303.62 33.19 2012-06-21 01:55:18.000 173 33368.73 400.22 2303.65 33.19 2012-06-21 01:55:19.000 173 33368.75 400.22 2303.60 33.19 2012-06-21 01:55:20.000 173 33368.76 400.24 2303.62 33.19 2012-06-21 01:55:21.000 173 33368.66 400.24 2303.64 33.19 2012-06-21 01:55:22.000 173 33368.79 400.25 2303.69 33.19 2012-06-21 01:55:23.000 173 33368.81 400.26 2303.61 33.19 2012-06-21 01:55:24.000 173 33368.81 400.24 2303.75 33.19 2012-06-21 01:55:24.000 173 33368.75 400.24 2303.61 33.19 2012-06-21 01:55:26.000 173 33368.84 400.23 2303.63 33.19 2012-06-21 01:55:27.000 173 33368.79 400.23 2303.59 33.19 2012-06-21 01:55:28.000 173 33368.78 400.28 2303.63 33.19 2012-06-21 01:55:29.000 173 33368.76 400.27 2303.62 33.19 2012-06-21 01:55:30.000 173 33368.68 400.24 2303.62 33.19 2012-06-21 01:55:31.000 173 33368.69 400.29 2303.61 33.19 2012-06-21 01:55:32.000 173 33368.78 400.24 2303.64 33.19 2012-06-21 01:55:33.000 173 33368.74 400.26 2303.65 33.19 2012-06-21 01:55:34.000 173 33368.76 400.28 2303.64 33.19 2012-06-21 01:55:35.000 173 33368.75 400.25 2303.65 33.19 2012-06-21 01:55:36.000 173 33368.77 400.25 2303.60 33.19 2012-06-21 01:55:37.000 173 33368.71 400.27 2303.62 33.19 2012-06-21 01:55:37.000 173 33368.81 400.25 2303.68 33.19 2012-06-21 01:55:39.000 173 33368.73 400.25 2303.65 33.19 2012-06-21 01:55:40.000 173 33368.75 400.27 2303.72 33.19 2012-06-21 01:55:41.000 173 33368.75 400.25 2303.63 33.19 2012-06-21 01:55:42.000 173 33368.74 400.31 2303.70 33.19 2012-06-21 01:55:43.000 173 33368.84 400.28 2303.72 33.19 2012-06-21 01:55:44.000 173 33368.75 400.24 2303.64 33.19 2012-06-21 01:55:45.000 173 33368.72 400.22 2303.64 33.19 2012-06-21 01:55:46.000 173 33368.74 400.26 2303.63 33.19 2012-06-21 01:55:47.000 173 33368.75 400.26 2303.66 33.19 2012-06-21 01:55:48.000 173 33368.80 400.30 2303.59 33.19 2012-06-21 01:55:49.000 173 33368.69 400.31 2303.61 33.19 2012-06-21 01:55:50.000 173 33368.69 400.22 2303.63 33.19 2012-06-21 01:55:51.000 173 33368.69 400.22 2303.57 33.19 2012-06-21 01:55:52.000 173 33368.67 400.28 2303.62 33.19 2012-06-21 01:55:53.000 173 33368.72 400.27 2303.66 33.19 2012-06-21 01:55:54.000 173 33368.75 400.28 2303.62 33.19 2012-06-21 01:55:55.000 173 33368.75 400.26 2303.66 33.19 2012-06-21 01:55:56.000 173 33368.82 400.26 2303.70 33.19 2012-06-21 01:55:57.000 173 33368.76 400.28 2303.70 33.19 2012-06-21 01:55:58.000 173 33368.87 400.31 2303.64 33.19 2012-06-21 01:55:59.000 173 33368.79 400.24 2303.64 33.19 2012-06-21 01:56:00.000 173 33368.76 400.27 2303.59 33.19 2012-06-21 01:56:01.000 173 33368.84 400.28 2303.61 33.19 2012-06-21 01:56:02.000 173 33368.80 400.31 2303.64 33.19 2012-06-21 01:56:03.000 173 33368.72 400.31 2303.64 33.19 2012-06-21 01:56:04.000 173 33368.70 400.25 2303.69 33.19 2012-06-21 01:56:05.000 173 33368.80 400.25 2303.59 33.19 2012-06-21 01:56:06.000 173 33368.84 400.23 2303.72 33.19 2012-06-21 01:56:07.000 173 33368.71 400.26 2303.65 33.19 2012-06-21 01:56:08.000 173 33368.68 400.29 2303.68 33.19 2012-06-21 01:56:09.000 173 33368.76 400.27 2303.69 33.19 2012-06-21 01:56:10.000 173 33368.76 400.28 2303.71 33.19 2012-06-21 01:56:11.000 173 33368.72 400.28 2303.64 33.19 2012-06-21 01:56:12.000 173 33368.81 400.26 2303.67 33.19 2012-06-21 01:56:13.000 173 33368.76 400.29 2303.65 33.19 2012-06-21 01:56:14.000 173 33368.70 400.25 2303.64 33.19 2012-06-21 01:56:15.000 173 33368.74 400.29 2303.65 33.19 2012-06-21 01:56:16.000 173 33368.79 400.28 2303.70 33.19 2012-06-21 01:56:17.000 173 33368.76 400.27 2303.61 33.19 2012-06-21 01:56:18.000 173 33368.77 400.32 2303.61 33.19 2012-06-21 01:56:18.000 173 33368.66 400.26 2303.60 33.19 2012-06-21 01:56:20.000 173 33368.75 400.27 2303.62 33.19 2012-06-21 01:56:21.000 173 33368.74 400.29 2303.63 33.19 2012-06-21 01:56:22.000 173 33368.77 400.23 2303.64 33.19 2012-06-21 01:56:23.000 173 33368.81 400.28 2303.79 33.19 2012-06-21 01:56:24.000 173 33368.71 400.24 2303.67 33.19 2012-06-21 01:56:25.000 173 33368.75 400.24 2303.71 33.19 2012-06-21 01:56:26.000 173 33368.82 400.27 2303.70 33.19 2012-06-21 01:56:27.000 173 33368.73 400.27 2303.65 33.19 2012-06-21 01:56:28.000 173 33368.71 400.31 2303.66 33.19 2012-06-21 01:56:29.000 173 33368.71 400.25 2303.70 33.19 2012-06-21 01:56:30.000 173 33368.64 400.23 2303.70 33.19 2012-06-21 01:56:31.000 173 33368.78 400.26 2303.72 33.19 2012-06-21 01:56:31.000 173 33368.76 400.26 2303.65 33.19 2012-06-21 01:56:33.000 173 33368.70 400.27 2303.64 33.19 2012-06-21 01:56:34.000 173 33368.76 400.30 2303.70 33.19 2012-06-21 01:56:35.000 173 33368.66 400.29 2303.65 33.19 2012-06-21 01:56:36.000 173 33368.75 400.29 2303.64 33.19 2012-06-21 01:56:37.000 173 33368.87 400.30 2303.66 33.19 2012-06-21 01:56:38.000 173 33368.71 400.26 2303.59 33.19 2012-06-21 01:56:39.000 173 33368.72 400.24 2303.64 33.19 2012-06-21 01:56:40.000 173 33368.79 400.28 2303.61 33.19 2012-06-21 01:56:41.000 173 33368.87 400.29 2303.69 33.19 2012-06-21 01:56:42.000 173 33368.93 400.24 2303.61 33.19 2012-06-21 01:56:43.000 173 33368.62 400.30 2303.64 33.19 2012-06-21 01:56:44.000 173 33368.78 400.31 2303.62 33.19 2012-06-21 01:56:45.000 173 33368.82 400.26 2303.65 33.19 2012-06-21 01:56:46.000 173 33368.80 400.26 2303.62 33.19 2012-06-21 01:56:47.000 173 33368.85 400.31 2303.65 33.19 2012-06-21 01:56:48.000 173 33368.74 400.31 2303.65 33.19 2012-06-21 01:56:49.000 173 33368.78 400.28 2303.68 33.19 2012-06-21 01:56:50.000 173 33368.73 400.31 2303.68 33.19 2012-06-21 01:56:51.000 173 33368.80 400.27 2303.60 33.19 2012-06-21 01:56:52.000 173 33368.81 400.27 2303.57 33.19 2012-06-21 01:56:53.000 173 33368.78 400.29 2303.67 33.19 2012-06-21 01:56:54.000 173 33368.74 400.27 2303.62 33.19 2012-06-21 01:56:55.000 173 33368.87 400.23 2303.71 33.19 2012-06-21 01:56:56.000 173 33368.78 400.24 2303.70 33.19 2012-06-21 01:56:57.000 173 33368.80 400.26 2303.73 33.19 2012-06-21 01:56:58.000 173 33368.76 400.32 2303.68 33.19 2012-06-21 01:56:59.000 173 33368.74 400.30 2303.62 33.19 2012-06-21 01:57:00.000 173 33368.79 400.28 2303.80 33.19 2012-06-21 01:57:01.000 173 33368.84 400.32 2303.68 33.19 2012-06-21 01:57:02.000 173 33368.72 400.32 2303.76 33.19 2012-06-21 01:57:03.000 173 33368.71 400.30 2303.74 33.19 2012-06-21 01:57:04.000 173 33368.73 400.30 2303.67 33.19 2012-06-21 01:57:05.000 173 33368.78 400.33 2303.66 33.19 2012-06-21 01:57:06.000 173 33368.87 400.28 2303.62 33.19 2012-06-21 01:57:07.000 173 33368.81 400.33 2303.63 33.19 2012-06-21 01:57:08.000 173 33368.71 400.27 2303.64 33.19 2012-06-21 01:57:09.000 173 33368.78 400.28 2303.68 33.19 2012-06-21 01:57:10.000 173 33368.77 400.28 2303.66 33.19 2012-06-21 01:57:11.000 173 33368.77 400.30 2303.65 33.19 2012-06-21 01:57:12.000 173 33368.74 400.29 2303.64 33.19 2012-06-21 01:57:12.000 173 33368.75 400.32 2303.74 33.19 2012-06-21 01:57:14.000 173 33368.87 400.28 2303.66 33.19 2012-06-21 01:57:15.000 173 33368.83 400.27 2303.70 33.19 2012-06-21 01:57:16.000 173 33368.79 400.32 2303.68 33.19 2012-06-21 01:57:17.000 173 33368.80 400.29 2303.71 33.19 2012-06-21 01:57:18.000 173 33368.69 400.30 2303.73 33.19 2012-06-21 01:57:19.000 173 33368.72 400.31 2303.66 33.19 2012-06-21 01:57:20.000 173 33368.90 400.32 2303.66 33.19 2012-06-21 01:57:21.000 173 33368.81 400.27 2303.64 33.19 2012-06-21 01:57:22.000 173 33368.85 400.30 2303.69 33.19 2012-06-21 01:57:23.000 173 33368.81 400.31 2303.70 33.19 2012-06-21 01:57:24.000 173 33368.90 400.25 2303.68 33.19 2012-06-21 01:57:25.000 173 33368.74 400.36 2303.62 33.19 2012-06-21 01:57:25.000 173 33368.76 400.33 2303.65 33.19 2012-06-21 01:57:27.000 173 33368.75 400.34 2303.65 33.19 2012-06-21 01:57:28.000 173 33368.81 400.35 2303.66 33.19 2012-06-21 01:57:29.000 173 33368.82 400.29 2303.71 33.19 2012-06-21 01:57:30.000 173 33368.75 400.31 2303.70 33.19 2012-06-21 01:57:31.000 173 33368.67 400.34 2303.61 33.19 2012-06-21 01:57:32.000 173 33368.84 400.29 2303.67 33.19 2012-06-21 01:57:33.000 173 33368.78 400.29 2303.66 33.19 2012-06-21 01:57:34.000 173 33368.74 400.31 2303.65 33.19 2012-06-21 01:57:35.000 173 33368.78 400.29 2303.63 33.19 2012-06-21 01:57:36.000 173 33368.75 400.32 2303.73 33.19 2012-06-21 01:57:37.000 173 33368.72 400.34 2303.64 33.19 2012-06-21 01:57:38.000 173 33368.81 400.31 2303.68 33.19 2012-06-21 01:57:39.000 173 33368.75 400.29 2303.66 33.19 2012-06-21 01:57:40.000 173 33368.78 400.35 2303.66 33.19 2012-06-21 01:57:41.000 173 33368.82 400.31 2303.65 33.19 2012-06-21 01:57:42.000 173 33368.80 400.32 2303.68 33.19 2012-06-21 01:57:43.000 173 33368.65 400.37 2303.67 33.19 2012-06-21 01:57:44.000 173 33368.69 400.35 2303.77 33.19 2012-06-21 01:57:45.000 173 33368.71 400.32 2303.70 33.19 2012-06-21 01:57:46.000 173 33368.67 400.34 2303.74 33.19 2012-06-21 01:57:47.000 173 33368.82 400.32 2303.74 33.19 2012-06-21 01:57:48.000 173 33368.83 400.31 2303.66 33.19 2012-06-21 01:57:49.000 173 33368.81 400.33 2303.72 33.19 2012-06-21 01:57:50.000 173 33368.72 400.35 2303.75 33.19 2012-06-21 01:57:51.000 173 33368.72 400.31 2303.80 33.19 2012-06-21 01:57:52.000 173 33368.72 400.34 2303.69 33.19 2012-06-21 01:57:53.000 173 33368.77 400.34 2303.76 33.19 2012-06-21 01:57:54.000 173 33368.69 400.32 2303.68 33.19 2012-06-21 01:57:55.000 173 33368.75 400.34 2303.70 33.19 2012-06-21 01:57:56.000 173 33368.81 400.32 2303.71 33.19 2012-06-21 01:57:57.000 173 33368.72 400.31 2303.64 33.19 2012-06-21 01:57:58.000 173 33368.77 400.34 2303.74 33.19 2012-06-21 01:57:59.000 173 33368.77 400.32 2303.72 33.19 2012-06-21 01:58:00.000 173 33368.72 400.34 2303.76 33.19 2012-06-21 01:58:01.000 173 33368.67 400.32 2303.74 33.19 2012-06-21 01:58:02.000 173 33368.76 400.30 2303.70 33.19 2012-06-21 01:58:03.000 173 33368.63 400.30 2303.61 33.19 2012-06-21 01:58:04.000 173 33368.69 400.35 2303.64 33.19 2012-06-21 01:58:05.000 173 33368.72 400.35 2303.75 33.19 2012-06-21 01:58:06.000 173 33368.64 400.37 2303.60 33.19 2012-06-21 01:58:06.000 173 33368.71 400.35 2303.77 33.19 2012-06-21 01:58:08.000 173 33368.71 400.32 2303.72 33.19 2012-06-21 01:58:09.000 173 33368.68 400.27 2303.65 33.19 2012-06-21 01:58:10.000 173 33368.66 400.38 2303.65 33.19 2012-06-21 01:58:11.000 173 33368.79 400.40 2303.65 33.19 2012-06-21 01:58:12.000 173 33368.74 400.37 2303.66 33.19 2012-06-21 01:58:13.000 173 33368.70 400.34 2303.74 33.19 2012-06-21 01:58:14.000 173 33368.81 400.34 2303.69 33.19 2012-06-21 01:58:15.000 173 33368.76 400.31 2303.66 33.19 2012-06-21 01:58:16.000 173 33368.72 400.36 2303.71 33.19 2012-06-21 01:58:17.000 173 33368.74 400.34 2303.77 33.19 2012-06-21 01:58:18.000 173 33368.68 400.37 2303.72 33.19 2012-06-21 01:58:19.000 173 33368.76 400.30 2303.71 33.19 2012-06-21 01:58:19.000 173 33368.69 400.33 2303.70 33.19 2012-06-21 01:58:21.000 173 33368.71 400.31 2303.67 33.19 2012-06-21 01:58:22.000 173 33368.68 400.32 2303.71 33.19 2012-06-21 01:58:23.000 173 33368.64 400.36 2303.68 33.19 2012-06-21 01:58:24.000 173 33368.66 400.39 2303.65 33.19 2012-06-21 01:58:25.000 173 33368.79 400.38 2303.65 33.19 2012-06-21 01:58:26.000 173 33368.68 400.38 2303.74 33.19 2012-06-21 01:58:27.000 173 33368.66 400.39 2303.69 33.19 2012-06-21 01:58:28.000 173 33368.76 400.39 2303.69 33.19 2012-06-21 01:58:29.000 173 33368.70 400.34 2303.76 33.19 2012-06-21 01:58:30.000 173 33368.75 400.38 2303.64 33.19 2012-06-21 01:58:31.000 173 33368.70 400.39 2303.69 33.19 2012-06-21 01:58:32.000 173 33368.71 400.40 2303.78 33.19 2012-06-21 01:58:33.000 173 33368.67 400.37 2303.74 33.19 2012-06-21 01:58:34.000 173 33368.74 400.37 2303.71 33.19 2012-06-21 01:58:35.000 173 33368.73 400.39 2303.69 33.19 2012-06-21 01:58:36.000 173 33368.64 400.40 2303.67 33.19 2012-06-21 01:58:37.000 173 33368.75 400.40 2303.63 33.19 2012-06-21 01:58:38.000 173 33368.73 400.39 2303.76 33.19 2012-06-21 01:58:39.000 173 33368.68 400.38 2303.74 33.19 2012-06-21 01:58:40.000 173 33368.70 400.41 2303.72 33.19 2012-06-21 01:58:41.000 173 33368.72 400.44 2303.76 33.19 2012-06-21 01:58:42.000 173 33368.69 400.43 2303.70 33.19 2012-06-21 01:58:43.000 173 33368.79 400.42 2303.70 33.19 2012-06-21 01:58:44.000 173 33368.68 400.39 2303.71 33.19 2012-06-21 01:58:45.000 173 33368.75 400.39 2303.66 33.19 2012-06-21 01:58:46.000 173 33368.67 400.48 2303.69 33.19 2012-06-21 01:58:47.000 173 33368.74 400.46 2303.68 33.19 2012-06-21 01:58:48.000 173 33368.59 400.43 2303.80 33.19 2012-06-21 01:58:49.000 173 33368.76 400.42 2303.73 33.19 2012-06-21 01:58:50.000 173 33368.64 400.45 2303.75 33.19 2012-06-21 01:58:51.000 173 33368.76 400.43 2303.65 33.19 2012-06-21 01:58:52.000 173 33368.68 400.48 2303.75 33.19 2012-06-21 01:58:53.000 173 33368.72 400.43 2303.76 33.19 2012-06-21 01:58:54.000 173 33368.77 400.47 2303.76 33.19 2012-06-21 01:58:55.000 173 33368.81 400.46 2303.68 33.19 2012-06-21 01:58:56.000 173 33368.68 400.45 2303.69 33.19 2012-06-21 01:58:57.000 173 33368.78 400.47 2303.79 33.19 2012-06-21 01:58:58.000 173 33368.63 400.45 2303.75 33.19 2012-06-21 01:58:59.000 173 33368.67 400.48 2303.68 33.19 2012-06-21 01:59:00.000 173 33368.62 400.48 2303.71 33.19 2012-06-21 01:59:00.000 173 33368.62 400.49 2303.82 33.19 2012-06-21 01:59:02.000 173 33368.64 400.47 2303.69 33.19 2012-06-21 01:59:03.000 173 33368.61 400.49 2303.77 33.19 2012-06-21 01:59:04.000 173 33368.61 400.48 2303.73 33.19 2012-06-21 01:59:05.000 173 33368.63 400.46 2303.74 33.19 2012-06-21 01:59:06.000 173 33368.66 400.49 2303.77 33.19 2012-06-21 01:59:07.000 173 33368.68 400.44 2303.76 33.19 2012-06-21 01:59:08.000 173 33368.69 400.53 2303.71 33.19 2012-06-21 01:59:09.000 173 33368.61 400.52 2303.65 33.19 2012-06-21 01:59:10.000 173 33368.63 400.51 2303.74 33.19 2012-06-21 01:59:11.000 173 33368.64 400.51 2303.75 33.19 2012-06-21 01:59:12.000 173 33368.61 400.49 2303.74 33.19 2012-06-21 01:59:13.000 173 33368.68 400.53 2303.74 33.19 2012-06-21 01:59:13.000 173 33368.74 400.49 2303.75 33.19 2012-06-21 01:59:15.000 173 33368.68 400.48 2303.69 33.19 2012-06-21 01:59:16.000 173 33368.62 400.48 2303.71 33.19 2012-06-21 01:59:17.000 173 33368.65 400.53 2303.72 33.19 2012-06-21 01:59:18.000 173 33368.59 400.51 2303.80 33.19 2012-06-21 01:59:19.000 173 33368.69 400.50 2303.72 33.19 2012-06-21 01:59:20.000 173 33368.71 400.57 2303.78 33.19 2012-06-21 01:59:21.000 173 33368.66 400.55 2303.81 33.19 2012-06-21 01:59:22.000 173 33368.66 400.55 2303.76 33.19 2012-06-21 01:59:23.000 173 33368.61 400.53 2303.81 33.19 2012-06-21 01:59:24.000 173 33368.68 400.57 2303.71 33.19 2012-06-21 01:59:25.000 173 33368.73 400.56 2303.82 33.19 2012-06-21 01:59:26.000 173 33368.59 400.58 2303.73 33.19 2012-06-21 01:59:27.000 173 33368.66 400.54 2303.69 33.19 2012-06-21 01:59:28.000 173 33368.68 400.60 2303.62 33.19 2012-06-21 01:59:29.000 173 33368.66 400.59 2303.72 33.19 2012-06-21 01:59:30.000 173 33368.70 400.57 2303.69 33.19 2012-06-21 01:59:31.000 173 33368.54 400.62 2303.78 33.19 2012-06-21 01:59:32.000 173 33368.57 400.59 2303.76 33.19 2012-06-21 01:59:33.000 173 33368.58 400.60 2303.81 33.19 2012-06-21 01:59:34.000 173 33368.57 400.60 2303.83 33.19 2012-06-21 01:59:35.000 173 33368.62 400.62 2303.77 33.19 2012-06-21 01:59:36.000 173 33368.59 400.61 2303.78 33.19 2012-06-21 01:59:37.000 173 33368.63 400.61 2303.80 33.19 2012-06-21 01:59:38.000 173 33368.67 400.65 2303.74 33.19 2012-06-21 01:59:39.000 173 33368.61 400.62 2303.70 33.19 2012-06-21 01:59:40.000 173 33368.57 400.59 2303.82 33.19 2012-06-21 01:59:41.000 173 33368.63 400.64 2303.78 33.19 2012-06-21 01:59:42.000 173 33368.59 400.64 2303.82 33.19 2012-06-21 01:59:43.000 173 33368.61 400.64 2303.71 33.19 2012-06-21 01:59:44.000 173 33368.56 400.58 2303.79 33.19 2012-06-21 01:59:45.000 173 33368.66 400.58 2303.76 33.19 2012-06-21 01:59:46.000 173 33368.62 400.60 2303.83 33.19 2012-06-21 01:59:47.000 173 33368.58 400.64 2303.72 33.19 2012-06-21 01:59:48.000 173 33368.57 400.65 2303.82 33.19 2012-06-21 01:59:49.000 173 33368.57 400.62 2303.76 33.19 2012-06-21 01:59:50.000 173 33368.62 400.63 2303.66 33.19 2012-06-21 01:59:51.000 173 33368.57 400.62 2303.74 33.19 2012-06-21 01:59:52.000 173 33368.57 400.69 2303.79 33.19 2012-06-21 01:59:53.000 173 33368.51 400.63 2303.77 33.19 2012-06-21 01:59:54.000 173 33368.57 400.65 2303.74 33.19 2012-06-21 01:59:54.000 173 33368.47 400.65 2303.72 33.19 2012-06-21 01:59:56.000 173 33368.59 400.65 2303.78 33.19 2012-06-21 01:59:57.000 173 33368.60 400.65 2303.78 33.19 2012-06-21 01:59:58.000 173 33368.59 400.69 2303.70 33.19 2012-06-21 01:59:59.000 173 33368.56 400.70 2303.77 33.19 2012-06-21 02:00:00.000 173 33368.64 400.67 2303.81 33.19 2012-06-21 02:00:01.000 173 33368.45 400.63 2303.79 33.19 2012-06-21 02:00:02.000 173 33368.52 400.68 2303.79 33.19 2012-06-21 02:00:03.000 173 33368.48 400.70 2303.78 33.19 2012-06-21 02:00:04.000 173 33368.53 400.68 2303.77 33.19 2012-06-21 02:00:05.000 173 33368.55 400.68 2303.79 33.19 2012-06-21 02:00:06.000 173 33368.58 400.71 2303.81 33.19 2012-06-21 02:00:07.000 173 33368.58 400.72 2303.79 33.19 2012-06-21 02:00:07.000 173 33368.59 400.72 2303.79 33.19 2012-06-21 02:00:09.000 173 33368.56 400.72 2303.86 33.19 2012-06-21 02:00:10.000 173 33368.54 400.71 2303.83 33.19 2012-06-21 02:00:11.000 173 33368.52 400.71 2303.78 33.19 2012-06-21 02:00:12.000 173 33368.50 400.74 2303.78 33.19 2012-06-21 02:00:13.000 173 33368.55 400.74 2303.81 33.19 2012-06-21 02:00:14.000 173 33368.43 400.78 2303.73 33.19 2012-06-21 02:00:15.000 173 33368.55 400.77 2303.88 33.19 2012-06-21 02:00:16.000 173 33368.56 400.74 2303.84 33.19 2012-06-21 02:00:17.000 173 33368.46 400.72 2303.78 33.19 2012-06-21 02:00:18.000 173 33368.56 400.76 2303.67 33.19 2012-06-21 02:00:19.000 173 33368.47 400.71 2303.76 33.19 2012-06-21 02:00:20.000 173 33368.44 400.78 2303.79 33.19 2012-06-21 02:00:21.000 173 33368.44 400.79 2303.77 33.19 2012-06-21 02:00:22.000 173 33368.44 400.71 2303.83 33.19 2012-06-21 02:00:23.000 173 33368.50 400.75 2303.83 33.19 2012-06-21 02:00:24.000 173 33368.39 400.79 2303.86 33.19 2012-06-21 02:00:25.000 173 33368.50 400.76 2303.72 33.19 2012-06-21 02:00:26.000 173 33368.54 400.78 2303.81 33.19 2012-06-21 02:00:27.000 173 33368.49 400.78 2303.85 33.19 2012-06-21 02:00:28.000 173 33368.51 400.79 2303.84 33.19 2012-06-21 02:00:29.000 173 33368.44 400.76 2303.82 33.19 2012-06-21 02:00:30.000 173 33368.47 400.74 2303.80 33.19 2012-06-21 02:00:31.000 173 33368.34 400.75 2303.87 33.19 2012-06-21 02:00:32.000 173 33368.44 400.77 2303.79 33.19 2012-06-21 02:00:33.000 173 33368.42 400.77 2303.78 33.19 2012-06-21 02:00:34.000 173 33368.38 400.76 2303.86 33.19 2012-06-21 02:00:35.000 173 33368.48 400.83 2303.84 33.19 2012-06-21 02:00:36.000 173 33368.45 400.79 2303.80 33.19 2012-06-21 02:00:37.000 173 33368.43 400.82 2303.76 33.19 2012-06-21 02:00:38.000 173 33368.51 400.81 2303.85 33.19 2012-06-21 02:00:39.000 173 33368.42 400.81 2303.86 33.19 2012-06-21 02:00:40.000 173 33368.43 400.82 2303.83 33.19 2012-06-21 02:00:41.000 173 33368.43 400.83 2303.80 33.19 2012-06-21 02:00:42.000 173 33368.59 400.84 2303.76 33.19 2012-06-21 02:00:43.000 173 33368.43 400.83 2303.80 33.19 2012-06-21 02:00:44.000 173 33368.36 400.80 2303.78 33.19 2012-06-21 02:00:45.000 173 33368.43 400.79 2303.84 33.19 2012-06-21 02:00:46.000 173 33368.47 400.83 2303.89 33.19 2012-06-21 02:00:47.000 173 33368.46 400.80 2303.83 33.19 2012-06-21 02:00:48.000 173 33368.43 400.84 2303.79 33.19 2012-06-21 02:00:48.000 173 33368.42 400.83 2303.77 33.19 2012-06-21 02:00:50.000 173 33368.36 400.84 2303.90 33.19 2012-06-21 02:00:51.000 173 33368.43 400.86 2303.84 33.19 2012-06-21 02:00:52.000 173 33368.42 400.87 2303.94 33.19 2012-06-21 02:00:53.000 173 33368.38 400.85 2303.87 33.19 2012-06-21 02:00:54.000 173 33368.39 400.81 2303.95 33.19 2012-06-21 02:00:55.000 173 33368.53 400.82 2303.81 33.19 2012-06-21 02:00:56.000 173 33368.41 400.76 2303.85 33.19 2012-06-21 02:00:57.000 173 33368.41 400.81 2303.84 33.19 2012-06-21 02:00:58.000 173 33368.43 400.85 2303.87 33.19 2012-06-21 02:00:59.000 173 33368.39 400.81 2303.87 33.19 2012-06-21 02:01:00.000 173 33368.46 400.87 2303.84 33.19 2012-06-21 02:01:01.000 173 33368.36 400.80 2303.80 33.19 2012-06-21 02:01:01.000 173 33368.52 400.86 2303.84 33.19 2012-06-21 02:01:03.000 173 33368.46 400.88 2303.81 33.19 2012-06-21 02:01:04.000 173 33368.43 400.82 2303.89 33.19 2012-06-21 02:01:05.000 173 33368.51 400.82 2303.85 33.19 2012-06-21 02:01:06.000 173 33368.32 400.83 2303.84 33.19 2012-06-21 02:01:07.000 173 33368.48 400.80 2303.83 33.19 2012-06-21 02:01:08.000 173 33368.36 400.84 2303.84 33.19 2012-06-21 02:01:09.000 173 33368.37 400.82 2303.78 33.19 2012-06-21 02:01:10.000 173 33368.43 400.83 2303.83 33.19 2012-06-21 02:01:11.000 173 33368.35 400.83 2303.80 33.19 2012-06-21 02:01:12.000 173 33368.43 400.84 2303.85 33.19 2012-06-21 02:01:13.000 173 33368.47 400.85 2303.90 33.19 2012-06-21 02:01:14.000 173 33368.40 400.86 2303.83 33.19 2012-06-21 02:01:15.000 173 33368.38 400.86 2303.83 33.19 2012-06-21 02:01:16.000 173 33368.43 400.83 2303.90 33.19 2012-06-21 02:01:17.000 173 33368.36 400.81 2303.84 33.19 2012-06-21 02:01:18.000 173 33368.46 400.79 2303.84 33.19 2012-06-21 02:01:19.000 173 33368.29 400.80 2303.82 33.19 2012-06-21 02:01:20.000 173 33368.37 400.84 2303.86 33.19 2012-06-21 02:01:21.000 173 33368.41 400.85 2303.84 33.19 2012-06-21 02:01:22.000 173 33368.35 400.83 2303.78 33.19 2012-06-21 02:01:23.000 173 33368.43 400.84 2303.81 33.19 2012-06-21 02:01:24.000 173 33368.37 400.81 2303.81 33.19 2012-06-21 02:01:25.000 173 33368.44 400.81 2303.91 33.19 2012-06-21 02:01:26.000 173 33368.41 400.80 2303.95 33.19 2012-06-21 02:01:27.000 173 33368.40 400.79 2303.88 33.19 2012-06-21 02:01:28.000 173 33368.36 400.82 2303.89 33.19 2012-06-21 02:01:29.000 173 33368.25 400.80 2303.81 33.19 2012-06-21 02:01:30.000 173 33368.40 400.84 2303.87 33.19 2012-06-21 02:01:31.000 173 33368.35 400.84 2303.84 33.19 2012-06-21 02:01:32.000 173 33368.32 400.84 2303.86 33.19 2012-06-21 02:01:33.000 173 33368.38 400.80 2303.89 33.19 2012-06-21 02:01:34.000 173 33368.43 400.83 2303.90 33.19 2012-06-21 02:01:35.000 173 33368.33 400.76 2303.73 33.19 2012-06-21 02:01:36.000 173 33368.27 400.77 2303.80 33.19 2012-06-21 02:01:37.000 173 33368.40 400.76 2303.86 33.19 2012-06-21 02:01:38.000 173 33368.27 400.84 2303.99 33.19 2012-06-21 02:01:39.000 173 33368.30 400.83 2303.83 33.19 2012-06-21 02:01:40.000 173 33368.35 400.78 2303.86 33.19 2012-06-21 02:01:41.000 173 33368.35 400.83 2303.84 33.19 2012-06-21 02:01:42.000 173 33368.33 400.80 2303.83 33.19 2012-06-21 02:01:42.000 173 33368.25 400.82 2303.83 33.19 2012-06-21 02:01:44.000 173 33368.23 400.80 2303.91 33.19 2012-06-21 02:01:45.000 173 33368.23 400.81 2303.91 33.19 2012-06-21 02:01:46.000 173 33368.27 400.79 2303.82 33.19 2012-06-21 02:01:47.000 173 33368.29 400.79 2303.89 33.19 2012-06-21 02:01:48.000 173 33368.25 400.80 2303.83 33.19 2012-06-21 02:01:49.000 173 33368.30 400.82 2303.80 33.19 2012-06-21 02:01:50.000 173 33368.24 400.80 2303.91 33.19 2012-06-21 02:01:51.000 173 33368.26 400.80 2303.87 33.19 2012-06-21 02:01:52.000 173 33368.28 400.80 2303.87 33.19 2012-06-21 02:01:53.000 173 33368.31 400.82 2303.82 33.19 2012-06-21 02:01:54.000 173 33368.25 400.78 2303.82 33.19 2012-06-21 02:01:55.000 173 33368.19 400.83 2303.84 33.19 2012-06-21 02:01:55.000 173 33368.21 400.86 2303.81 33.19 2012-06-21 02:01:57.000 173 33368.20 400.81 2303.87 33.19 2012-06-21 02:01:58.000 173 33368.26 400.82 2303.89 33.19 2012-06-21 02:01:59.000 173 33368.30 400.80 2303.81 33.19 2012-06-21 02:02:00.000 173 33368.33 400.82 2303.75 33.19 2012-06-21 02:02:01.000 173 33368.24 400.78 2303.83 33.19 2012-06-21 02:02:02.000 173 33368.24 400.80 2303.86 33.19 2012-06-21 02:02:03.000 173 33368.28 400.78 2303.78 33.19 2012-06-21 02:02:04.000 173 33368.25 400.80 2303.83 33.19 2012-06-21 02:02:05.000 173 33368.27 400.77 2303.83 33.19 2012-06-21 02:02:06.000 173 33368.18 400.79 2303.86 33.19 2012-06-21 02:02:07.000 173 33368.24 400.79 2303.77 33.19 2012-06-21 02:02:08.000 173 33368.21 400.74 2303.84 33.19 2012-06-21 02:02:09.000 173 33368.20 400.75 2303.89 33.19 2012-06-21 02:02:10.000 173 33368.21 400.78 2303.88 33.19 2012-06-21 02:02:11.000 173 33368.29 400.78 2303.80 33.19 2012-06-21 02:02:12.000 173 33368.33 400.76 2303.82 33.19 2012-06-21 02:02:13.000 173 33368.17 400.83 2303.79 33.19 2012-06-21 02:02:14.000 173 33368.16 400.77 2303.90 33.19 2012-06-21 02:02:15.000 173 33368.18 400.75 2303.88 33.19 2012-06-21 02:02:16.000 173 33368.13 400.76 2303.86 33.19 2012-06-21 02:02:17.000 173 33368.16 400.75 2303.76 33.19 2012-06-21 02:02:18.000 173 33368.14 400.79 2303.78 33.19 2012-06-21 02:02:19.000 173 33368.20 400.76 2303.76 33.19 2012-06-21 02:02:20.000 173 33368.27 400.80 2303.82 33.19 2012-06-21 02:02:21.000 173 33368.10 400.77 2303.82 33.19 2012-06-21 02:02:22.000 173 33368.19 400.74 2303.83 33.19 2012-06-21 02:02:23.000 173 33368.19 400.71 2303.71 33.19 2012-06-21 02:02:24.000 173 33368.12 400.73 2303.70 33.19 2012-06-21 02:02:25.000 173 33368.19 400.76 2303.80 33.19 2012-06-21 02:02:26.000 173 33368.27 400.73 2303.85 33.19 2012-06-21 02:02:27.000 173 33368.11 400.73 2303.80 33.19 2012-06-21 02:02:28.000 173 33368.20 400.75 2303.75 33.19 2012-06-21 02:02:29.000 173 33368.11 400.71 2303.73 33.19 2012-06-21 02:02:30.000 173 33368.01 400.71 2303.84 33.19 2012-06-21 02:02:31.000 173 33368.14 400.78 2303.78 33.19 2012-06-21 02:02:32.000 173 33368.17 400.74 2303.81 33.19 2012-06-21 02:02:33.000 173 33368.13 400.73 2303.81 33.19 2012-06-21 02:02:34.000 173 33368.16 400.76 2303.78 33.19 2012-06-21 02:02:35.000 173 33368.23 400.77 2303.87 33.19 2012-06-21 02:02:36.000 173 33368.16 400.76 2303.77 33.19 2012-06-21 02:02:36.000 173 33368.17 400.76 2303.83 33.19 2012-06-21 02:02:38.000 173 33368.06 400.74 2303.90 33.19 2012-06-21 02:02:39.000 173 33368.13 400.71 2303.78 33.19 2012-06-21 02:02:40.000 173 33368.07 400.74 2303.87 33.19 2012-06-21 02:02:41.000 173 33368.08 400.73 2303.84 33.19 2012-06-21 02:02:42.000 173 33368.15 400.69 2303.81 33.19 2012-06-21 02:02:43.000 173 33368.07 400.73 2303.80 33.19 2012-06-21 02:02:44.000 173 33368.06 400.72 2303.83 33.19 2012-06-21 02:02:45.000 173 33368.07 400.71 2303.81 33.19 2012-06-21 02:02:46.000 173 33368.10 400.72 2303.77 33.19 2012-06-21 02:02:47.000 173 33368.09 400.71 2303.84 33.19 2012-06-21 02:02:48.000 173 33368.09 400.72 2303.80 33.19 2012-06-21 02:02:49.000 173 33368.03 400.72 2303.76 33.19 2012-06-21 02:02:49.000 173 33368.18 400.73 2303.86 33.19 2012-06-21 02:02:51.000 173 33368.05 400.71 2303.88 33.19 2012-06-21 02:02:52.000 173 33368.11 400.74 2303.81 33.19 2012-06-21 02:02:53.000 173 33368.06 400.69 2303.87 33.19 2012-06-21 02:02:54.000 173 33368.05 400.70 2303.83 33.19 2012-06-21 02:02:55.000 173 33368.11 400.66 2303.83 33.19 2012-06-21 02:02:56.000 173 33368.07 400.70 2303.85 33.19 2012-06-21 02:02:57.000 173 33368.08 400.70 2303.81 33.19 2012-06-21 02:02:58.000 173 33368.06 400.71 2303.75 33.19 2012-06-21 02:02:59.000 173 33368.06 400.70 2303.81 33.19 2012-06-21 02:03:00.000 173 33368.03 400.70 2303.84 33.19 2012-06-21 02:03:01.000 173 33368.01 400.66 2303.83 33.19 2012-06-21 02:03:02.000 173 33368.10 400.66 2303.74 33.19 2012-06-21 02:03:03.000 173 33368.03 400.69 2303.74 33.19 2012-06-21 02:03:04.000 173 33368.04 400.70 2303.78 33.19 2012-06-21 02:03:05.000 173 33368.06 400.70 2303.89 33.19 2012-06-21 02:03:06.000 173 33368.09 400.66 2303.81 33.19 2012-06-21 02:03:07.000 173 33368.08 400.66 2303.77 33.19 2012-06-21 02:03:08.000 173 33367.95 400.72 2303.85 33.19 2012-06-21 02:03:09.000 173 33367.97 400.71 2303.79 33.19 2012-06-21 02:03:10.000 173 33368.05 400.68 2303.90 33.19 2012-06-21 02:03:11.000 173 33368.04 400.67 2303.83 33.19 2012-06-21 02:03:12.000 173 33367.95 400.69 2303.75 33.19 2012-06-21 02:03:13.000 173 33368.01 400.72 2303.76 33.19 2012-06-21 02:03:14.000 173 33368.09 400.67 2303.90 33.19 2012-06-21 02:03:15.000 173 33368.02 400.66 2303.81 33.19 2012-06-21 02:03:16.000 173 33368.03 400.68 2303.78 33.19 2012-06-21 02:03:17.000 173 33368.06 400.69 2303.84 33.19 2012-06-21 02:03:18.000 173 33367.98 400.67 2303.86 33.19 2012-06-21 02:03:19.000 173 33368.13 400.65 2303.86 33.19 2012-06-21 02:03:20.000 173 33368.07 400.69 2303.81 33.19 2012-06-21 02:03:21.000 173 33368.05 400.71 2303.80 33.19 2012-06-21 02:03:22.000 173 33368.04 400.65 2303.95 33.19 2012-06-21 02:03:23.000 173 33368.00 400.67 2303.88 33.19 2012-06-21 02:03:24.000 173 33368.01 400.64 2303.81 33.19 2012-06-21 02:03:25.000 173 33368.01 400.69 2303.86 33.19 2012-06-21 02:03:26.000 173 33368.07 400.65 2303.87 33.19 2012-06-21 02:03:27.000 173 33367.98 400.64 2303.87 33.19 2012-06-21 02:03:28.000 173 33368.03 400.63 2303.85 33.19 2012-06-21 02:03:29.000 173 33368.04 400.62 2303.71 33.19 2012-06-21 02:03:30.000 173 33368.03 400.62 2303.78 33.19 2012-06-21 02:03:30.000 173 33368.00 400.63 2303.87 33.19 2012-06-21 02:03:32.000 173 33368.08 400.64 2303.77 33.19 2012-06-21 02:03:33.000 173 33367.98 400.63 2303.86 33.19 2012-06-21 02:03:34.000 173 33367.94 400.66 2303.89 33.19 2012-06-21 02:03:35.000 173 33368.01 400.65 2303.80 33.19 2012-06-21 02:03:36.000 173 33367.95 400.69 2303.81 33.19 2012-06-21 02:03:37.000 173 33367.98 400.62 2303.92 33.19 2012-06-21 02:03:38.000 173 33368.07 400.63 2303.84 33.19 2012-06-21 02:03:39.000 173 33368.02 400.61 2303.80 33.19 2012-06-21 02:03:40.000 173 33368.03 400.66 2303.80 33.19 2012-06-21 02:03:41.000 173 33367.96 400.65 2303.84 33.19 2012-06-21 02:03:42.000 173 33367.93 400.62 2303.90 33.19 2012-06-21 02:03:43.000 173 33367.98 400.64 2303.90 33.19 2012-06-21 02:03:43.000 173 33367.97 400.63 2303.87 33.19 2012-06-21 02:03:45.000 173 33367.94 400.65 2303.87 33.19 2012-06-21 02:03:46.000 173 33367.97 400.68 2303.77 33.20 2012-06-21 02:03:47.000 173 33367.95 400.65 2303.80 33.20 2012-06-21 02:03:48.000 173 33368.01 400.59 2303.82 33.20 2012-06-21 02:03:49.000 173 33367.92 400.66 2303.80 33.19 2012-06-21 02:03:50.000 173 33367.90 400.66 2303.81 33.20 2012-06-21 02:03:51.000 173 33367.95 400.66 2303.78 33.19 2012-06-21 02:03:52.000 173 33367.96 400.64 2303.81 33.20 2012-06-21 02:03:53.000 173 33367.98 400.64 2303.80 33.20 2012-06-21 02:03:54.000 173 33367.93 400.63 2303.78 33.19 2012-06-21 02:03:55.000 173 33367.98 400.66 2303.78 33.20 2012-06-21 02:03:56.000 173 33367.98 400.65 2303.89 33.19 2012-06-21 02:03:57.000 173 33367.97 400.62 2303.80 33.20 2012-06-21 02:03:58.000 173 33367.91 400.62 2303.84 33.20 2012-06-21 02:03:59.000 173 33367.97 400.64 2303.84 33.20 2012-06-21 02:04:00.000 173 33367.99 400.64 2303.78 33.19 2012-06-21 02:04:01.000 173 33367.94 400.62 2303.91 33.20 2012-06-21 02:04:02.000 173 33367.98 400.62 2303.80 33.20 2012-06-21 02:04:03.000 173 33367.86 400.60 2303.86 33.19 2012-06-21 02:04:04.000 173 33367.88 400.64 2303.88 33.19 2012-06-21 02:04:05.000 173 33367.89 400.64 2303.93 33.20 2012-06-21 02:04:06.000 173 33367.84 400.63 2303.83 33.19 2012-06-21 02:04:07.000 173 33367.84 400.58 2303.84 33.20 2012-06-21 02:04:08.000 173 33368.00 400.57 2303.84 33.19 2012-06-21 02:04:09.000 173 33367.86 400.60 2303.80 33.19 2012-06-21 02:04:10.000 173 33367.86 400.65 2303.90 33.20 2012-06-21 02:04:11.000 173 33367.92 400.57 2303.80 33.20 2012-06-21 02:04:12.000 173 33367.82 400.57 2303.84 33.20 2012-06-21 02:04:13.000 173 33367.80 400.61 2303.83 33.20 2012-06-21 02:04:14.000 173 33368.00 400.59 2303.78 33.20 2012-06-21 02:04:15.000 173 33367.90 400.59 2303.80 33.20 2012-06-21 02:04:16.000 173 33367.88 400.63 2303.79 33.20 2012-06-21 02:04:17.000 173 33367.81 400.62 2303.87 33.20 2012-06-21 02:04:18.000 173 33367.80 400.60 2303.78 33.20 2012-06-21 02:04:19.000 173 33367.85 400.60 2303.87 33.20 2012-06-21 02:04:20.000 173 33367.89 400.59 2303.84 33.20 2012-06-21 02:04:21.000 173 33367.86 400.65 2303.87 33.20 2012-06-21 02:04:22.000 173 33367.86 400.63 2303.86 33.20 2012-06-21 02:04:23.000 173 33367.85 400.61 2303.82 33.20 2012-06-21 02:04:24.000 173 33367.83 400.61 2303.77 33.20 2012-06-21 02:04:24.000 173 33367.83 400.57 2303.83 33.20 2012-06-21 02:04:26.000 173 33367.86 400.58 2303.83 33.20 2012-06-21 02:04:27.000 173 33367.81 400.60 2303.87 33.20 2012-06-21 02:04:28.000 173 33367.85 400.58 2303.77 33.20 2012-06-21 02:04:29.000 173 33367.89 400.62 2303.77 33.20 2012-06-21 02:04:30.000 173 33367.95 400.60 2303.83 33.20 2012-06-21 02:04:31.000 173 33367.78 400.62 2303.74 33.20 2012-06-21 02:04:32.000 173 33367.81 400.61 2303.85 33.20 2012-06-21 02:04:33.000 173 33367.76 400.59 2303.76 33.20 2012-06-21 02:04:34.000 173 33367.83 400.60 2303.86 33.20 2012-06-21 02:04:35.000 173 33367.90 400.64 2303.83 33.20 2012-06-21 02:04:36.000 173 33367.83 400.63 2303.79 33.20 2012-06-21 02:04:37.000 173 33367.94 400.62 2303.89 33.20 2012-06-21 02:04:37.000 173 33367.88 400.60 2303.83 33.20 2012-06-21 02:04:39.000 173 33367.88 400.61 2303.89 33.20 2012-06-21 02:04:40.000 173 33367.81 400.59 2303.86 33.20 2012-06-21 02:04:41.000 173 33367.82 400.58 2303.83 33.20 2012-06-21 02:04:42.000 173 33367.82 400.61 2303.74 33.20 2012-06-21 02:04:43.000 173 33367.86 400.64 2303.82 33.20 2012-06-21 02:04:44.000 173 33367.96 400.60 2303.84 33.20 2012-06-21 02:04:45.000 173 33367.89 400.61 2303.87 33.20 2012-06-21 02:04:46.000 173 33367.85 400.58 2303.76 33.20 2012-06-21 02:04:47.000 173 33367.88 400.64 2303.72 33.20 2012-06-21 02:04:48.000 173 33367.90 400.62 2303.85 33.20 2012-06-21 02:04:49.000 173 33367.86 400.63 2303.84 33.20 2012-06-21 02:04:50.000 173 33367.76 400.56 2303.76 33.20 2012-06-21 02:04:51.000 173 33367.81 400.53 2303.71 33.20 2012-06-21 02:04:52.000 173 33367.88 400.57 2303.85 33.20 2012-06-21 02:04:53.000 173 33367.82 400.59 2303.75 33.20 2012-06-21 02:04:54.000 173 33367.83 400.55 2303.77 33.20 2012-06-21 02:04:55.000 173 33367.86 400.60 2303.86 33.20 2012-06-21 02:04:56.000 173 33367.70 400.56 2303.76 33.20 2012-06-21 02:04:57.000 173 33367.79 400.57 2303.84 33.20 2012-06-21 02:04:58.000 173 33367.81 400.58 2303.84 33.20 2012-06-21 02:04:59.000 173 33367.78 400.58 2303.80 33.20 2012-06-21 02:05:00.000 173 33367.78 400.61 2303.92 33.20 2012-06-21 02:05:01.000 173 33367.70 400.61 2303.85 33.20 2012-06-21 02:05:02.000 173 33367.83 400.62 2303.81 33.20 2012-06-21 02:05:03.000 173 33367.82 400.61 2303.80 33.20 2012-06-21 02:05:04.000 173 33367.80 400.59 2303.87 33.20 2012-06-21 02:05:05.000 173 33367.76 400.63 2303.87 33.20 2012-06-21 02:05:06.000 173 33367.77 400.54 2303.83 33.20 2012-06-21 02:05:07.000 173 33367.67 400.59 2303.83 33.20 2012-06-21 02:05:08.000 173 33367.82 400.59 2303.85 33.20 2012-06-21 02:05:09.000 173 33367.73 400.57 2303.83 33.20 2012-06-21 02:05:10.000 173 33367.77 400.60 2303.87 33.20 2012-06-21 02:05:11.000 173 33367.76 400.59 2303.87 33.20 2012-06-21 02:05:12.000 173 33367.74 400.60 2303.83 33.20 2012-06-21 02:05:13.000 173 33367.70 400.61 2303.80 33.20 2012-06-21 02:05:14.000 173 33367.71 400.61 2303.86 33.20 2012-06-21 02:05:15.000 173 33367.72 400.58 2303.87 33.20 2012-06-21 02:05:16.000 173 33367.63 400.62 2303.81 33.20 2012-06-21 02:05:17.000 173 33367.71 400.58 2303.83 33.20 2012-06-21 02:05:18.000 173 33367.68 400.60 2303.80 33.20 2012-06-21 02:05:18.000 173 33367.70 400.60 2303.85 33.20 2012-06-21 02:05:20.000 173 33367.68 400.58 2303.83 33.20 2012-06-21 02:05:21.000 173 33367.66 400.60 2303.86 33.20 2012-06-21 02:05:22.000 173 33367.73 400.61 2303.88 33.20 2012-06-21 02:05:23.000 173 33367.78 400.63 2303.80 33.20 2012-06-21 02:05:24.000 173 33367.72 400.59 2303.80 33.20 2012-06-21 02:05:25.000 173 33367.76 400.60 2303.76 33.20 2012-06-21 02:05:26.000 173 33367.83 400.57 2303.84 33.20 2012-06-21 02:05:27.000 173 33367.74 400.59 2303.83 33.20 2012-06-21 02:05:28.000 173 33367.71 400.59 2303.80 33.20 2012-06-21 02:05:29.000 173 33367.86 400.60 2303.87 33.20 2012-06-21 02:05:30.000 173 33367.83 400.60 2303.86 33.20 2012-06-21 02:05:31.000 173 33367.66 400.61 2303.86 33.20 2012-06-21 02:05:31.000 173 33367.77 400.62 2303.80 33.20 2012-06-21 02:05:33.000 173 33367.79 400.65 2303.78 33.20 2012-06-21 02:05:34.000 173 33367.75 400.63 2303.80 33.20 2012-06-21 02:05:35.000 173 33367.73 400.66 2303.83 33.20 2012-06-21 02:05:36.000 173 33367.71 400.63 2303.81 33.20 2012-06-21 02:05:37.000 173 33367.82 400.60 2303.82 33.20 2012-06-21 02:05:38.000 173 33367.75 400.65 2303.89 33.20 2012-06-21 02:05:39.000 173 33367.67 400.62 2303.86 33.20 2012-06-21 02:05:40.000 173 33367.73 400.64 2303.85 33.20 2012-06-21 02:05:41.000 173 33367.71 400.63 2303.83 33.20 2012-06-21 02:05:42.000 173 33367.66 400.64 2303.84 33.20 2012-06-21 02:05:43.000 173 33367.77 400.67 2303.84 33.20 2012-06-21 02:05:44.000 173 33367.73 400.62 2303.79 33.20 2012-06-21 02:05:45.000 173 33367.64 400.62 2303.83 33.20 2012-06-21 02:05:46.000 173 33367.75 400.62 2303.86 33.20 2012-06-21 02:05:47.000 173 33367.71 400.64 2303.81 33.20 2012-06-21 02:05:48.000 173 33367.68 400.57 2303.83 33.20 2012-06-21 02:05:49.000 173 33367.70 400.61 2303.82 33.20 2012-06-21 02:05:50.000 173 33367.63 400.64 2303.87 33.20 2012-06-21 02:05:51.000 173 33367.67 400.63 2303.88 33.20 2012-06-21 02:05:52.000 173 33367.70 400.64 2303.89 33.20 2012-06-21 02:05:53.000 173 33367.69 400.64 2303.87 33.20 2012-06-21 02:05:54.000 173 33367.58 400.64 2303.88 33.20 2012-06-21 02:05:55.000 173 33367.66 400.65 2303.89 33.20 2012-06-21 02:05:56.000 173 33367.75 400.63 2303.84 33.20 2012-06-21 02:05:57.000 173 33367.70 400.65 2303.85 33.20 2012-06-21 02:05:58.000 173 33367.70 400.64 2303.83 33.20 2012-06-21 02:05:59.000 173 33367.69 400.63 2303.89 33.20 2012-06-21 02:06:00.000 173 33367.57 400.65 2303.85 33.20 2012-06-21 02:06:01.000 173 33367.76 400.62 2303.89 33.20 2012-06-21 02:06:02.000 173 33367.62 400.59 2303.86 33.20 2012-06-21 02:06:03.000 173 33367.69 400.61 2303.83 33.20 2012-06-21 02:06:04.000 173 33367.70 400.63 2303.90 33.20 2012-06-21 02:06:05.000 173 33367.63 400.62 2303.81 33.20 2012-06-21 02:06:06.000 173 33367.58 400.64 2303.84 33.20 2012-06-21 02:06:07.000 173 33367.65 400.62 2303.84 33.20 2012-06-21 02:06:08.000 173 33367.60 400.64 2303.88 33.20 2012-06-21 02:06:09.000 173 33367.62 400.64 2303.89 33.20 2012-06-21 02:06:10.000 173 33367.61 400.62 2303.87 33.20 2012-06-21 02:06:11.000 173 33367.64 400.66 2303.81 33.20 2012-06-21 02:06:12.000 173 33367.47 400.64 2303.89 33.20 2012-06-21 02:06:12.000 173 33367.65 400.65 2303.84 33.20 2012-06-21 02:06:14.000 173 33367.67 400.68 2303.83 33.20 2012-06-21 02:06:15.000 173 33367.67 400.67 2303.85 33.20 2012-06-21 02:06:16.000 173 33367.57 400.65 2303.86 33.20 2012-06-21 02:06:17.000 173 33367.64 400.65 2303.85 33.20 2012-06-21 02:06:18.000 173 33367.55 400.64 2303.82 33.20 2012-06-21 02:06:19.000 173 33367.63 400.63 2303.84 33.20 2012-06-21 02:06:20.000 173 33367.62 400.65 2303.91 33.20 2012-06-21 02:06:21.000 173 33367.63 400.64 2303.84 33.20 2012-06-21 02:06:22.000 173 33367.69 400.69 2303.86 33.20 2012-06-21 02:06:23.000 173 33367.61 400.65 2303.89 33.20 2012-06-21 02:06:24.000 173 33367.58 400.62 2303.87 33.20 2012-06-21 02:06:25.000 173 33367.67 400.62 2303.91 33.20 2012-06-21 02:06:25.000 173 33367.66 400.65 2303.91 33.20 2012-06-21 02:06:27.000 173 33367.56 400.66 2303.91 33.20 2012-06-21 02:06:28.000 173 33367.61 400.64 2303.91 33.20 2012-06-21 02:06:29.000 173 33367.65 400.66 2303.84 33.20 2012-06-21 02:06:30.000 173 33367.67 400.65 2303.81 33.20 2012-06-21 02:06:31.000 173 33367.73 400.65 2303.85 33.20 2012-06-21 02:06:32.000 173 33367.67 400.65 2303.90 33.20 2012-06-21 02:06:33.000 173 33367.73 400.67 2303.91 33.20 2012-06-21 02:06:34.000 173 33367.64 400.61 2303.77 33.20 2012-06-21 02:06:35.000 173 33367.60 400.63 2303.87 33.20 2012-06-21 02:06:36.000 173 33367.57 400.60 2303.86 33.20 2012-06-21 02:06:37.000 173 33367.62 400.61 2303.91 33.20 2012-06-21 02:06:38.000 173 33367.64 400.60 2303.86 33.20 2012-06-21 02:06:39.000 173 33367.56 400.60 2303.87 33.20 2012-06-21 02:06:40.000 173 33367.63 400.66 2303.93 33.20 2012-06-21 02:06:41.000 173 33367.57 400.63 2303.96 33.20 2012-06-21 02:06:42.000 173 33367.65 400.65 2303.83 33.20 2012-06-21 02:06:43.000 173 33367.62 400.65 2303.87 33.20 2012-06-21 02:06:44.000 173 33367.66 400.62 2303.88 33.20 2012-06-21 02:06:45.000 173 33367.56 400.65 2303.89 33.20 2012-06-21 02:06:46.000 173 33367.58 400.62 2303.80 33.20 2012-06-21 02:06:47.000 173 33367.62 400.62 2303.86 33.20 2012-06-21 02:06:48.000 173 33367.59 400.65 2303.87 33.20 2012-06-21 02:06:49.000 173 33367.54 400.67 2303.86 33.20 2012-06-21 02:06:50.000 173 33367.63 400.61 2303.91 33.20 2012-06-21 02:06:51.000 173 33367.61 400.63 2303.93 33.20 2012-06-21 02:06:52.000 173 33367.67 400.61 2303.84 33.20 2012-06-21 02:06:53.000 173 33367.59 400.66 2303.86 33.20 2012-06-21 02:06:54.000 173 33367.50 400.64 2303.89 33.20 2012-06-21 02:06:55.000 173 33367.64 400.60 2303.87 33.20 2012-06-21 02:06:56.000 173 33367.60 400.65 2303.80 33.20 2012-06-21 02:06:57.000 173 33367.55 400.64 2303.80 33.20 2012-06-21 02:06:58.000 173 33367.64 400.65 2303.81 33.20 2012-06-21 02:06:59.000 173 33367.60 400.62 2303.90 33.20 2012-06-21 02:07:00.000 173 33367.63 400.61 2303.86 33.20 2012-06-21 02:07:01.000 173 33367.57 400.61 2303.90 33.20 2012-06-21 02:07:02.000 173 33367.73 400.59 2303.78 33.20 2012-06-21 02:07:03.000 173 33367.53 400.62 2303.80 33.20 2012-06-21 02:07:04.000 173 33367.56 400.62 2303.82 33.20 2012-06-21 02:07:05.000 173 33367.59 400.58 2303.82 33.20 2012-06-21 02:07:06.000 173 33367.57 400.62 2303.84 33.20 2012-06-21 02:07:06.000 173 33367.56 400.61 2303.88 33.20 2012-06-21 02:07:08.000 173 33367.50 400.58 2303.84 33.20 2012-06-21 02:07:09.000 173 33367.60 400.57 2303.89 33.20 2012-06-21 02:07:10.000 173 33367.62 400.58 2303.81 33.20 2012-06-21 02:07:11.000 173 33367.50 400.61 2303.86 33.20 2012-06-21 02:07:12.000 173 33367.60 400.63 2303.91 33.20 2012-06-21 02:07:13.000 173 33367.58 400.60 2303.88 33.20 2012-06-21 02:07:14.000 173 33367.56 400.61 2303.93 33.20 2012-06-21 02:07:15.000 173 33367.53 400.59 2303.86 33.20 2012-06-21 02:07:16.000 173 33367.61 400.60 2303.93 33.20 2012-06-21 02:07:17.000 173 33367.54 400.59 2303.86 33.20 2012-06-21 02:07:18.000 173 33367.57 400.60 2303.83 33.20 2012-06-21 02:07:19.000 173 33367.49 400.57 2303.91 33.20 2012-06-21 02:07:19.000 173 33367.52 400.58 2303.99 33.20 2012-06-21 02:07:21.000 173 33367.51 400.57 2303.92 33.20 2012-06-21 02:07:22.000 173 33367.43 400.56 2303.86 33.20 2012-06-21 02:07:23.000 173 33367.46 400.55 2303.90 33.20 2012-06-21 02:07:24.000 173 33367.56 400.57 2303.83 33.20 2012-06-21 02:07:25.000 173 33367.58 400.59 2303.87 33.20 2012-06-21 02:07:26.000 173 33367.58 400.57 2303.90 33.20 2012-06-21 02:07:27.000 173 33367.49 400.55 2303.90 33.20 2012-06-21 02:07:28.000 173 33367.45 400.55 2303.91 33.20 2012-06-21 02:07:29.000 173 33367.50 400.58 2303.89 33.20 2012-06-21 02:07:30.000 173 33367.51 400.57 2303.91 33.20 2012-06-21 02:07:31.000 173 33367.51 400.57 2303.91 33.20 2012-06-21 02:07:32.000 173 33367.54 400.57 2303.93 33.20 2012-06-21 02:07:33.000 173 33367.41 400.57 2303.97 33.20 2012-06-21 02:07:34.000 173 33367.45 400.53 2303.96 33.20 2012-06-21 02:07:35.000 173 33367.50 400.60 2303.93 33.20 2012-06-21 02:07:36.000 173 33367.50 400.57 2303.85 33.20 2012-06-21 02:07:37.000 173 33367.53 400.60 2303.87 33.20 2012-06-21 02:07:38.000 173 33367.43 400.55 2303.89 33.20 2012-06-21 02:07:39.000 173 33367.54 400.58 2303.83 33.20 2012-06-21 02:07:40.000 173 33367.51 400.57 2303.91 33.20 2012-06-21 02:07:41.000 173 33367.47 400.60 2303.81 33.20 2012-06-21 02:07:42.000 173 33367.51 400.55 2303.89 33.20 2012-06-21 02:07:43.000 173 33367.53 400.51 2303.90 33.20 2012-06-21 02:07:44.000 173 33367.45 400.55 2303.92 33.20 2012-06-21 02:07:45.000 173 33367.43 400.52 2303.87 33.20 2012-06-21 02:07:46.000 173 33367.45 400.50 2303.91 33.20 2012-06-21 02:07:47.000 173 33367.54 400.51 2303.90 33.20 2012-06-21 02:07:48.000 173 33367.45 400.55 2303.87 33.20 2012-06-21 02:07:49.000 173 33367.53 400.55 2303.90 33.20 2012-06-21 02:07:50.000 173 33367.45 400.51 2303.95 33.20 2012-06-21 02:07:51.000 173 33367.54 400.55 2303.91 33.20 2012-06-21 02:07:52.000 173 33367.44 400.51 2303.96 33.20 2012-06-21 02:07:53.000 173 33367.47 400.53 2303.89 33.20 2012-06-21 02:07:54.000 173 33367.39 400.52 2303.92 33.20 2012-06-21 02:07:55.000 173 33367.32 400.57 2303.83 33.20 2012-06-21 02:07:56.000 173 33367.50 400.53 2303.87 33.20 2012-06-21 02:07:57.000 173 33367.41 400.53 2303.91 33.20 2012-06-21 02:07:58.000 173 33367.40 400.49 2303.96 33.20 2012-06-21 02:07:59.000 173 33367.38 400.48 2303.86 33.20 2012-06-21 02:08:00.000 173 33367.44 400.53 2303.90 33.20 2012-06-21 02:08:00.000 173 33367.45 400.51 2303.87 33.20 2012-06-21 02:08:02.000 173 33367.39 400.51 2303.90 33.20 2012-06-21 02:08:03.000 173 33367.49 400.51 2303.92 33.20 2012-06-21 02:08:04.000 173 33367.45 400.51 2303.90 33.20 2012-06-21 02:08:05.000 173 33367.42 400.53 2303.95 33.20 2012-06-21 02:08:06.000 173 33367.36 400.53 2303.87 33.20 2012-06-21 02:08:07.000 173 33367.36 400.54 2303.99 33.20 2012-06-21 02:08:08.000 173 33367.48 400.54 2303.93 33.20 2012-06-21 02:08:09.000 173 33367.43 400.51 2303.90 33.20 2012-06-21 02:08:10.000 173 33367.38 400.53 2303.86 33.20 2012-06-21 02:08:11.000 173 33367.42 400.51 2303.93 33.20 2012-06-21 02:08:12.000 173 33367.42 400.52 2303.89 33.20 2012-06-21 02:08:13.000 173 33367.38 400.50 2303.89 33.20 2012-06-21 02:08:13.000 173 33367.39 400.55 2303.84 33.20 2012-06-21 02:08:15.000 173 33367.45 400.51 2303.90 33.20 2012-06-21 02:08:16.000 173 33367.35 400.49 2303.96 33.20 2012-06-21 02:08:17.000 173 33367.35 400.49 2303.89 33.20 2012-06-21 02:08:18.000 173 33367.43 400.51 2303.86 33.20 2012-06-21 02:08:19.000 173 33367.37 400.53 2303.84 33.20 2012-06-21 02:08:20.000 173 33367.41 400.50 2303.91 33.20 2012-06-21 02:08:21.000 173 33367.47 400.54 2303.88 33.20 2012-06-21 02:08:22.000 173 33367.34 400.51 2303.89 33.20 2012-06-21 02:08:23.000 173 33367.35 400.54 2303.91 33.20 2012-06-21 02:08:24.000 173 33367.30 400.55 2303.88 33.20 2012-06-21 02:08:25.000 173 33367.32 400.51 2303.91 33.20 2012-06-21 02:08:26.000 173 33367.39 400.50 2303.89 33.20 2012-06-21 02:08:27.000 173 33367.36 400.49 2303.91 33.20 2012-06-21 02:08:28.000 173 33367.36 400.51 2303.90 33.20 2012-06-21 02:08:29.000 173 33367.32 400.52 2303.81 33.20 2012-06-21 02:08:30.000 173 33367.34 400.53 2303.95 33.20 2012-06-21 02:08:31.000 173 33367.46 400.52 2303.90 33.20 2012-06-21 02:08:32.000 173 33367.18 400.54 2303.94 33.20 2012-06-21 02:08:33.000 173 33367.36 400.54 2303.93 33.20 2012-06-21 02:08:34.000 173 33367.30 400.50 2303.92 33.20 2012-06-21 02:08:35.000 173 33367.34 400.55 2303.81 33.20 2012-06-21 02:08:36.000 173 33367.42 400.52 2303.89 33.20 2012-06-21 02:08:37.000 173 33367.29 400.51 2303.90 33.20 2012-06-21 02:08:38.000 173 33367.27 400.53 2303.87 33.20 2012-06-21 02:08:39.000 173 33367.26 400.51 2303.84 33.20 2012-06-21 02:08:40.000 173 33367.33 400.51 2303.89 33.20 2012-06-21 02:08:41.000 173 33367.35 400.53 2303.91 33.20 2012-06-21 02:08:42.000 173 33367.33 400.51 2303.87 33.20 2012-06-21 02:08:43.000 173 33367.28 400.47 2303.83 33.20 2012-06-21 02:08:44.000 173 33367.27 400.50 2303.91 33.20 2012-06-21 02:08:45.000 173 33367.29 400.52 2303.91 33.20 2012-06-21 02:08:46.000 173 33367.35 400.49 2303.88 33.20 2012-06-21 02:08:47.000 173 33367.32 400.53 2303.83 33.20 2012-06-21 02:08:48.000 173 33367.39 400.51 2303.91 33.20 2012-06-21 02:08:49.000 173 33367.32 400.50 2303.88 33.20 2012-06-21 02:08:50.000 173 33367.46 400.49 2303.97 33.20 2012-06-21 02:08:51.000 173 33367.38 400.54 2303.87 33.20 2012-06-21 02:08:52.000 173 33367.36 400.54 2303.87 33.20 2012-06-21 02:08:53.000 173 33367.29 400.48 2303.86 33.20 2012-06-21 02:08:54.000 173 33367.37 400.52 2303.87 33.20 2012-06-21 02:08:54.000 173 33367.41 400.48 2303.90 33.20 2012-06-21 02:08:56.000 173 33367.31 400.54 2303.86 33.20 2012-06-21 02:08:57.000 173 33367.33 400.50 2303.91 33.20 2012-06-21 02:08:58.000 173 33367.34 400.46 2303.89 33.20 2012-06-21 02:08:59.000 173 33367.32 400.51 2303.83 33.20 2012-06-21 02:09:00.000 173 33367.35 400.55 2303.92 33.20 2012-06-21 02:09:01.000 173 33367.33 400.55 2303.95 33.20 2012-06-21 02:09:02.000 173 33367.32 400.54 2303.90 33.20 2012-06-21 02:09:03.000 173 33367.35 400.51 2303.96 33.20 2012-06-21 02:09:04.000 173 33367.23 400.52 2303.95 33.20 2012-06-21 02:09:05.000 173 33367.33 400.56 2303.93 33.20 2012-06-21 02:09:06.000 173 33367.32 400.51 2303.86 33.20 2012-06-21 02:09:07.000 173 33367.28 400.47 2303.93 33.20 2012-06-21 02:09:07.000 173 33367.36 400.51 2303.88 33.20 2012-06-21 02:09:09.000 173 33367.26 400.51 2303.86 33.20 2012-06-21 02:09:10.000 173 33367.38 400.51 2303.84 33.20 2012-06-21 02:09:11.000 173 33367.32 400.51 2303.83 33.20 2012-06-21 02:09:12.000 173 33367.33 400.53 2303.83 33.20 2012-06-21 02:09:13.000 173 33367.29 400.49 2303.89 33.20 2012-06-21 02:09:14.000 173 33367.39 400.53 2303.84 33.20 2012-06-21 02:09:15.000 173 33367.31 400.54 2303.96 33.20 2012-06-21 02:09:16.000 173 33367.41 400.54 2303.92 33.20 2012-06-21 02:09:17.000 173 33367.30 400.49 2303.90 33.20 2012-06-21 02:09:18.000 173 33367.35 400.46 2303.95 33.20 2012-06-21 02:09:19.000 173 33367.36 400.53 2303.88 33.20 2012-06-21 02:09:20.000 173 33367.45 400.49 2303.86 33.20 2012-06-21 02:09:21.000 173 33367.30 400.56 2303.86 33.20 2012-06-21 02:09:22.000 173 33367.34 400.55 2303.90 33.20 2012-06-21 02:09:23.000 173 33367.36 400.48 2303.90 33.20 2012-06-21 02:09:24.000 173 33367.39 400.50 2303.95 33.20 2012-06-21 02:09:25.000 173 33367.32 400.53 2303.98 33.20 2012-06-21 02:09:26.000 173 33367.29 400.53 2303.89 33.20 2012-06-21 02:09:27.000 173 33367.36 400.51 2303.86 33.20 2012-06-21 02:09:28.000 173 33367.30 400.49 2303.86 33.20 2012-06-21 02:09:29.000 173 33367.34 400.54 2303.90 33.20 2012-06-21 02:09:30.000 173 33367.33 400.49 2303.87 33.20 2012-06-21 02:09:31.000 173 33367.35 400.49 2303.99 33.20 2012-06-21 02:09:32.000 173 33367.36 400.48 2303.81 33.20 2012-06-21 02:09:33.000 173 33367.29 400.55 2303.78 33.20 2012-06-21 02:09:34.000 173 33367.30 400.50 2303.86 33.20 2012-06-21 02:09:35.000 173 33367.28 400.53 2303.81 33.20 2012-06-21 02:09:36.000 173 33367.35 400.55 2303.86 33.20 2012-06-21 02:09:37.000 173 33367.32 400.55 2303.87 33.20 2012-06-21 02:09:38.000 173 33367.28 400.51 2303.91 33.20 2012-06-21 02:09:39.000 173 33367.27 400.54 2303.84 33.20 2012-06-21 02:09:40.000 173 33367.23 400.48 2303.84 33.20 2012-06-21 02:09:41.000 173 33367.39 400.50 2303.89 33.20 2012-06-21 02:09:42.000 173 33367.35 400.50 2303.85 33.20 2012-06-21 02:09:43.000 173 33367.30 400.49 2303.81 33.20 2012-06-21 02:09:44.000 173 33367.32 400.52 2303.87 33.20 2012-06-21 02:09:45.000 173 33367.38 400.48 2303.85 33.20 2012-06-21 02:09:46.000 173 33367.35 400.50 2303.81 33.20 2012-06-21 02:09:47.000 173 33367.31 400.50 2303.93 33.20 2012-06-21 02:09:48.000 173 33367.27 400.53 2303.85 33.20 2012-06-21 02:09:48.000 173 33367.20 400.51 2303.86 33.20 2012-06-21 02:09:50.000 173 33367.27 400.53 2303.82 33.20 2012-06-21 02:09:51.000 173 33367.25 400.53 2303.90 33.20 2012-06-21 02:09:52.000 173 33367.33 400.51 2303.96 33.20 2012-06-21 02:09:53.000 173 33367.28 400.51 2303.85 33.20 2012-06-21 02:09:54.000 173 33367.26 400.54 2303.91 33.20 2012-06-21 02:09:55.000 173 33367.26 400.48 2303.86 33.20 2012-06-21 02:09:56.000 173 33367.25 400.51 2303.90 33.20 2012-06-21 02:09:57.000 173 33367.20 400.55 2303.87 33.20 2012-06-21 02:09:58.000 173 33367.26 400.53 2303.90 33.20 2012-06-21 02:09:59.000 173 33367.30 400.51 2303.91 33.20 2012-06-21 02:10:00.000 173 33367.32 400.52 2303.90 33.20 2012-06-21 02:10:01.000 173 33367.32 400.51 2303.87 33.20 2012-06-21 02:10:01.000 173 33367.27 400.46 2303.87 33.20 2012-06-21 02:10:03.000 173 33367.36 400.55 2303.90 33.20 2012-06-21 02:10:04.000 173 33367.30 400.50 2303.86 33.20 2012-06-21 02:10:05.000 173 33367.27 400.51 2303.91 33.20 2012-06-21 02:10:06.000 173 33367.33 400.53 2303.87 33.20 2012-06-21 02:10:07.000 173 33367.25 400.53 2303.93 33.20 2012-06-21 02:10:08.000 173 33367.27 400.54 2303.97 33.20 2012-06-21 02:10:09.000 173 33367.27 400.53 2303.91 33.20 2012-06-21 02:10:10.000 173 33367.35 400.52 2303.89 33.20 2012-06-21 02:10:11.000 173 33367.32 400.55 2303.86 33.20 2012-06-21 02:10:12.000 173 33367.19 400.58 2303.89 33.20 2012-06-21 02:10:13.000 173 33367.26 400.53 2303.97 33.20 2012-06-21 02:10:14.000 173 33367.34 400.55 2303.93 33.20 2012-06-21 02:10:15.000 173 33367.29 400.54 2303.92 33.20 2012-06-21 02:10:16.000 173 33367.27 400.49 2303.92 33.20 2012-06-21 02:10:17.000 173 33367.25 400.53 2303.87 33.20 2012-06-21 02:10:18.000 173 33367.30 400.56 2303.84 33.20 2012-06-21 02:10:19.000 173 33367.32 400.56 2303.87 33.20 2012-06-21 02:10:20.000 173 33367.22 400.50 2303.91 33.20 2012-06-21 02:10:21.000 173 33367.30 400.56 2303.92 33.20 2012-06-21 02:10:22.000 173 33367.30 400.55 2304.03 33.20 2012-06-21 02:10:23.000 173 33367.27 400.53 2303.90 33.20 2012-06-21 02:10:24.000 173 33367.23 400.56 2303.87 33.20 2012-06-21 02:10:25.000 173 33367.26 400.54 2303.90 33.20 2012-06-21 02:10:26.000 173 33367.39 400.54 2303.95 33.20 2012-06-21 02:10:27.000 173 33367.37 400.59 2303.89 33.20 2012-06-21 02:10:28.000 173 33367.23 400.58 2303.84 33.20 2012-06-21 02:10:29.000 173 33367.26 400.59 2303.91 33.20 2012-06-21 02:10:30.000 173 33367.26 400.57 2303.89 33.20 2012-06-21 02:10:31.000 173 33367.29 400.52 2303.90 33.20 2012-06-21 02:10:32.000 173 33367.19 400.53 2303.90 33.20 2012-06-21 02:10:33.000 173 33367.16 400.56 2303.88 33.20 2012-06-21 02:10:34.000 173 33367.20 400.54 2303.89 33.20 2012-06-21 02:10:35.000 173 33367.31 400.54 2303.87 33.20 2012-06-21 02:10:36.000 173 33367.21 400.56 2303.89 33.20 2012-06-21 02:10:37.000 173 33367.32 400.57 2303.84 33.20 2012-06-21 02:10:38.000 173 33367.20 400.56 2303.85 33.20 2012-06-21 02:10:39.000 173 33367.26 400.61 2303.96 33.20 2012-06-21 02:10:40.000 173 33367.27 400.57 2303.97 33.20 2012-06-21 02:10:41.000 173 33367.29 400.55 2303.90 33.20 2012-06-21 02:10:42.000 173 33367.33 400.59 2303.93 33.20 2012-06-21 02:10:42.000 173 33367.25 400.59 2303.90 33.20 2012-06-21 02:10:44.000 173 33367.17 400.60 2303.93 33.20 2012-06-21 02:10:45.000 173 33367.32 400.59 2303.93 33.20 2012-06-21 02:10:46.000 173 33367.21 400.56 2303.98 33.20 2012-06-21 02:10:47.000 173 33367.26 400.55 2303.96 33.20 2012-06-21 02:10:48.000 173 33367.29 400.57 2303.93 33.20 2012-06-21 02:10:49.000 173 33367.21 400.53 2303.88 33.20 2012-06-21 02:10:50.000 173 33367.19 400.57 2303.93 33.20 2012-06-21 02:10:51.000 173 33367.33 400.57 2303.84 33.20 2012-06-21 02:10:52.000 173 33367.26 400.55 2303.88 33.20 2012-06-21 02:10:53.000 173 33367.25 400.58 2303.95 33.20 2012-06-21 02:10:54.000 173 33367.20 400.57 2303.92 33.20 2012-06-21 02:10:55.000 173 33367.26 400.51 2303.91 33.20 2012-06-21 02:10:55.000 173 33367.25 400.52 2303.99 33.20 2012-06-21 02:10:57.000 173 33367.18 400.57 2303.93 33.20 2012-06-21 02:10:58.000 173 33367.25 400.57 2303.96 33.20 2012-06-21 02:10:59.000 173 33367.21 400.57 2303.96 33.20 2012-06-21 02:11:00.000 173 33367.15 400.55 2303.90 33.20 2012-06-21 02:11:01.000 173 33367.21 400.55 2303.92 33.20 2012-06-21 02:11:02.000 173 33367.19 400.55 2303.90 33.20 2012-06-21 02:11:03.000 173 33367.14 400.56 2303.91 33.20 2012-06-21 02:11:04.000 173 33367.15 400.53 2303.90 33.20 2012-06-21 02:11:05.000 173 33367.20 400.56 2303.94 33.20 2012-06-21 02:11:06.000 173 33367.25 400.62 2304.01 33.20 2012-06-21 02:11:07.000 173 33367.21 400.58 2303.89 33.20 2012-06-21 02:11:08.000 173 33367.19 400.56 2303.96 33.20 2012-06-21 02:11:09.000 173 33367.27 400.57 2303.93 33.20 2012-06-21 02:11:10.000 173 33367.26 400.56 2303.96 33.20 2012-06-21 02:11:11.000 173 33367.26 400.53 2303.94 33.20 2012-06-21 02:11:12.000 173 33367.26 400.54 2303.90 33.20 2012-06-21 02:11:13.000 173 33367.23 400.54 2303.95 33.20 2012-06-21 02:11:14.000 173 33367.21 400.52 2303.92 33.20 2012-06-21 02:11:15.000 173 33367.14 400.52 2304.03 33.20 2012-06-21 02:11:16.000 173 33367.17 400.54 2303.99 33.20 2012-06-21 02:11:17.000 173 33367.21 400.53 2304.02 33.20 2012-06-21 02:11:18.000 173 33367.21 400.51 2303.89 33.20 2012-06-21 02:11:19.000 173 33367.23 400.54 2303.87 33.20 2012-06-21 02:11:20.000 173 33367.18 400.56 2303.98 33.20 2012-06-21 02:11:21.000 173 33367.18 400.53 2303.97 33.20 2012-06-21 02:11:22.000 173 33367.25 400.53 2303.97 33.20 2012-06-21 02:11:23.000 173 33367.22 400.55 2303.97 33.20 2012-06-21 02:11:24.000 173 33367.21 400.55 2303.97 33.20 2012-06-21 02:11:25.000 173 33367.17 400.55 2304.00 33.20 2012-06-21 02:11:26.000 173 33367.28 400.58 2303.95 33.20 2012-06-21 02:11:27.000 173 33367.22 400.55 2303.93 33.20 2012-06-21 02:11:28.000 173 33367.19 400.54 2303.96 33.20 2012-06-21 02:11:29.000 173 33367.18 400.56 2303.90 33.20 2012-06-21 02:11:30.000 173 33367.18 400.58 2303.91 33.20 2012-06-21 02:11:31.000 173 33367.19 400.60 2303.94 33.20 2012-06-21 02:11:32.000 173 33367.15 400.51 2303.86 33.20 2012-06-21 02:11:33.000 173 33367.21 400.55 2303.90 33.20 2012-06-21 02:11:34.000 173 33367.20 400.55 2303.90 33.20 2012-06-21 02:11:35.000 173 33367.16 400.57 2303.95 33.20 2012-06-21 02:11:36.000 173 33367.10 400.55 2303.89 33.20 2012-06-21 02:11:36.000 173 33367.19 400.55 2303.93 33.20 2012-06-21 02:11:38.000 173 33367.15 400.55 2303.91 33.20 2012-06-21 02:11:39.000 173 33367.20 400.51 2303.95 33.20 2012-06-21 02:11:40.000 173 33367.27 400.51 2303.94 33.20 2012-06-21 02:11:41.000 173 33367.18 400.51 2303.88 33.20 2012-06-21 02:11:42.000 173 33367.18 400.50 2303.92 33.20 2012-06-21 02:11:43.000 173 33367.18 400.54 2303.91 33.20 2012-06-21 02:11:44.000 173 33367.12 400.56 2303.94 33.20 2012-06-21 02:11:45.000 173 33367.13 400.51 2303.90 33.20 2012-06-21 02:11:46.000 173 33367.17 400.49 2303.88 33.20 2012-06-21 02:11:47.000 173 33367.21 400.51 2303.85 33.20 2012-06-21 02:11:48.000 173 33367.23 400.54 2303.90 33.20 2012-06-21 02:11:49.000 173 33367.20 400.54 2303.91 33.20 2012-06-21 02:11:49.000 173 33367.20 400.51 2303.93 33.20 2012-06-21 02:11:51.000 173 33367.20 400.53 2303.91 33.20 2012-06-21 02:11:52.000 173 33367.21 400.57 2303.99 33.20 2012-06-21 02:11:53.000 173 33367.16 400.51 2303.87 33.20 2012-06-21 02:11:54.000 173 33367.15 400.57 2303.96 33.20 2012-06-21 02:11:55.000 173 33367.21 400.54 2303.86 33.20 2012-06-21 02:11:56.000 173 33367.07 400.55 2303.84 33.20 2012-06-21 02:11:57.000 173 33367.13 400.53 2303.86 33.20 2012-06-21 02:11:58.000 173 33367.17 400.54 2303.83 33.20 2012-06-21 02:11:59.000 173 33367.21 400.53 2303.92 33.20 2012-06-21 02:12:00.000 173 33367.14 400.52 2304.02 33.20 2012-06-21 02:12:01.000 173 33367.10 400.53 2303.93 33.20 2012-06-21 02:12:02.000 173 33367.10 400.53 2303.90 33.20 2012-06-21 02:12:03.000 173 33367.14 400.56 2303.96 33.20 2012-06-21 02:12:04.000 173 33367.15 400.52 2303.87 33.20 2012-06-21 02:12:05.000 173 33367.16 400.51 2303.87 33.20 2012-06-21 02:12:06.000 173 33367.14 400.55 2303.95 33.20 2012-06-21 02:12:07.000 173 33367.14 400.59 2303.98 33.20 2012-06-21 02:12:08.000 173 33367.14 400.56 2304.03 33.20 2012-06-21 02:12:09.000 173 33367.14 400.54 2303.92 33.20 2012-06-21 02:12:10.000 173 33367.12 400.55 2303.85 33.20 2012-06-21 02:12:11.000 173 33367.20 400.56 2304.03 33.20 2012-06-21 02:12:12.000 173 33367.23 400.52 2303.93 33.20 2012-06-21 02:12:13.000 173 33367.04 400.52 2303.93 33.20 2012-06-21 02:12:14.000 173 33367.14 400.55 2303.80 33.20 2012-06-21 02:12:15.000 173 33367.17 400.52 2303.89 33.20 2012-06-21 02:12:16.000 173 33367.21 400.51 2303.96 33.20 2012-06-21 02:12:17.000 173 33367.05 400.51 2303.91 33.20 2012-06-21 02:12:18.000 173 33367.26 400.52 2303.89 33.20 2012-06-21 02:12:19.000 173 33367.10 400.51 2303.92 33.20 2012-06-21 02:12:20.000 173 33367.09 400.52 2303.81 33.20 2012-06-21 02:12:21.000 173 33367.14 400.52 2303.85 33.20 2012-06-21 02:12:22.000 173 33367.19 400.50 2303.86 33.20 2012-06-21 02:12:23.000 173 33367.20 400.57 2303.99 33.20 2012-06-21 02:12:24.000 173 33367.17 400.56 2303.91 33.20 2012-06-21 02:12:25.000 173 33367.18 400.55 2303.97 33.20 2012-06-21 02:12:26.000 173 33367.19 400.55 2303.99 33.20 2012-06-21 02:12:27.000 173 33367.19 400.52 2303.97 33.20 2012-06-21 02:12:28.000 173 33367.12 400.51 2303.99 33.20 2012-06-21 02:12:29.000 173 33367.14 400.53 2303.95 33.20 2012-06-21 02:12:30.000 173 33367.11 400.55 2304.03 33.20 2012-06-21 02:12:30.000 173 33367.05 400.51 2303.89 33.20 2012-06-21 02:12:32.000 173 33367.25 400.56 2303.99 33.20 2012-06-21 02:12:33.000 173 33367.12 400.55 2304.01 33.20 2012-06-21 02:12:34.000 173 33367.11 400.56 2303.96 33.20 2012-06-21 02:12:35.000 173 33367.10 400.53 2303.89 33.20 2012-06-21 02:12:36.000 173 33367.12 400.53 2303.99 33.20 2012-06-21 02:12:37.000 173 33367.20 400.52 2303.93 33.20 2012-06-21 02:12:38.000 173 33367.02 400.57 2303.91 33.20 2012-06-21 02:12:39.000 173 33367.19 400.54 2303.95 33.20 2012-06-21 02:12:40.000 173 33367.12 400.55 2303.95 33.20 2012-06-21 02:12:41.000 173 33367.27 400.53 2303.83 33.20 2012-06-21 02:12:42.000 173 33367.18 400.54 2303.93 33.20 2012-06-21 02:12:43.000 173 33367.18 400.55 2303.84 33.20 2012-06-21 02:12:43.000 173 33367.21 400.54 2303.86 33.20 2012-06-21 02:12:45.000 173 33367.11 400.55 2304.00 33.20 2012-06-21 02:12:46.000 173 33367.15 400.53 2303.93 33.20 2012-06-21 02:12:47.000 173 33367.14 400.58 2303.92 33.20 2012-06-21 02:12:48.000 173 33367.12 400.52 2303.89 33.20 2012-06-21 02:12:49.000 173 33367.14 400.55 2303.99 33.20 2012-06-21 02:12:50.000 173 33367.11 400.53 2303.97 33.20 2012-06-21 02:12:51.000 173 33367.10 400.54 2303.96 33.20 2012-06-21 02:12:52.000 173 33367.18 400.56 2303.88 33.20 2012-06-21 02:12:53.000 173 33367.18 400.53 2303.94 33.20 2012-06-21 02:12:54.000 173 33367.15 400.54 2303.93 33.20 2012-06-21 02:12:55.000 173 33367.08 400.53 2303.97 33.20 2012-06-21 02:12:56.000 173 33367.17 400.49 2303.86 33.20 2012-06-21 02:12:57.000 173 33367.15 400.56 2303.90 33.20 2012-06-21 02:12:58.000 173 33367.12 400.57 2303.92 33.20 2012-06-21 02:12:59.000 173 33367.17 400.54 2303.94 33.20 2012-06-21 02:13:00.000 173 33367.21 400.56 2303.93 33.20 2012-06-21 02:13:01.000 173 33367.23 400.51 2303.95 33.20 2012-06-21 02:13:02.000 173 33367.11 400.52 2303.96 33.20 2012-06-21 02:13:03.000 173 33367.08 400.51 2303.96 33.20 2012-06-21 02:13:04.000 173 33367.12 400.52 2303.98 33.20 2012-06-21 02:13:05.000 173 33367.04 400.51 2303.93 33.20 2012-06-21 02:13:06.000 173 33367.05 400.51 2303.93 33.20 2012-06-21 02:13:07.000 173 33367.14 400.52 2303.96 33.20 2012-06-21 02:13:08.000 173 33367.10 400.49 2303.94 33.20 2012-06-21 02:13:09.000 173 33367.04 400.53 2303.95 33.20 2012-06-21 02:13:10.000 173 33367.04 400.52 2303.91 33.20 2012-06-21 02:13:11.000 173 33367.10 400.55 2303.90 33.20 2012-06-21 02:13:12.000 173 33367.15 400.48 2304.01 33.20 2012-06-21 02:13:13.000 173 33367.16 400.53 2303.93 33.20 2012-06-21 02:13:14.000 173 33367.15 400.54 2303.94 33.20 2012-06-21 02:13:15.000 173 33367.04 400.57 2303.92 33.20 2012-06-21 02:13:16.000 173 33367.10 400.53 2303.92 33.20 2012-06-21 02:13:17.000 173 33367.11 400.55 2303.87 33.20 2012-06-21 02:13:18.000 173 33367.12 400.53 2303.86 33.20 2012-06-21 02:13:19.000 173 33367.08 400.56 2303.87 33.20 2012-06-21 02:13:20.000 173 33367.21 400.51 2303.95 33.20 2012-06-21 02:13:21.000 173 33367.13 400.52 2303.91 33.20 2012-06-21 02:13:22.000 173 33367.05 400.52 2303.91 33.20 2012-06-21 02:13:23.000 173 33367.14 400.55 2303.91 33.20 2012-06-21 02:13:24.000 173 33367.15 400.52 2303.91 33.20 2012-06-21 02:13:24.000 173 33367.07 400.55 2304.00 33.20 2012-06-21 02:13:26.000 173 33367.15 400.51 2303.90 33.20 2012-06-21 02:13:27.000 173 33367.19 400.49 2304.00 33.20 2012-06-21 02:13:28.000 173 33367.11 400.49 2303.93 33.20 2012-06-21 02:13:29.000 173 33367.16 400.54 2303.91 33.20 2012-06-21 02:13:30.000 173 33367.11 400.55 2303.95 33.20 2012-06-21 02:13:31.000 173 33367.08 400.49 2303.90 33.20 2012-06-21 02:13:32.000 173 33367.07 400.51 2303.96 33.20 2012-06-21 02:13:33.000 173 33367.23 400.56 2303.90 33.20 2012-06-21 02:13:34.000 173 33367.12 400.54 2303.95 33.20 2012-06-21 02:13:35.000 173 33367.11 400.55 2303.99 33.20 2012-06-21 02:13:36.000 173 33367.12 400.50 2303.96 33.20 2012-06-21 02:13:37.000 173 33367.13 400.51 2303.97 33.20 2012-06-21 02:13:37.000 173 33367.17 400.55 2303.97 33.20 2012-06-21 02:13:39.000 173 33367.12 400.49 2303.99 33.20 2012-06-21 02:13:40.000 173 33367.05 400.50 2303.95 33.20 2012-06-21 02:13:41.000 173 33367.17 400.55 2303.95 33.20 2012-06-21 02:13:42.000 173 33367.11 400.55 2303.82 33.20 2012-06-21 02:13:43.000 173 33367.12 400.59 2303.94 33.20 2012-06-21 02:13:44.000 173 33367.18 400.56 2303.87 33.20 2012-06-21 02:13:45.000 173 33367.13 400.57 2303.91 33.20 2012-06-21 02:13:46.000 173 33367.10 400.54 2303.90 33.20 2012-06-21 02:13:47.000 173 33367.14 400.51 2303.95 33.20 2012-06-21 02:13:48.000 173 33367.18 400.51 2303.93 33.20 2012-06-21 02:13:49.000 173 33367.04 400.56 2304.02 33.20 2012-06-21 02:13:50.000 173 33367.21 400.55 2303.93 33.20 2012-06-21 02:13:51.000 173 33367.07 400.55 2303.93 33.20 2012-06-21 02:13:52.000 173 33367.08 400.53 2303.90 33.20 2012-06-21 02:13:53.000 173 33367.03 400.53 2303.89 33.20 2012-06-21 02:13:54.000 173 33367.09 400.56 2303.96 33.20 2012-06-21 02:13:55.000 173 33367.07 400.56 2304.02 33.20 2012-06-21 02:13:56.000 173 33367.10 400.55 2303.97 33.20 2012-06-21 02:13:57.000 173 33367.07 400.59 2303.90 33.20 2012-06-21 02:13:58.000 173 33367.07 400.54 2303.95 33.20 2012-06-21 02:13:59.000 173 33367.11 400.55 2303.83 33.20 2012-06-21 02:14:00.000 173 33367.12 400.55 2303.97 33.20 2012-06-21 02:14:01.000 173 33367.16 400.60 2303.95 33.20 2012-06-21 02:14:02.000 173 33367.14 400.59 2303.96 33.20 2012-06-21 02:14:03.000 173 33367.05 400.60 2303.91 33.20 2012-06-21 02:14:04.000 173 33367.05 400.60 2303.87 33.20 2012-06-21 02:14:05.000 173 33367.10 400.56 2303.87 33.20 2012-06-21 02:14:06.000 173 33367.12 400.58 2303.93 33.20 2012-06-21 02:14:07.000 173 33367.11 400.57 2303.90 33.20 2012-06-21 02:14:08.000 173 33367.26 400.56 2303.96 33.20 2012-06-21 02:14:09.000 173 33366.99 400.57 2303.98 33.20 2012-06-21 02:14:10.000 173 33367.05 400.56 2303.90 33.20 2012-06-21 02:14:11.000 173 33367.05 400.56 2303.92 33.20 2012-06-21 02:14:12.000 173 33367.21 400.55 2303.92 33.20 2012-06-21 02:14:13.000 173 33367.08 400.58 2303.95 33.20 2012-06-21 02:14:14.000 173 33367.04 400.59 2303.93 33.20 2012-06-21 02:14:15.000 173 33367.12 400.64 2303.94 33.20 2012-06-21 02:14:16.000 173 33367.12 400.57 2303.95 33.20 2012-06-21 02:14:17.000 173 33367.18 400.55 2303.92 33.20 2012-06-21 02:14:18.000 173 33367.13 400.60 2304.00 33.20 2012-06-21 02:14:18.000 173 33367.03 400.55 2303.95 33.20 2012-06-21 02:14:20.000 173 33367.13 400.62 2303.93 33.20 2012-06-21 02:14:21.000 173 33367.19 400.60 2303.97 33.20 2012-06-21 02:14:22.000 173 33367.11 400.59 2303.94 33.20 2012-06-21 02:14:23.000 173 33367.10 400.56 2303.85 33.20 2012-06-21 02:14:24.000 173 33367.04 400.57 2303.96 33.20 2012-06-21 02:14:25.000 173 33367.14 400.57 2303.87 33.20 2012-06-21 02:14:26.000 173 33367.06 400.55 2303.95 33.20 2012-06-21 02:14:27.000 173 33367.11 400.62 2304.01 33.20 2012-06-21 02:14:28.000 173 33367.09 400.57 2303.91 33.20 2012-06-21 02:14:29.000 173 33367.12 400.62 2303.90 33.20 2012-06-21 02:14:30.000 173 33367.07 400.62 2303.89 33.20 2012-06-21 02:14:31.000 173 33367.08 400.57 2303.97 33.20 2012-06-21 02:14:31.000 173 33367.07 400.61 2303.85 33.20 2012-06-21 02:14:33.000 173 33367.08 400.60 2303.91 33.20 2012-06-21 02:14:34.000 173 33367.07 400.60 2303.89 33.20 2012-06-21 02:14:35.000 173 33367.11 400.60 2303.93 33.20 2012-06-21 02:14:36.000 173 33367.12 400.59 2303.93 33.20 2012-06-21 02:14:37.000 173 33367.05 400.60 2303.93 33.20 2012-06-21 02:14:38.000 173 33367.12 400.59 2303.93 33.20 2012-06-21 02:14:39.000 173 33367.08 400.61 2303.85 33.20 2012-06-21 02:14:40.000 173 33367.10 400.64 2303.86 33.20 2012-06-21 02:14:41.000 173 33367.09 400.60 2303.99 33.20 2012-06-21 02:14:42.000 173 33367.07 400.63 2303.93 33.20 2012-06-21 02:14:43.000 173 33367.07 400.58 2303.94 33.20 2012-06-21 02:14:44.000 173 33366.99 400.59 2304.01 33.20 2012-06-21 02:14:45.000 173 33367.12 400.61 2303.92 33.20 2012-06-21 02:14:46.000 173 33367.07 400.60 2303.95 33.20 2012-06-21 02:14:47.000 173 33367.07 400.63 2303.90 33.20 2012-06-21 02:14:48.000 173 33367.09 400.61 2303.82 33.20 2012-06-21 02:14:49.000 173 33367.05 400.61 2303.95 33.20 2012-06-21 02:14:50.000 173 33367.05 400.58 2303.86 33.20 2012-06-21 02:14:51.000 173 33367.08 400.62 2303.98 33.20 2012-06-21 02:14:52.000 173 33367.10 400.61 2303.97 33.20 2012-06-21 02:14:53.000 173 33367.07 400.57 2303.95 33.20 2012-06-21 02:14:54.000 173 33367.04 400.62 2304.00 33.20 2012-06-21 02:14:55.000 173 33367.02 400.63 2303.91 33.20 2012-06-21 02:14:56.000 173 33367.10 400.60 2304.01 33.20 2012-06-21 02:14:57.000 173 33367.10 400.60 2303.90 33.20 2012-06-21 02:14:58.000 173 33367.04 400.63 2303.99 33.20 2012-06-21 02:14:59.000 173 33367.05 400.61 2303.95 33.20 2012-06-21 02:15:00.000 173 33367.01 400.59 2303.91 33.20 2012-06-21 02:15:01.000 173 33367.13 400.66 2303.95 33.20 2012-06-21 02:15:02.000 173 33367.05 400.64 2303.91 33.20 2012-06-21 02:15:03.000 173 33367.04 400.66 2304.03 33.20 2012-06-21 02:15:04.000 173 33367.01 400.65 2303.99 33.20 2012-06-21 02:15:05.000 173 33367.12 400.63 2303.95 33.20 2012-06-21 02:15:06.000 173 33366.99 400.62 2303.99 33.20 2012-06-21 02:15:07.000 173 33367.12 400.60 2303.91 33.20 2012-06-21 02:15:08.000 173 33367.05 400.64 2303.99 33.20 2012-06-21 02:15:09.000 173 33366.99 400.62 2304.03 33.20 2012-06-21 02:15:10.000 173 33366.97 400.61 2303.95 33.20 2012-06-21 02:15:11.000 173 33367.01 400.64 2303.98 33.20 2012-06-21 02:15:12.000 173 33367.13 400.67 2303.96 33.20 2012-06-21 02:15:12.000 173 33367.11 400.63 2303.94 33.20 2012-06-21 02:15:14.000 173 33367.06 400.64 2304.05 33.20 2012-06-21 02:15:15.000 173 33367.05 400.66 2303.93 33.20 2012-06-21 02:15:16.000 173 33366.96 400.65 2303.93 33.20 2012-06-21 02:15:17.000 173 33367.12 400.63 2303.98 33.20 2012-06-21 02:15:18.000 173 33366.98 400.63 2303.93 33.20 2012-06-21 02:15:19.000 173 33367.02 400.62 2303.99 33.20 2012-06-21 02:15:20.000 173 33366.99 400.64 2304.07 33.20 2012-06-21 02:15:21.000 173 33367.04 400.62 2303.98 33.20 2012-06-21 02:15:22.000 173 33366.90 400.66 2303.96 33.20 2012-06-21 02:15:23.000 173 33366.98 400.68 2304.01 33.20 2012-06-21 02:15:24.000 173 33367.02 400.67 2303.90 33.20 2012-06-21 02:15:25.000 173 33366.99 400.62 2303.87 33.20 2012-06-21 02:15:25.000 173 33367.15 400.66 2303.92 33.20 2012-06-21 02:15:27.000 173 33367.08 400.62 2303.99 33.20 2012-06-21 02:15:28.000 173 33367.05 400.59 2304.01 33.20 2012-06-21 02:15:29.000 173 33367.03 400.65 2304.00 33.20 2012-06-21 02:15:30.000 173 33367.01 400.67 2303.93 33.20 2012-06-21 02:15:31.000 173 33366.98 400.69 2303.97 33.20 2012-06-21 02:15:32.000 173 33366.99 400.64 2304.01 33.20 2012-06-21 02:15:33.000 173 33366.93 400.66 2304.04 33.20 2012-06-21 02:15:34.000 173 33367.03 400.64 2303.99 33.20 2012-06-21 02:15:35.000 173 33367.01 400.67 2303.94 33.20 2012-06-21 02:15:36.000 173 33367.00 400.59 2304.01 33.20 2012-06-21 02:15:37.000 173 33366.95 400.69 2304.01 33.20 2012-06-21 02:15:38.000 173 33367.10 400.68 2303.97 33.20 2012-06-21 02:15:39.000 173 33366.99 400.65 2304.05 33.20 2012-06-21 02:15:40.000 173 33366.96 400.65 2304.00 33.20 2012-06-21 02:15:41.000 173 33367.04 400.65 2303.96 33.20 2012-06-21 02:15:42.000 173 33366.99 400.67 2303.90 33.20 2012-06-21 02:15:43.000 173 33367.08 400.63 2303.95 33.20 2012-06-21 02:15:44.000 173 33366.98 400.65 2303.97 33.20 2012-06-21 02:15:45.000 173 33367.01 400.69 2303.91 33.20 2012-06-21 02:15:46.000 173 33366.93 400.70 2303.91 33.20 2012-06-21 02:15:47.000 173 33367.04 400.68 2303.96 33.20 2012-06-21 02:15:48.000 173 33367.01 400.68 2303.97 33.20 2012-06-21 02:15:49.000 173 33366.98 400.62 2303.96 33.20 2012-06-21 02:15:50.000 173 33367.04 400.65 2303.98 33.20 2012-06-21 02:15:51.000 173 33367.07 400.62 2303.97 33.20 2012-06-21 02:15:52.000 173 33366.96 400.65 2303.98 33.20 2012-06-21 02:15:53.000 173 33366.99 400.67 2303.92 33.20 2012-06-21 02:15:54.000 173 33367.04 400.67 2303.99 33.20 2012-06-21 02:15:55.000 173 33366.99 400.66 2304.01 33.20 2012-06-21 02:15:56.000 173 33367.04 400.65 2303.99 33.20 2012-06-21 02:15:57.000 173 33367.11 400.65 2303.90 33.20 2012-06-21 02:15:58.000 173 33367.08 400.64 2303.90 33.20 2012-06-21 02:15:59.000 173 33367.00 400.68 2303.98 33.20 2012-06-21 02:16:00.000 173 33367.04 400.70 2304.00 33.20 2012-06-21 02:16:01.000 173 33366.92 400.68 2303.94 33.20 2012-06-21 02:16:02.000 173 33367.02 400.74 2303.94 33.20 2012-06-21 02:16:03.000 173 33366.92 400.68 2303.96 33.20 2012-06-21 02:16:04.000 173 33366.96 400.69 2304.00 33.20 2012-06-21 02:16:05.000 173 33366.99 400.71 2303.99 33.20 2012-06-21 02:16:06.000 173 33367.00 400.69 2303.96 33.20 2012-06-21 02:16:06.000 173 33367.05 400.69 2304.02 33.20 2012-06-21 02:16:08.000 173 33366.96 400.71 2304.05 33.20 2012-06-21 02:16:09.000 173 33367.04 400.69 2303.96 33.20 2012-06-21 02:16:10.000 173 33367.03 400.65 2303.97 33.20 2012-06-21 02:16:11.000 173 33367.02 400.72 2303.95 33.20 2012-06-21 02:16:12.000 173 33366.96 400.71 2304.03 33.20 2012-06-21 02:16:13.000 173 33367.05 400.76 2304.01 33.20 2012-06-21 02:16:14.000 173 33366.96 400.72 2303.96 33.20 2012-06-21 02:16:15.000 173 33367.02 400.71 2303.98 33.20 2012-06-21 02:16:16.000 173 33366.98 400.71 2303.92 33.20 2012-06-21 02:16:17.000 173 33367.01 400.71 2303.95 33.20 2012-06-21 02:16:18.000 173 33367.05 400.74 2303.92 33.20 2012-06-21 02:16:19.000 173 33367.02 400.77 2303.95 33.20 2012-06-21 02:16:19.000 173 33366.99 400.73 2303.96 33.20 2012-06-21 02:16:21.000 173 33367.01 400.76 2304.03 33.20 2012-06-21 02:16:22.000 173 33367.03 400.71 2303.93 33.20 2012-06-21 02:16:23.000 173 33367.04 400.74 2303.91 33.20 2012-06-21 02:16:24.000 173 33366.99 400.74 2303.97 33.20 2012-06-21 02:16:25.000 173 33366.98 400.77 2303.92 33.20 2012-06-21 02:16:26.000 173 33366.99 400.73 2303.97 33.20 2012-06-21 02:16:27.000 173 33367.06 400.76 2303.96 33.20 2012-06-21 02:16:28.000 173 33366.95 400.74 2303.96 33.20 2012-06-21 02:16:29.000 173 33367.06 400.71 2303.96 33.20 2012-06-21 02:16:30.000 173 33367.02 400.77 2304.01 33.20 2012-06-21 02:16:31.000 173 33366.96 400.77 2303.91 33.20 2012-06-21 02:16:32.000 173 33367.04 400.75 2304.01 33.20 2012-06-21 02:16:33.000 173 33367.07 400.74 2303.92 33.20 2012-06-21 02:16:34.000 173 33367.04 400.72 2303.85 33.20 2012-06-21 02:16:35.000 173 33367.00 400.75 2303.94 33.20 2012-06-21 02:16:36.000 173 33366.96 400.74 2303.93 33.20 2012-06-21 02:16:37.000 173 33366.98 400.76 2303.97 33.20 2012-06-21 02:16:38.000 173 33367.02 400.77 2303.96 33.20 2012-06-21 02:16:39.000 173 33366.94 400.76 2303.95 33.20 2012-06-21 02:16:40.000 173 33367.04 400.76 2303.97 33.20 2012-06-21 02:16:41.000 173 33366.97 400.77 2304.06 33.20 2012-06-21 02:16:42.000 173 33366.90 400.76 2303.93 33.20 2012-06-21 02:16:43.000 173 33366.98 400.76 2303.98 33.20 2012-06-21 02:16:44.000 173 33367.02 400.74 2303.97 33.20 2012-06-21 02:16:45.000 173 33367.12 400.77 2303.91 33.20 2012-06-21 02:16:46.000 173 33366.98 400.73 2304.01 33.20 2012-06-21 02:16:47.000 173 33367.04 400.76 2303.94 33.20 2012-06-21 02:16:48.000 173 33366.99 400.79 2304.02 33.20 2012-06-21 02:16:49.000 173 33366.97 400.78 2303.90 33.20 2012-06-21 02:16:50.000 173 33366.99 400.74 2303.90 33.20 2012-06-21 02:16:51.000 173 33367.14 400.76 2304.01 33.20 2012-06-21 02:16:52.000 173 33366.97 400.79 2304.05 33.20 2012-06-21 02:16:53.000 173 33366.99 400.76 2303.97 33.20 2012-06-21 02:16:54.000 173 33367.05 400.80 2303.97 33.20 2012-06-21 02:16:55.000 173 33367.07 400.80 2303.93 33.20 2012-06-21 02:16:56.000 173 33367.10 400.78 2303.99 33.20 2012-06-21 02:16:57.000 173 33367.05 400.73 2303.99 33.20 2012-06-21 02:16:58.000 173 33367.02 400.72 2303.95 33.20 2012-06-21 02:16:59.000 173 33367.02 400.76 2304.03 33.20 2012-06-21 02:17:00.000 173 33367.05 400.74 2303.98 33.20 2012-06-21 02:17:00.000 173 33366.97 400.78 2303.97 33.20 2012-06-21 02:17:02.000 173 33367.04 400.75 2304.00 33.20 2012-06-21 02:17:03.000 173 33366.98 400.80 2303.95 33.20 2012-06-21 02:17:04.000 173 33366.95 400.80 2303.97 33.20 2012-06-21 02:17:05.000 173 33366.95 400.74 2304.02 33.20 2012-06-21 02:17:06.000 173 33367.02 400.80 2304.02 33.20 2012-06-21 02:17:07.000 173 33367.02 400.77 2303.98 33.20 2012-06-21 02:17:08.000 173 33367.11 400.79 2304.03 33.20 2012-06-21 02:17:09.000 173 33366.99 400.80 2303.93 33.20 2012-06-21 02:17:10.000 173 33366.97 400.79 2303.87 33.20 2012-06-21 02:17:11.000 173 33367.03 400.82 2303.93 33.20 2012-06-21 02:17:12.000 173 33367.06 400.77 2303.90 33.20 2012-06-21 02:17:13.000 173 33367.09 400.79 2303.97 33.20 2012-06-21 02:17:13.000 173 33366.98 400.78 2304.01 33.20 2012-06-21 02:17:15.000 173 33367.12 400.79 2303.97 33.20 2012-06-21 02:17:16.000 173 33367.04 400.77 2303.94 33.20 2012-06-21 02:17:17.000 173 33367.07 400.81 2303.97 33.20 2012-06-21 02:17:18.000 173 33367.06 400.83 2303.99 33.20 2012-06-21 02:17:19.000 173 33367.13 400.78 2303.95 33.20 2012-06-21 02:17:20.000 173 33367.01 400.82 2304.09 33.20 2012-06-21 02:17:21.000 173 33367.05 400.78 2304.08 33.20 2012-06-21 02:17:22.000 173 33367.03 400.79 2304.01 33.20 2012-06-21 02:17:23.000 173 33367.01 400.83 2304.01 33.20 2012-06-21 02:17:24.000 173 33367.07 400.80 2303.96 33.20 2012-06-21 02:17:25.000 173 33366.98 400.79 2304.04 33.20 2012-06-21 02:17:26.000 173 33367.05 400.80 2304.06 33.20 2012-06-21 02:17:27.000 173 33367.05 400.82 2303.98 33.20 2012-06-21 02:17:28.000 173 33367.01 400.83 2304.02 33.20 2012-06-21 02:17:29.000 173 33367.09 400.84 2304.11 33.20 2012-06-21 02:17:30.000 173 33367.02 400.77 2304.01 33.20 2012-06-21 02:17:31.000 173 33367.14 400.74 2303.92 33.20 2012-06-21 02:17:32.000 173 33367.02 400.86 2303.97 33.20 2012-06-21 02:17:33.000 173 33367.10 400.79 2303.93 33.20 2012-06-21 02:17:34.000 173 33367.08 400.80 2303.97 33.20 2012-06-21 02:17:35.000 173 33367.04 400.79 2304.01 33.20 2012-06-21 02:17:36.000 173 33367.00 400.80 2303.99 33.20 2012-06-21 02:17:37.000 173 33367.10 400.79 2303.96 33.20 2012-06-21 02:17:38.000 173 33367.05 400.81 2303.97 33.20 2012-06-21 02:17:39.000 173 33367.17 400.82 2303.95 33.20 2012-06-21 02:17:40.000 173 33367.15 400.84 2303.97 33.20 2012-06-21 02:17:41.000 173 33367.07 400.84 2303.94 33.20 2012-06-21 02:17:42.000 173 33367.08 400.80 2304.11 33.20 2012-06-21 02:17:43.000 173 33367.15 400.76 2304.02 33.20 2012-06-21 02:17:44.000 173 33367.02 400.82 2304.03 33.20 2012-06-21 02:17:45.000 173 33367.02 400.83 2303.95 33.20 2012-06-21 02:17:46.000 173 33367.05 400.81 2304.01 33.20 2012-06-21 02:17:47.000 173 33367.12 400.84 2303.96 33.20 2012-06-21 02:17:48.000 173 33367.07 400.83 2303.99 33.20 2012-06-21 02:17:49.000 173 33367.17 400.81 2304.02 33.20 2012-06-21 02:17:50.000 173 33367.02 400.80 2303.99 33.20 2012-06-21 02:17:51.000 173 33367.07 400.84 2303.96 33.20 2012-06-21 02:17:52.000 173 33367.09 400.82 2304.00 33.20 2012-06-21 02:17:53.000 173 33367.04 400.79 2304.03 33.20 2012-06-21 02:17:54.000 173 33367.12 400.85 2303.98 33.20 2012-06-21 02:17:54.000 173 33367.15 400.83 2303.99 33.20 2012-06-21 02:17:56.000 173 33367.09 400.85 2303.95 33.20 2012-06-21 02:17:57.000 173 33367.05 400.84 2303.98 33.20 2012-06-21 02:17:58.000 173 33367.18 400.82 2303.97 33.20 2012-06-21 02:17:59.000 173 33367.20 400.83 2303.97 33.20 2012-06-21 02:18:00.000 173 33367.11 400.82 2303.97 33.20 2012-06-21 02:18:01.000 173 33367.10 400.80 2303.94 33.20 2012-06-21 02:18:02.000 173 33367.12 400.84 2303.99 33.20 2012-06-21 02:18:03.000 173 33367.16 400.85 2303.98 33.20 2012-06-21 02:18:04.000 173 33367.10 400.85 2303.99 33.20 2012-06-21 02:18:05.000 173 33367.14 400.80 2303.93 33.20 2012-06-21 02:18:06.000 173 33367.14 400.81 2303.96 33.20 2012-06-21 02:18:07.000 173 33367.17 400.85 2304.02 33.20 2012-06-21 02:18:07.000 173 33367.04 400.82 2303.97 33.20 2012-06-21 02:18:09.000 173 33367.17 400.81 2303.93 33.20 2012-06-21 02:18:10.000 173 33367.11 400.83 2303.96 33.20 2012-06-21 02:18:11.000 173 33367.12 400.87 2304.05 33.20 2012-06-21 02:18:12.000 173 33367.18 400.81 2303.93 33.20 2012-06-21 02:18:13.000 173 33367.05 400.82 2304.02 33.20 2012-06-21 02:18:14.000 173 33367.08 400.80 2303.95 33.20 2012-06-21 02:18:15.000 173 33367.15 400.85 2303.99 33.20 2012-06-21 02:18:16.000 173 33367.15 400.84 2303.96 33.20 2012-06-21 02:18:17.000 173 33367.18 400.88 2304.04 33.20 2012-06-21 02:18:18.000 173 33367.13 400.83 2303.93 33.20 2012-06-21 02:18:19.000 173 33367.06 400.82 2303.98 33.20 2012-06-21 02:18:20.000 173 33367.01 400.87 2303.96 33.20 2012-06-21 02:18:21.000 173 33367.17 400.83 2304.01 33.20 2012-06-21 02:18:22.000 173 33367.08 400.83 2304.11 33.20 2012-06-21 02:18:23.000 173 33367.02 400.88 2304.02 33.20 2012-06-21 02:18:24.000 173 33367.10 400.89 2303.93 33.20 2012-06-21 02:18:25.000 173 33367.28 400.86 2303.90 33.20 2012-06-21 02:18:26.000 173 33367.08 400.89 2304.08 33.20 2012-06-21 02:18:27.000 173 33367.08 400.88 2304.01 33.20 2012-06-21 02:18:28.000 173 33367.14 400.89 2303.96 33.20 2012-06-21 02:18:29.000 173 33367.18 400.84 2304.01 33.20 2012-06-21 02:18:30.000 173 33367.12 400.86 2304.06 33.20 2012-06-21 02:18:31.000 173 33367.11 400.88 2303.99 33.20 2012-06-21 02:18:32.000 173 33367.14 400.85 2303.98 33.20 2012-06-21 02:18:33.000 173 33367.08 400.86 2304.03 33.20 2012-06-21 02:18:34.000 173 33367.11 400.86 2304.03 33.20 2012-06-21 02:18:35.000 173 33367.11 400.88 2304.02 33.20 2012-06-21 02:18:36.000 173 33367.12 400.88 2304.00 33.20 2012-06-21 02:18:37.000 173 33367.10 400.88 2304.02 33.20 2012-06-21 02:18:38.000 173 33367.12 400.88 2303.99 33.20 2012-06-21 02:18:39.000 173 33367.10 400.88 2304.02 33.20 2012-06-21 02:18:40.000 173 33367.05 400.90 2303.96 33.20 2012-06-21 02:18:41.000 173 33367.14 400.91 2304.00 33.20 2012-06-21 02:18:42.000 173 33367.11 400.85 2303.95 33.20 2012-06-21 02:18:43.000 173 33367.07 400.90 2303.91 33.20 2012-06-21 02:18:44.000 173 33367.04 400.91 2303.97 33.20 2012-06-21 02:18:45.000 173 33367.12 400.90 2304.03 33.20 2012-06-21 02:18:46.000 173 33367.05 400.94 2303.96 33.20 2012-06-21 02:18:47.000 173 33367.07 400.91 2304.05 33.20 2012-06-21 02:18:48.000 173 33367.12 400.93 2304.03 33.20 2012-06-21 02:18:48.000 173 33367.12 400.92 2303.96 33.20 2012-06-21 02:18:50.000 173 33367.07 400.90 2303.95 33.20 2012-06-21 02:18:51.000 173 33367.15 400.89 2304.01 33.20 2012-06-21 02:18:52.000 173 33367.08 400.90 2303.98 33.20 2012-06-21 02:18:53.000 173 33367.12 400.94 2303.96 33.20 2012-06-21 02:18:54.000 173 33367.15 400.90 2304.02 33.20 2012-06-21 02:18:55.000 173 33367.17 400.93 2303.89 33.20 2012-06-21 02:18:56.000 173 33367.11 400.90 2304.00 33.20 2012-06-21 02:18:57.000 173 33367.17 400.90 2304.00 33.20 2012-06-21 02:18:58.000 173 33367.10 400.90 2304.03 33.20 2012-06-21 02:18:59.000 173 33367.11 400.91 2303.95 33.20 2012-06-21 02:19:00.000 173 33367.12 400.89 2303.95 33.20 2012-06-21 02:19:01.000 173 33367.08 400.91 2303.96 33.20 2012-06-21 02:19:01.000 173 33367.23 400.92 2304.03 33.20 2012-06-21 02:19:03.000 173 33367.22 400.92 2303.97 33.20 2012-06-21 02:19:04.000 173 33367.15 400.91 2303.97 33.20 2012-06-21 02:19:05.000 173 33367.15 400.95 2304.02 33.20 2012-06-21 02:19:06.000 173 33367.12 400.88 2304.01 33.20 2012-06-21 02:19:07.000 173 33367.20 400.92 2304.05 33.20 2012-06-21 02:19:08.000 173 33367.10 400.94 2304.06 33.20 2012-06-21 02:19:09.000 173 33367.12 400.95 2303.93 33.20 2012-06-21 02:19:10.000 173 33367.11 400.92 2303.96 33.20 2012-06-21 02:19:11.000 173 33367.12 400.91 2304.09 33.20 2012-06-21 02:19:12.000 173 33367.14 400.96 2303.97 33.20 2012-06-21 02:19:13.000 173 33367.18 400.92 2304.05 33.20 2012-06-21 02:19:14.000 173 33367.17 400.97 2303.97 33.20 2012-06-21 02:19:15.000 173 33367.20 400.93 2304.05 33.20 2012-06-21 02:19:16.000 173 33367.05 400.91 2304.02 33.20 2012-06-21 02:19:17.000 173 33367.12 400.91 2304.00 33.20 2012-06-21 02:19:18.000 173 33367.19 400.94 2304.02 33.20 2012-06-21 02:19:19.000 173 33367.18 400.94 2304.01 33.20 2012-06-21 02:19:20.000 173 33367.25 400.97 2303.97 33.20 2012-06-21 02:19:21.000 173 33367.23 400.94 2303.96 33.20 2012-06-21 02:19:22.000 173 33367.14 400.96 2303.90 33.20 2012-06-21 02:19:23.000 173 33367.22 400.99 2304.00 33.20 2012-06-21 02:19:24.000 173 33367.20 400.94 2303.97 33.20 2012-06-21 02:19:25.000 173 33367.18 400.96 2304.01 33.20 2012-06-21 02:19:26.000 173 33367.20 400.99 2304.00 33.20 2012-06-21 02:19:27.000 173 33367.28 400.96 2304.04 33.20 2012-06-21 02:19:28.000 173 33367.15 400.92 2303.94 33.20 2012-06-21 02:19:29.000 173 33367.21 400.95 2304.03 33.20 2012-06-21 02:19:30.000 173 33367.23 400.98 2303.99 33.20 2012-06-21 02:19:31.000 173 33367.21 400.94 2304.02 33.20 2012-06-21 02:19:32.000 173 33367.25 400.98 2303.97 33.20 2012-06-21 02:19:33.000 173 33367.24 400.98 2304.01 33.20 2012-06-21 02:19:34.000 173 33367.15 400.96 2304.01 33.20 2012-06-21 02:19:35.000 173 33367.23 400.95 2304.08 33.20 2012-06-21 02:19:36.000 173 33367.23 401.02 2304.06 33.20 2012-06-21 02:19:37.000 173 33367.12 400.99 2304.11 33.20 2012-06-21 02:19:38.000 173 33367.35 400.97 2303.99 33.20 2012-06-21 02:19:39.000 173 33367.21 400.99 2303.98 33.20 2012-06-21 02:19:40.000 173 33367.20 400.96 2303.94 33.20 2012-06-21 02:19:41.000 173 33367.21 400.95 2303.98 33.20 2012-06-21 02:19:42.000 173 33367.23 401.00 2303.95 33.20 2012-06-21 02:19:42.000 173 33367.20 400.95 2304.01 33.20 2012-06-21 02:19:44.000 173 33367.17 401.00 2303.95 33.20 2012-06-21 02:19:45.000 173 33367.27 400.96 2304.02 33.20 2012-06-21 02:19:46.000 173 33367.13 400.98 2303.97 33.20 2012-06-21 02:19:47.000 173 33367.18 400.97 2303.96 33.20 2012-06-21 02:19:48.000 173 33367.27 400.98 2303.97 33.20 2012-06-21 02:19:49.000 173 33367.25 400.97 2304.02 33.20 2012-06-21 02:19:50.000 173 33367.17 401.01 2304.01 33.20 2012-06-21 02:19:51.000 173 33367.10 400.98 2304.04 33.20 2012-06-21 02:19:52.000 173 33367.22 400.96 2303.91 33.20 2012-06-21 02:19:53.000 173 33367.20 400.97 2304.01 33.20 2012-06-21 02:19:54.000 173 33367.23 401.06 2304.02 33.20 2012-06-21 02:19:55.000 173 33367.24 400.98 2303.95 33.20 2012-06-21 02:19:55.000 173 33367.16 401.01 2303.99 33.20 2012-06-21 02:19:57.000 173 33367.29 400.96 2303.97 33.20 2012-06-21 02:19:58.000 173 33367.18 401.00 2303.93 33.20 2012-06-21 02:19:59.000 173 33367.19 400.97 2304.01 33.20 2012-06-21 02:20:00.000 173 33367.15 400.96 2303.96 33.20 2012-06-21 02:20:01.000 173 33367.14 400.94 2303.91 33.20 2012-06-21 02:20:02.000 173 33367.25 401.01 2303.95 33.20 2012-06-21 02:20:03.000 173 33367.26 400.97 2303.93 33.20 2012-06-21 02:20:04.000 173 33367.25 400.95 2303.89 33.20 2012-06-21 02:20:05.000 173 33367.23 401.00 2303.98 33.20 2012-06-21 02:20:06.000 173 33367.25 401.00 2303.97 33.20 2012-06-21 02:20:07.000 173 33367.21 401.01 2303.93 33.20 2012-06-21 02:20:08.000 173 33367.27 400.98 2303.96 33.20 2012-06-21 02:20:09.000 173 33367.24 401.00 2304.00 33.20 2012-06-21 02:20:10.000 173 33367.23 401.00 2303.98 33.20 2012-06-21 02:20:11.000 173 33367.21 401.02 2303.99 33.20 2012-06-21 02:20:12.000 173 33367.21 400.97 2304.03 33.20 2012-06-21 02:20:13.000 173 33367.16 400.98 2303.93 33.20 2012-06-21 02:20:14.000 173 33367.33 401.02 2303.99 33.20 2012-06-21 02:20:15.000 173 33367.21 401.01 2303.99 33.20 2012-06-21 02:20:16.000 173 33367.20 400.99 2303.96 33.20 2012-06-21 02:20:17.000 173 33367.14 400.99 2304.02 33.20 2012-06-21 02:20:18.000 173 33367.20 400.99 2304.03 33.20 2012-06-21 02:20:19.000 173 33367.13 401.03 2304.10 33.20 2012-06-21 02:20:20.000 173 33367.13 400.99 2304.03 33.20 2012-06-21 02:20:21.000 173 33367.30 401.00 2303.96 33.20 2012-06-21 02:20:22.000 173 33367.19 401.01 2303.97 33.20 2012-06-21 02:20:23.000 173 33367.21 400.98 2304.05 33.20 2012-06-21 02:20:24.000 173 33367.18 401.02 2303.95 33.20 2012-06-21 02:20:25.000 173 33367.25 401.00 2304.02 33.20 2012-06-21 02:20:26.000 173 33367.22 401.02 2304.06 33.20 2012-06-21 02:20:27.000 173 33367.24 401.01 2304.02 33.20 2012-06-21 02:20:28.000 173 33367.14 401.00 2303.99 33.20 2012-06-21 02:20:29.000 173 33367.18 401.04 2304.08 33.20 2012-06-21 02:20:30.000 173 33367.19 401.07 2303.89 33.20 2012-06-21 02:20:31.000 173 33367.26 401.01 2303.95 33.20 2012-06-21 02:20:32.000 173 33367.27 401.02 2304.02 33.20 2012-06-21 02:20:33.000 173 33367.22 400.99 2303.97 33.20 2012-06-21 02:20:34.000 173 33367.20 400.96 2303.97 33.20 2012-06-21 02:20:35.000 173 33367.27 401.02 2304.04 33.20 2012-06-21 02:20:36.000 173 33367.27 400.98 2304.06 33.20 2012-06-21 02:20:36.000 173 33367.26 401.04 2304.09 33.20 2012-06-21 02:20:38.000 173 33367.18 401.02 2304.01 33.20 2012-06-21 02:20:39.000 173 33367.24 400.97 2304.03 33.20 2012-06-21 02:20:40.000 173 33367.18 401.02 2304.01 33.20 2012-06-21 02:20:41.000 173 33367.18 400.98 2304.00 33.20 2012-06-21 02:20:42.000 173 33367.18 401.05 2304.12 33.20 2012-06-21 02:20:43.000 173 33367.22 401.01 2304.07 33.20 2012-06-21 02:20:44.000 173 33367.31 400.95 2304.10 33.20 2012-06-21 02:20:45.000 173 33367.24 400.97 2304.02 33.20 2012-06-21 02:20:46.000 173 33367.18 400.99 2304.05 33.20 2012-06-21 02:20:47.000 173 33367.27 401.02 2304.06 33.20 2012-06-21 02:20:48.000 173 33367.27 401.02 2304.01 33.20 2012-06-21 02:20:49.000 173 33367.25 401.00 2304.00 33.20 2012-06-21 02:20:49.000 173 33367.27 400.98 2304.08 33.20 2012-06-21 02:20:51.000 173 33367.26 401.04 2304.02 33.20 2012-06-21 02:20:52.000 173 33367.21 401.02 2304.03 33.20 2012-06-21 02:20:53.000 173 33367.21 400.97 2304.01 33.20 2012-06-21 02:20:54.000 173 33367.36 400.99 2304.02 33.20 2012-06-21 02:20:55.000 173 33367.33 401.03 2304.05 33.20 2012-06-21 02:20:56.000 173 33367.26 400.96 2303.92 33.20 2012-06-21 02:20:57.000 173 33367.27 400.99 2304.02 33.20 2012-06-21 02:20:58.000 173 33367.22 400.99 2304.06 33.20 2012-06-21 02:20:59.000 173 33367.23 401.00 2304.02 33.20 2012-06-21 02:21:00.000 173 33367.20 401.00 2303.96 33.20 2012-06-21 02:21:01.000 173 33367.23 401.02 2304.05 33.20 2012-06-21 02:21:02.000 173 33367.32 401.03 2303.97 33.20 2012-06-21 02:21:03.000 173 33367.21 401.01 2304.05 33.20 2012-06-21 02:21:04.000 173 33367.28 401.03 2304.03 33.20 2012-06-21 02:21:05.000 173 33367.23 401.00 2303.96 33.20 2012-06-21 02:21:06.000 173 33367.21 401.04 2304.04 33.20 2012-06-21 02:21:07.000 173 33367.23 401.05 2304.08 33.20 2012-06-21 02:21:08.000 173 33367.25 401.04 2304.05 33.20 2012-06-21 02:21:09.000 173 33367.21 401.02 2304.00 33.20 2012-06-21 02:21:10.000 173 33367.32 401.02 2304.08 33.20 2012-06-21 02:21:11.000 173 33367.23 401.02 2304.09 33.20 2012-06-21 02:21:12.000 173 33367.37 401.03 2303.96 33.20 2012-06-21 02:21:13.000 173 33367.30 401.01 2304.04 33.20 2012-06-21 02:21:14.000 173 33367.20 401.05 2304.05 33.20 2012-06-21 02:21:15.000 173 33367.35 401.03 2304.01 33.20 2012-06-21 02:21:16.000 173 33367.26 401.03 2303.92 33.20 2012-06-21 02:21:17.000 173 33367.26 401.00 2303.96 33.20 2012-06-21 02:21:18.000 173 33367.26 401.01 2304.08 33.20 2012-06-21 02:21:19.000 173 33367.19 401.02 2303.95 33.20 2012-06-21 02:21:20.000 173 33367.14 401.00 2303.95 33.20 2012-06-21 02:21:21.000 173 33367.24 401.03 2304.02 33.20 2012-06-21 02:21:22.000 173 33367.27 401.08 2304.06 33.20 2012-06-21 02:21:23.000 173 33367.21 401.03 2303.97 33.20 2012-06-21 02:21:24.000 173 33367.26 401.06 2304.02 33.20 2012-06-21 02:21:25.000 173 33367.23 401.07 2304.02 33.20 2012-06-21 02:21:26.000 173 33367.29 401.05 2304.04 33.20 2012-06-21 02:21:27.000 173 33367.18 401.08 2304.09 33.20 2012-06-21 02:21:28.000 173 33367.39 401.04 2304.03 33.20 2012-06-21 02:21:29.000 173 33367.31 401.06 2304.03 33.20 2012-06-21 02:21:30.000 173 33367.39 401.06 2304.02 33.20 2012-06-21 02:21:30.000 173 33367.33 401.05 2304.04 33.20 2012-06-21 02:21:32.000 173 33367.27 401.08 2304.05 33.20 2012-06-21 02:21:33.000 173 33367.33 401.02 2304.02 33.20 2012-06-21 02:21:34.000 173 33367.35 401.07 2303.97 33.20 2012-06-21 02:21:35.000 173 33367.33 401.03 2303.91 33.20 2012-06-21 02:21:36.000 173 33367.27 401.02 2303.94 33.20 2012-06-21 02:21:37.000 173 33367.25 401.03 2303.99 33.20 2012-06-21 02:21:38.000 173 33367.26 401.11 2304.03 33.20 2012-06-21 02:21:39.000 173 33367.25 401.06 2304.01 33.20 2012-06-21 02:21:40.000 173 33367.17 401.07 2304.07 33.20 2012-06-21 02:21:41.000 173 33367.29 401.07 2304.02 33.20 2012-06-21 02:21:42.000 173 33367.32 401.09 2304.01 33.20 2012-06-21 02:21:43.000 173 33367.33 401.11 2304.06 33.20 2012-06-21 02:21:43.000 173 33367.21 401.07 2304.09 33.20 2012-06-21 02:21:45.000 173 33367.29 401.07 2304.03 33.20 2012-06-21 02:21:46.000 173 33367.26 401.08 2304.02 33.20 2012-06-21 02:21:47.000 173 33367.33 401.07 2304.06 33.20 2012-06-21 02:21:48.000 173 33367.30 401.05 2304.00 33.20 2012-06-21 02:21:49.000 173 33367.24 401.05 2303.99 33.20 2012-06-21 02:21:50.000 173 33367.25 401.04 2304.06 33.20 2012-06-21 02:21:51.000 173 33367.21 401.11 2304.01 33.20 2012-06-21 02:21:52.000 173 33367.30 401.08 2304.01 33.20 2012-06-21 02:21:53.000 173 33367.31 401.07 2304.01 33.20 2012-06-21 02:21:54.000 173 33367.33 401.07 2304.10 33.21 2012-06-21 02:21:55.000 173 33367.27 401.05 2304.12 33.20 2012-06-21 02:21:56.000 173 33367.29 401.11 2304.06 33.20 2012-06-21 02:21:57.000 173 33367.32 401.07 2304.09 33.20 2012-06-21 02:21:58.000 173 33367.25 401.09 2304.12 33.20 2012-06-21 02:21:59.000 173 33367.27 401.05 2304.08 33.20 2012-06-21 02:22:00.000 173 33367.32 401.07 2304.09 33.20 2012-06-21 02:22:01.000 173 33367.30 401.07 2304.07 33.20 2012-06-21 02:22:02.000 173 33367.27 401.08 2304.02 33.20 2012-06-21 02:22:03.000 173 33367.27 401.09 2304.05 33.20 2012-06-21 02:22:04.000 173 33367.38 401.06 2303.99 33.20 2012-06-21 02:22:05.000 173 33367.26 401.05 2304.00 33.20 2012-06-21 02:22:06.000 173 33367.33 401.08 2304.07 33.20 2012-06-21 02:22:07.000 173 33367.33 401.06 2304.01 33.20 2012-06-21 02:22:08.000 173 33367.30 401.06 2304.12 33.20 2012-06-21 02:22:09.000 173 33367.43 401.09 2303.95 33.20 2012-06-21 02:22:10.000 173 33367.25 401.07 2304.03 33.20 2012-06-21 02:22:11.000 173 33367.24 401.08 2303.99 33.20 2012-06-21 02:22:12.000 173 33367.27 401.05 2304.03 33.21 2012-06-21 02:22:13.000 173 33367.27 401.07 2303.99 33.20 2012-06-21 02:22:14.000 173 33367.23 401.10 2304.05 33.20 2012-06-21 02:22:15.000 173 33367.22 401.06 2304.02 33.20 2012-06-21 02:22:16.000 173 33367.27 401.08 2304.06 33.20 2012-06-21 02:22:17.000 173 33367.25 401.08 2304.03 33.20 2012-06-21 02:22:18.000 173 33367.34 401.07 2304.07 33.20 2012-06-21 02:22:19.000 173 33367.42 401.04 2304.01 33.20 2012-06-21 02:22:20.000 173 33367.32 401.07 2304.02 33.20 2012-06-21 02:22:21.000 173 33367.35 401.07 2304.06 33.21 2012-06-21 02:22:22.000 173 33367.35 401.11 2304.08 33.20 2012-06-21 02:22:23.000 173 33367.26 401.08 2304.08 33.20 2012-06-21 02:22:24.000 173 33367.30 401.02 2304.02 33.20 2012-06-21 02:22:24.000 173 33367.29 401.06 2304.02 33.20 2012-06-21 02:22:26.000 173 33367.29 401.07 2304.02 33.21 2012-06-21 02:22:27.000 173 33367.21 401.04 2304.01 33.20 2012-06-21 02:22:28.000 173 33367.33 401.06 2304.05 33.20 2012-06-21 02:22:29.000 173 33367.33 401.03 2304.15 33.20 2012-06-21 02:22:30.000 173 33367.28 401.07 2304.05 33.21 2012-06-21 02:22:31.000 173 33367.32 401.10 2303.97 33.20 2012-06-21 02:22:32.000 173 33367.35 401.07 2304.08 33.21 2012-06-21 02:22:33.000 173 33367.30 401.05 2304.07 33.20 2012-06-21 02:22:34.000 173 33367.30 401.05 2304.03 33.21 2012-06-21 02:22:35.000 173 33367.32 401.03 2304.03 33.20 2012-06-21 02:22:36.000 173 33367.27 401.07 2304.04 33.20 2012-06-21 02:22:37.000 173 33367.19 401.07 2304.05 33.20 2012-06-21 02:22:37.000 173 33367.31 401.05 2303.95 33.21 2012-06-21 02:22:39.000 173 33367.37 401.10 2304.07 33.20 2012-06-21 02:22:40.000 173 33367.32 401.08 2304.03 33.20 2012-06-21 02:22:41.000 173 33367.24 401.08 2303.97 33.21 2012-06-21 02:22:42.000 173 33367.28 401.06 2304.10 33.20 2012-06-21 02:22:43.000 173 33367.29 401.10 2303.93 33.20 2012-06-21 02:22:44.000 173 33367.30 401.08 2304.05 33.20 2012-06-21 02:22:45.000 173 33367.33 401.07 2304.02 33.21 2012-06-21 02:22:46.000 173 33367.29 401.07 2304.11 33.21 2012-06-21 02:22:47.000 173 33367.31 401.05 2304.02 33.21 2012-06-21 02:22:48.000 173 33367.35 401.03 2304.14 33.21 2012-06-21 02:22:49.000 173 33367.31 401.10 2304.01 33.21 2012-06-21 02:22:50.000 173 33367.38 401.11 2304.06 33.21 2012-06-21 02:22:51.000 173 33367.26 401.12 2304.08 33.21 2012-06-21 02:22:52.000 173 33367.39 401.11 2304.10 33.21 2012-06-21 02:22:53.000 173 33367.30 401.08 2304.08 33.21 2012-06-21 02:22:54.000 173 33367.36 401.06 2304.05 33.21 2012-06-21 02:22:55.000 173 33367.38 401.07 2304.02 33.21 2012-06-21 02:22:56.000 173 33367.31 401.09 2304.05 33.21 2012-06-21 02:22:57.000 173 33367.41 401.08 2304.00 33.21 2012-06-21 02:22:58.000 173 33367.39 401.03 2304.06 33.21 2012-06-21 02:22:59.000 173 33367.34 401.03 2304.05 33.21 2012-06-21 02:23:00.000 173 33367.29 401.07 2304.08 33.21 2012-06-21 02:23:01.000 173 33367.33 401.11 2304.03 33.21 2012-06-21 02:23:02.000 173 33367.39 401.09 2304.07 33.21 2012-06-21 02:23:03.000 173 33367.22 401.05 2304.03 33.21 2012-06-21 02:23:04.000 173 33367.33 401.09 2304.03 33.20 2012-06-21 02:23:05.000 173 33367.32 401.08 2304.06 33.21 2012-06-21 02:23:06.000 173 33367.33 401.05 2304.08 33.20 2012-06-21 02:23:07.000 173 33367.38 401.08 2304.12 33.21 2012-06-21 02:23:08.000 173 33367.29 401.06 2304.06 33.21 2012-06-21 02:23:09.000 173 33367.29 401.07 2304.03 33.21 2012-06-21 02:23:10.000 173 33367.44 401.06 2304.01 33.21 2012-06-21 02:23:11.000 173 33367.32 401.09 2304.03 33.21 2012-06-21 02:23:12.000 173 33367.30 401.09 2304.04 33.21 2012-06-21 02:23:13.000 173 33367.39 401.05 2304.08 33.21 2012-06-21 02:23:14.000 173 33367.37 401.06 2303.99 33.21 2012-06-21 02:23:15.000 173 33367.46 401.07 2303.95 33.21 2012-06-21 02:23:16.000 173 33367.33 401.06 2304.03 33.21 2012-06-21 02:23:17.000 173 33367.40 401.09 2303.98 33.21 2012-06-21 02:23:18.000 173 33367.37 401.11 2304.05 33.21 2012-06-21 02:23:18.000 173 33367.45 401.09 2304.08 33.21 2012-06-21 02:23:20.000 173 33367.43 401.09 2304.05 33.21 2012-06-21 02:23:21.000 173 33367.35 401.06 2304.04 33.21 2012-06-21 02:23:22.000 173 33367.33 401.05 2304.05 33.21 2012-06-21 02:23:23.000 173 33367.33 401.07 2304.02 33.21 2012-06-21 02:23:24.000 173 33367.40 401.07 2304.05 33.21 2012-06-21 02:23:25.000 173 33367.46 401.05 2304.11 33.21 2012-06-21 02:23:26.000 173 33367.31 401.08 2304.06 33.21 2012-06-21 02:23:27.000 173 33367.45 401.08 2304.03 33.21 2012-06-21 02:23:28.000 173 33367.30 401.08 2304.01 33.21 2012-06-21 02:23:29.000 173 33367.39 401.02 2304.05 33.20 2012-06-21 02:23:30.000 173 33367.35 401.08 2304.08 33.21 2012-06-21 02:23:31.000 173 33367.27 401.11 2304.01 33.21 2012-06-21 02:23:31.000 173 33367.39 401.08 2304.07 33.21 2012-06-21 02:23:33.000 173 33367.43 401.10 2304.08 33.21 2012-06-21 02:23:34.000 173 33367.42 401.11 2304.09 33.21 2012-06-21 02:23:35.000 173 33367.43 401.11 2304.05 33.21 2012-06-21 02:23:36.000 173 33367.44 401.17 2304.03 33.21 2012-06-21 02:23:37.000 173 33367.37 401.08 2304.11 33.21 2012-06-21 02:23:38.000 173 33367.41 401.07 2304.06 33.21 2012-06-21 02:23:39.000 173 33367.39 401.13 2304.09 33.21 2012-06-21 02:23:40.000 173 33367.48 401.08 2304.06 33.21 2012-06-21 02:23:41.000 173 33367.33 401.08 2304.01 33.21 2012-06-21 02:23:42.000 173 33367.41 401.06 2304.11 33.21 2012-06-21 02:23:43.000 173 33367.46 401.11 2304.08 33.21 2012-06-21 02:23:44.000 173 33367.34 401.10 2304.11 33.21 2012-06-21 02:23:45.000 173 33367.51 401.09 2303.99 33.21 2012-06-21 02:23:46.000 173 33367.46 401.13 2304.03 33.21 2012-06-21 02:23:47.000 173 33367.41 401.11 2304.01 33.21 2012-06-21 02:23:48.000 173 33367.39 401.11 2304.12 33.21 2012-06-21 02:23:49.000 173 33367.42 401.09 2304.12 33.21 2012-06-21 02:23:50.000 173 33367.36 401.08 2303.98 33.21 2012-06-21 02:23:51.000 173 33367.41 401.07 2304.00 33.21 2012-06-21 02:23:52.000 173 33367.52 401.08 2304.08 33.21 2012-06-21 02:23:53.000 173 33367.45 401.07 2304.02 33.21 2012-06-21 02:23:54.000 173 33367.38 401.07 2304.08 33.21 2012-06-21 02:23:55.000 173 33367.48 401.08 2304.05 33.21 2012-06-21 02:23:56.000 173 33367.31 401.06 2304.08 33.21 2012-06-21 02:23:57.000 173 33367.42 401.09 2304.09 33.21 2012-06-21 02:23:58.000 173 33367.42 401.07 2304.09 33.21 2012-06-21 02:23:59.000 173 33367.41 401.06 2304.02 33.21 2012-06-21 02:24:00.000 173 33367.45 401.11 2304.11 33.21 2012-06-21 02:24:01.000 173 33367.48 401.07 2304.02 33.21 2012-06-21 02:24:02.000 173 33367.53 401.11 2304.02 33.21 2012-06-21 02:24:03.000 173 33367.50 401.09 2304.13 33.21 2012-06-21 02:24:04.000 173 33367.42 401.07 2304.09 33.21 2012-06-21 02:24:05.000 173 33367.51 401.05 2304.05 33.21 2012-06-21 02:24:06.000 173 33367.51 401.11 2304.05 33.21 2012-06-21 02:24:07.000 173 33367.45 401.11 2304.03 33.21 2012-06-21 02:24:08.000 173 33367.42 401.14 2304.02 33.21 2012-06-21 02:24:09.000 173 33367.35 401.11 2303.99 33.21 2012-06-21 02:24:10.000 173 33367.54 401.10 2304.06 33.21 2012-06-21 02:24:11.000 173 33367.46 401.10 2304.12 33.21 2012-06-21 02:24:12.000 173 33367.48 401.11 2304.11 33.21 2012-06-21 02:24:12.000 173 33367.42 401.14 2304.07 33.21 2012-06-21 02:24:14.000 173 33367.44 401.08 2304.18 33.21 2012-06-21 02:24:15.000 173 33367.43 401.08 2304.03 33.21 2012-06-21 02:24:16.000 173 33367.43 401.06 2304.02 33.21 2012-06-21 02:24:17.000 173 33367.36 401.06 2304.08 33.21 2012-06-21 02:24:18.000 173 33367.46 401.11 2304.06 33.21 2012-06-21 02:24:19.000 173 33367.50 401.12 2304.05 33.21 2012-06-21 02:24:20.000 173 33367.54 401.12 2304.01 33.21 2012-06-21 02:24:21.000 173 33367.33 401.08 2304.05 33.21 2012-06-21 02:24:22.000 173 33367.45 401.08 2304.01 33.21 2012-06-21 02:24:23.000 173 33367.43 401.10 2304.01 33.21 2012-06-21 02:24:24.000 173 33367.44 401.10 2304.09 33.21 2012-06-21 02:24:25.000 173 33367.50 401.12 2304.06 33.21 2012-06-21 02:24:25.000 173 33367.55 401.12 2304.03 33.21 2012-06-21 02:24:27.000 173 33367.42 401.15 2304.06 33.21 2012-06-21 02:24:28.000 173 33367.51 401.12 2304.02 33.21 2012-06-21 02:24:29.000 173 33367.50 401.14 2303.98 33.21 2012-06-21 02:24:30.000 173 33367.49 401.12 2304.12 33.21 2012-06-21 02:24:31.000 173 33367.49 401.09 2304.07 33.21 2012-06-21 02:24:32.000 173 33367.50 401.11 2304.07 33.21 2012-06-21 02:24:33.000 173 33367.43 401.10 2304.07 33.21 2012-06-21 02:24:34.000 173 33367.53 401.11 2304.03 33.21 2012-06-21 02:24:35.000 173 33367.51 401.10 2303.97 33.21 2012-06-21 02:24:36.000 173 33367.49 401.11 2304.13 33.21 2012-06-21 02:24:37.000 173 33367.54 401.10 2303.92 33.21 2012-06-21 02:24:38.000 173 33367.64 401.10 2304.01 33.21 2012-06-21 02:24:39.000 173 33367.55 401.05 2304.04 33.21 2012-06-21 02:24:40.000 173 33367.47 401.14 2304.06 33.21 2012-06-21 02:24:41.000 173 33367.53 401.12 2304.01 33.21 2012-06-21 02:24:42.000 173 33367.54 401.14 2304.07 33.21 2012-06-21 02:24:43.000 173 33367.43 401.13 2304.01 33.21 2012-06-21 02:24:44.000 173 33367.45 401.09 2304.01 33.21 2012-06-21 02:24:45.000 173 33367.53 401.11 2304.08 33.21 2012-06-21 02:24:46.000 173 33367.63 401.09 2304.12 33.21 2012-06-21 02:24:47.000 173 33367.52 401.06 2304.12 33.21 2012-06-21 02:24:48.000 173 33367.52 401.12 2303.99 33.21 2012-06-21 02:24:49.000 173 33367.51 401.12 2303.97 33.21 2012-06-21 02:24:50.000 173 33367.52 401.11 2304.09 33.21 2012-06-21 02:24:51.000 173 33367.46 401.08 2304.05 33.21 2012-06-21 02:24:52.000 173 33367.43 401.14 2304.03 33.21 2012-06-21 02:24:53.000 173 33367.43 401.14 2304.05 33.21 2012-06-21 02:24:54.000 173 33367.43 401.10 2304.03 33.21 2012-06-21 02:24:55.000 173 33367.48 401.10 2304.08 33.21 2012-06-21 02:24:56.000 173 33367.56 401.13 2304.10 33.21 2012-06-21 02:24:57.000 173 33367.55 401.15 2304.09 33.21 2012-06-21 02:24:58.000 173 33367.41 401.10 2304.00 33.21 2012-06-21 02:24:59.000 173 33367.41 401.07 2304.03 33.21 2012-06-21 02:25:00.000 173 33367.53 401.17 2304.05 33.21 2012-06-21 02:25:01.000 173 33367.46 401.17 2304.12 33.21 2012-06-21 02:25:02.000 173 33367.50 401.12 2304.06 33.21 2012-06-21 02:25:03.000 173 33367.60 401.11 2304.04 33.21 2012-06-21 02:25:04.000 173 33367.45 401.14 2304.06 33.21 2012-06-21 02:25:05.000 173 33367.45 401.15 2304.14 33.21 2012-06-21 02:25:06.000 173 33367.51 401.16 2304.03 33.21 2012-06-21 02:25:06.000 173 33367.55 401.11 2304.11 33.21 2012-06-21 02:25:08.000 173 33367.44 401.11 2304.04 33.21 2012-06-21 02:25:09.000 173 33367.46 401.14 2304.14 33.21 2012-06-21 02:25:10.000 173 33367.54 401.09 2304.09 33.21 2012-06-21 02:25:11.000 173 33367.46 401.11 2304.02 33.21 2012-06-21 02:25:12.000 173 33367.45 401.15 2304.11 33.21 2012-06-21 02:25:13.000 173 33367.50 401.12 2304.07 33.21 2012-06-21 02:25:14.000 173 33367.48 401.13 2304.08 33.21 2012-06-21 02:25:15.000 173 33367.46 401.14 2304.05 33.21 2012-06-21 02:25:16.000 173 33367.44 401.17 2304.07 33.21 2012-06-21 02:25:17.000 173 33367.46 401.16 2304.06 33.21 2012-06-21 02:25:18.000 173 33367.41 401.11 2304.14 33.21 2012-06-21 02:25:19.000 173 33367.38 401.15 2304.06 33.21 2012-06-21 02:25:19.000 173 33367.43 401.10 2304.04 33.21 2012-06-21 02:25:21.000 173 33367.54 401.13 2304.09 33.21 2012-06-21 02:25:22.000 173 33367.47 401.15 2304.01 33.21 2012-06-21 02:25:23.000 173 33367.46 401.11 2304.03 33.21 2012-06-21 02:25:24.000 173 33367.51 401.12 2304.05 33.21 2012-06-21 02:25:25.000 173 33367.48 401.16 2304.06 33.21 2012-06-21 02:25:26.000 173 33367.51 401.14 2304.06 33.21 2012-06-21 02:25:27.000 173 33367.53 401.12 2304.11 33.21 2012-06-21 02:25:28.000 173 33367.56 401.21 2304.07 33.21 2012-06-21 02:25:29.000 173 33367.43 401.19 2304.09 33.21 2012-06-21 02:25:30.000 173 33367.43 401.16 2304.17 33.21 2012-06-21 02:25:31.000 173 33367.46 401.16 2304.08 33.21 2012-06-21 02:25:32.000 173 33367.39 401.13 2304.06 33.21 2012-06-21 02:25:33.000 173 33367.53 401.16 2304.09 33.21 2012-06-21 02:25:34.000 173 33367.39 401.11 2304.08 33.21 2012-06-21 02:25:35.000 173 33367.43 401.11 2304.10 33.21 2012-06-21 02:25:36.000 173 33367.45 401.21 2304.09 33.21 2012-06-21 02:25:37.000 173 33367.47 401.17 2304.07 33.21 2012-06-21 02:25:38.000 173 33367.55 401.16 2304.09 33.21 2012-06-21 02:25:39.000 173 33367.46 401.19 2304.10 33.21 2012-06-21 02:25:40.000 173 33367.52 401.11 2304.13 33.21 2012-06-21 02:25:41.000 173 33367.43 401.13 2304.08 33.21 2012-06-21 02:25:42.000 173 33367.45 401.17 2304.03 33.21 2012-06-21 02:25:43.000 173 33367.48 401.17 2303.98 33.21 2012-06-21 02:25:44.000 173 33367.46 401.14 2304.03 33.21 2012-06-21 02:25:45.000 173 33367.47 401.17 2304.05 33.21 2012-06-21 02:25:46.000 173 33367.46 401.16 2304.05 33.21 2012-06-21 02:25:47.000 173 33367.41 401.16 2304.00 33.21 2012-06-21 02:25:48.000 173 33367.50 401.12 2304.10 33.21 2012-06-21 02:25:49.000 173 33367.51 401.13 2304.18 33.21 2012-06-21 02:25:50.000 173 33367.46 401.15 2304.04 33.21 2012-06-21 02:25:51.000 173 33367.47 401.17 2304.17 33.21 2012-06-21 02:25:52.000 173 33367.55 401.16 2304.15 33.21 2012-06-21 02:25:53.000 173 33367.46 401.16 2304.14 33.21 2012-06-21 02:25:54.000 173 33367.53 401.18 2304.06 33.21 2012-06-21 02:25:55.000 173 33367.52 401.17 2304.19 33.21 2012-06-21 02:25:56.000 173 33367.51 401.16 2304.11 33.21 2012-06-21 02:25:57.000 173 33367.53 401.17 2304.12 33.21 2012-06-21 02:25:58.000 173 33367.48 401.16 2304.09 33.21 2012-06-21 02:25:59.000 173 33367.47 401.14 2304.09 33.21 2012-06-21 02:26:00.000 173 33367.45 401.16 2304.08 33.21 2012-06-21 02:26:00.000 173 33367.43 401.19 2304.15 33.21 2012-06-21 02:26:02.000 173 33367.41 401.19 2304.09 33.21 2012-06-21 02:26:03.000 173 33367.55 401.17 2304.03 33.21 2012-06-21 02:26:04.000 173 33367.48 401.16 2304.08 33.21 2012-06-21 02:26:05.000 173 33367.54 401.18 2304.09 33.21 2012-06-21 02:26:06.000 173 33367.50 401.20 2303.94 33.21 2012-06-21 02:26:07.000 173 33367.51 401.13 2304.00 33.21 2012-06-21 02:26:08.000 173 33367.39 401.19 2304.06 33.21 2012-06-21 02:26:09.000 173 33367.51 401.13 2304.04 33.21 2012-06-21 02:26:10.000 173 33367.50 401.13 2304.06 33.21 2012-06-21 02:26:11.000 173 33367.48 401.14 2304.01 33.21 2012-06-21 02:26:12.000 173 33367.46 401.18 2304.03 33.21 2012-06-21 02:26:13.000 173 33367.45 401.19 2304.09 33.21 2012-06-21 02:26:13.000 173 33367.46 401.20 2304.12 33.21 2012-06-21 02:26:15.000 173 33367.46 401.21 2304.06 33.21 2012-06-21 02:26:16.000 173 33367.52 401.13 2304.12 33.21 2012-06-21 02:26:17.000 173 33367.43 401.12 2304.18 33.21 2012-06-21 02:26:18.000 173 33367.44 401.14 2304.08 33.21 2012-06-21 02:26:19.000 173 33367.51 401.10 2304.04 33.21 2012-06-21 02:26:20.000 173 33367.51 401.16 2304.05 33.21 2012-06-21 02:26:21.000 173 33367.58 401.12 2304.09 33.21 2012-06-21 02:26:22.000 173 33367.41 401.16 2304.06 33.21 2012-06-21 02:26:23.000 173 33367.49 401.13 2304.07 33.21 2012-06-21 02:26:24.000 173 33367.50 401.15 2304.17 33.21 2012-06-21 02:26:25.000 173 33367.50 401.13 2304.03 33.21 2012-06-21 02:26:26.000 173 33367.48 401.18 2304.15 33.21 2012-06-21 02:26:27.000 173 33367.56 401.16 2304.16 33.21 2012-06-21 02:26:28.000 173 33367.56 401.17 2304.11 33.21 2012-06-21 02:26:29.000 173 33367.50 401.19 2304.11 33.21 2012-06-21 02:26:30.000 173 33367.54 401.19 2304.11 33.21 2012-06-21 02:26:31.000 173 33367.51 401.18 2304.16 33.21 2012-06-21 02:26:32.000 173 33367.57 401.21 2304.19 33.21 2012-06-21 02:26:33.000 173 33367.45 401.09 2304.17 33.21 2012-06-21 02:26:34.000 173 33367.48 401.13 2304.12 33.21 2012-06-21 02:26:35.000 173 33367.43 401.15 2304.13 33.21 2012-06-21 02:26:36.000 173 33367.51 401.14 2304.08 33.21 2012-06-21 02:26:37.000 173 33367.56 401.15 2304.17 33.21 2012-06-21 02:26:38.000 173 33367.57 401.12 2304.10 33.21 2012-06-21 02:26:39.000 173 33367.61 401.14 2304.11 33.21 2012-06-21 02:26:40.000 173 33367.54 401.14 2304.14 33.21 2012-06-21 02:26:41.000 173 33367.45 401.18 2304.17 33.21 2012-06-21 02:26:42.000 173 33367.51 401.20 2304.15 33.21 2012-06-21 02:26:43.000 173 33367.57 401.13 2304.14 33.21 2012-06-21 02:26:44.000 173 33367.59 401.16 2304.11 33.21 2012-06-21 02:26:45.000 173 33367.49 401.20 2304.05 33.21 2012-06-21 02:26:46.000 173 33367.50 401.12 2304.16 33.21 2012-06-21 02:26:47.000 173 33367.49 401.15 2304.11 33.21 2012-06-21 02:26:48.000 173 33367.46 401.16 2304.13 33.21 2012-06-21 02:26:49.000 173 33367.50 401.22 2304.14 33.21 2012-06-21 02:26:50.000 173 33367.50 401.13 2304.12 33.21 2012-06-21 02:26:51.000 173 33367.56 401.14 2304.09 33.21 2012-06-21 02:26:52.000 173 33367.58 401.16 2304.05 33.21 2012-06-21 02:26:53.000 173 33367.53 401.12 2304.11 33.21 2012-06-21 02:26:54.000 173 33367.59 401.17 2304.15 33.21 2012-06-21 02:26:54.000 173 33367.50 401.11 2304.15 33.21 2012-06-21 02:26:56.000 173 33367.43 401.16 2304.17 33.21 2012-06-21 02:26:57.000 173 33367.56 401.09 2304.25 33.21 2012-06-21 02:26:58.000 173 33367.55 401.16 2304.12 33.21 2012-06-21 02:26:59.000 173 33367.46 401.11 2304.11 33.21 2012-06-21 02:27:00.000 173 33367.54 401.16 2304.20 33.21 2012-06-21 02:27:01.000 173 33367.49 401.13 2304.13 33.21 2012-06-21 02:27:02.000 173 33367.51 401.16 2304.13 33.21 2012-06-21 02:27:03.000 173 33367.61 401.17 2304.15 33.21 2012-06-21 02:27:04.000 173 33367.56 401.14 2304.10 33.21 2012-06-21 02:27:05.000 173 33367.53 401.14 2304.20 33.21 2012-06-21 02:27:06.000 173 33367.58 401.18 2304.14 33.21 2012-06-21 02:27:07.000 173 33367.55 401.21 2304.06 33.21 2012-06-21 02:27:07.000 173 33367.56 401.16 2304.09 33.21 2012-06-21 02:27:09.000 173 33367.56 401.14 2304.12 33.21 2012-06-21 02:27:10.000 173 33367.46 401.11 2304.15 33.21 2012-06-21 02:27:11.000 173 33367.50 401.12 2304.15 33.21 2012-06-21 02:27:12.000 173 33367.48 401.16 2304.14 33.21 2012-06-21 02:27:13.000 173 33367.59 401.14 2304.09 33.21 2012-06-21 02:27:14.000 173 33367.52 401.15 2304.08 33.21 2012-06-21 02:27:15.000 173 33367.60 401.16 2304.11 33.21 2012-06-21 02:27:16.000 173 33367.52 401.18 2304.11 33.21 2012-06-21 02:27:17.000 173 33367.53 401.19 2304.16 33.21 2012-06-21 02:27:18.000 173 33367.58 401.16 2304.14 33.21 2012-06-21 02:27:19.000 173 33367.53 401.15 2304.05 33.21 2012-06-21 02:27:20.000 173 33367.56 401.17 2304.09 33.21 2012-06-21 02:27:21.000 173 33367.58 401.17 2304.13 33.21 2012-06-21 02:27:22.000 173 33367.53 401.17 2304.11 33.21 2012-06-21 02:27:23.000 173 33367.50 401.15 2304.16 33.21 2012-06-21 02:27:24.000 173 33367.45 401.19 2304.16 33.21 2012-06-21 02:27:25.000 173 33367.66 401.13 2304.13 33.21 2012-06-21 02:27:26.000 173 33367.54 401.13 2304.07 33.21 2012-06-21 02:27:27.000 173 33367.46 401.16 2304.17 33.21 2012-06-21 02:27:28.000 173 33367.60 401.15 2304.08 33.21 2012-06-21 02:27:29.000 173 33367.51 401.17 2304.09 33.21 2012-06-21 02:27:30.000 173 33367.54 401.15 2304.18 33.21 2012-06-21 02:27:31.000 173 33367.60 401.14 2304.10 33.21 2012-06-21 02:27:32.000 173 33367.59 401.15 2304.12 33.21 2012-06-21 02:27:33.000 173 33367.56 401.16 2304.15 33.21 2012-06-21 02:27:34.000 173 33367.55 401.16 2304.15 33.21 2012-06-21 02:27:35.000 173 33367.61 401.14 2304.14 33.21 2012-06-21 02:27:36.000 173 33367.53 401.13 2304.05 33.21 2012-06-21 02:27:37.000 173 33367.54 401.16 2304.15 33.21 2012-06-21 02:27:38.000 173 33367.51 401.13 2304.14 33.21 2012-06-21 02:27:39.000 173 33367.51 401.14 2304.09 33.21 2012-06-21 02:27:40.000 173 33367.64 401.14 2304.13 33.21 2012-06-21 02:27:41.000 173 33367.51 401.13 2304.05 33.21 2012-06-21 02:27:42.000 173 33367.60 401.17 2304.13 33.21 2012-06-21 02:27:43.000 173 33367.55 401.14 2304.06 33.21 2012-06-21 02:27:44.000 173 33367.56 401.10 2304.07 33.21 2012-06-21 02:27:45.000 173 33367.61 401.11 2304.08 33.21 2012-06-21 02:27:46.000 173 33367.51 401.13 2304.16 33.21 2012-06-21 02:27:47.000 173 33367.58 401.13 2304.09 33.21 2012-06-21 02:27:48.000 173 33367.54 401.13 2304.11 33.21 2012-06-21 02:27:48.000 173 33367.62 401.15 2304.14 33.21 2012-06-21 02:27:50.000 173 33367.66 401.15 2304.13 33.21 2012-06-21 02:27:51.000 173 33367.55 401.16 2304.06 33.21 2012-06-21 02:27:52.000 173 33367.64 401.13 2304.09 33.21 2012-06-21 02:27:53.000 173 33367.58 401.13 2304.11 33.21 2012-06-21 02:27:54.000 173 33367.62 401.13 2304.03 33.21 2012-06-21 02:27:55.000 173 33367.55 401.13 2304.05 33.21 2012-06-21 02:27:56.000 173 33367.60 401.11 2304.11 33.21 2012-06-21 02:27:57.000 173 33367.54 401.14 2304.08 33.21 2012-06-21 02:27:58.000 173 33367.66 401.13 2304.14 33.21 2012-06-21 02:27:59.000 173 33367.54 401.16 2304.10 33.21 2012-06-21 02:28:00.000 173 33367.59 401.14 2304.06 33.21 2012-06-21 02:28:01.000 173 33367.60 401.12 2304.14 33.21 2012-06-21 02:28:01.000 173 33367.52 401.18 2304.03 33.21 2012-06-21 02:28:03.000 173 33367.59 401.13 2304.08 33.21 2012-06-21 02:28:04.000 173 33367.54 401.17 2304.09 33.21 2012-06-21 02:28:05.000 173 33367.57 401.18 2304.10 33.21 2012-06-21 02:28:06.000 173 33367.54 401.13 2304.07 33.21 2012-06-21 02:28:07.000 173 33367.57 401.12 2304.14 33.21 2012-06-21 02:28:08.000 173 33367.64 401.15 2304.18 33.21 2012-06-21 02:28:09.000 173 33367.55 401.10 2304.08 33.21 2012-06-21 02:28:10.000 173 33367.67 401.14 2304.13 33.21 2012-06-21 02:28:11.000 173 33367.57 401.11 2304.09 33.21 2012-06-21 02:28:12.000 173 33367.48 401.11 2304.07 33.21 2012-06-21 02:28:13.000 173 33367.57 401.14 2304.09 33.21 2012-06-21 02:28:14.000 173 33367.49 401.12 2304.03 33.21 2012-06-21 02:28:15.000 173 33367.59 401.13 2304.07 33.21 2012-06-21 02:28:16.000 173 33367.56 401.16 2304.07 33.21 2012-06-21 02:28:17.000 173 33367.61 401.17 2304.06 33.21 2012-06-21 02:28:18.000 173 33367.60 401.14 2304.10 33.21 2012-06-21 02:28:19.000 173 33367.62 401.10 2304.06 33.21 2012-06-21 02:28:20.000 173 33367.58 401.14 2304.14 33.21 2012-06-21 02:28:21.000 173 33367.60 401.11 2304.05 33.21 2012-06-21 02:28:22.000 173 33367.59 401.14 2304.18 33.21 2012-06-21 02:28:23.000 173 33367.63 401.15 2304.14 33.21 2012-06-21 02:28:24.000 173 33367.67 401.15 2304.11 33.21 2012-06-21 02:28:25.000 173 33367.58 401.15 2304.05 33.21 2012-06-21 02:28:26.000 173 33367.60 401.15 2304.11 33.21 2012-06-21 02:28:27.000 173 33367.66 401.14 2304.15 33.21 2012-06-21 02:28:28.000 173 33367.59 401.14 2304.12 33.21 2012-06-21 02:28:29.000 173 33367.61 401.13 2304.15 33.21 2012-06-21 02:28:30.000 173 33367.63 401.16 2304.09 33.21 2012-06-21 02:28:31.000 173 33367.59 401.17 2304.09 33.21 2012-06-21 02:28:32.000 173 33367.57 401.13 2304.09 33.21 2012-06-21 02:28:33.000 173 33367.60 401.13 2304.09 33.21 2012-06-21 02:28:34.000 173 33367.60 401.16 2304.07 33.21 2012-06-21 02:28:35.000 173 33367.60 401.14 2304.07 33.21 2012-06-21 02:28:36.000 173 33367.63 401.15 2304.09 33.21 2012-06-21 02:28:37.000 173 33367.57 401.13 2304.01 33.21 2012-06-21 02:28:38.000 173 33367.73 401.12 2304.12 33.21 2012-06-21 02:28:39.000 173 33367.63 401.11 2304.04 33.21 2012-06-21 02:28:40.000 173 33367.67 401.13 2304.08 33.21 2012-06-21 02:28:41.000 173 33367.66 401.12 2304.04 33.21 2012-06-21 02:28:42.000 173 33367.71 401.16 2304.14 33.21 2012-06-21 02:28:42.000 173 33367.71 401.19 2304.10 33.21 2012-06-21 02:28:44.000 173 33367.57 401.16 2304.03 33.21 2012-06-21 02:28:45.000 173 33367.67 401.13 2304.15 33.21 2012-06-21 02:28:46.000 173 33367.66 401.17 2304.15 33.21 2012-06-21 02:28:47.000 173 33367.56 401.13 2304.06 33.21 2012-06-21 02:28:48.000 173 33367.58 401.13 2304.10 33.21 2012-06-21 02:28:49.000 173 33367.56 401.17 2304.09 33.21 2012-06-21 02:28:50.000 173 33367.67 401.19 2304.09 33.21 2012-06-21 02:28:51.000 173 33367.57 401.14 2304.12 33.21 2012-06-21 02:28:52.000 173 33367.64 401.16 2304.04 33.21 2012-06-21 02:28:53.000 173 33367.61 401.16 2304.10 33.21 2012-06-21 02:28:54.000 173 33367.61 401.16 2304.06 33.21 2012-06-21 02:28:55.000 173 33367.60 401.16 2304.05 33.21 2012-06-21 02:28:55.000 173 33367.60 401.13 2304.06 33.21 2012-06-21 02:28:57.000 173 33367.54 401.16 2304.15 33.21 2012-06-21 02:28:58.000 173 33367.61 401.11 2304.14 33.21 2012-06-21 02:28:59.000 173 33367.58 401.11 2304.09 33.21 2012-06-21 02:29:00.000 173 33367.64 401.17 2304.11 33.21 2012-06-21 02:29:01.000 173 33367.57 401.17 2304.16 33.21 2012-06-21 02:29:02.000 173 33367.67 401.16 2304.18 33.21 2012-06-21 02:29:03.000 173 33367.60 401.13 2304.12 33.21 2012-06-21 02:29:04.000 173 33367.60 401.18 2304.14 33.21 2012-06-21 02:29:05.000 173 33367.69 401.14 2304.12 33.21 2012-06-21 02:29:06.000 173 33367.66 401.13 2304.10 33.21 2012-06-21 02:29:07.000 173 33367.64 401.14 2304.12 33.21 2012-06-21 02:29:08.000 173 33367.63 401.18 2304.08 33.21 2012-06-21 02:29:09.000 173 33367.60 401.15 2304.21 33.21 2012-06-21 02:29:10.000 173 33367.52 401.18 2304.15 33.21 2012-06-21 02:29:11.000 173 33367.61 401.16 2304.06 33.21 2012-06-21 02:29:12.000 173 33367.59 401.17 2304.21 33.21 2012-06-21 02:29:13.000 173 33367.65 401.11 2304.12 33.21 2012-06-21 02:29:14.000 173 33367.65 401.16 2304.19 33.21 2012-06-21 02:29:15.000 173 33367.55 401.17 2304.22 33.21 2012-06-21 02:29:16.000 173 33367.55 401.17 2304.06 33.21 2012-06-21 02:29:17.000 173 33367.56 401.17 2304.08 33.21 2012-06-21 02:29:18.000 173 33367.56 401.17 2304.14 33.21 2012-06-21 02:29:19.000 173 33367.56 401.15 2304.17 33.21 2012-06-21 02:29:20.000 173 33367.63 401.18 2304.15 33.21 2012-06-21 02:29:21.000 173 33367.65 401.19 2304.16 33.21 2012-06-21 02:29:22.000 173 33367.58 401.17 2304.11 33.21 2012-06-21 02:29:23.000 173 33367.52 401.20 2304.10 33.21 2012-06-21 02:29:24.000 173 33367.57 401.20 2304.20 33.21 2012-06-21 02:29:25.000 173 33367.58 401.19 2304.11 33.21 2012-06-21 02:29:26.000 173 33367.60 401.18 2304.08 33.21 2012-06-21 02:29:27.000 173 33367.61 401.18 2304.14 33.21 2012-06-21 02:29:28.000 173 33367.63 401.17 2304.15 33.21 2012-06-21 02:29:29.000 173 33367.52 401.17 2304.14 33.21 2012-06-21 02:29:30.000 173 33367.58 401.13 2304.22 33.21 2012-06-21 02:29:31.000 173 33367.63 401.20 2304.16 33.21 2012-06-21 02:29:32.000 173 33367.60 401.14 2304.21 33.21 2012-06-21 02:29:33.000 173 33367.56 401.16 2304.06 33.21 2012-06-21 02:29:34.000 173 33367.70 401.14 2304.23 33.21 2012-06-21 02:29:35.000 173 33367.63 401.15 2304.24 33.21 2012-06-21 02:29:36.000 173 33367.59 401.19 2304.15 33.21 2012-06-21 02:29:36.000 173 33367.67 401.18 2304.09 33.21 2012-06-21 02:29:38.000 173 33367.52 401.18 2304.18 33.21 2012-06-21 02:29:39.000 173 33367.66 401.21 2304.17 33.21 2012-06-21 02:29:40.000 173 33367.60 401.19 2304.14 33.21 2012-06-21 02:29:41.000 173 33367.58 401.17 2304.18 33.21 2012-06-21 02:29:42.000 173 33367.64 401.23 2304.15 33.21 2012-06-21 02:29:43.000 173 33367.51 401.18 2304.15 33.21 2012-06-21 02:29:44.000 173 33367.61 401.18 2304.13 33.21 2012-06-21 02:29:45.000 173 33367.54 401.16 2304.21 33.21 2012-06-21 02:29:46.000 173 33367.71 401.18 2304.19 33.21 2012-06-21 02:29:47.000 173 33367.64 401.19 2304.18 33.21 2012-06-21 02:29:48.000 173 33367.57 401.22 2304.21 33.21 2012-06-21 02:29:49.000 173 33367.63 401.20 2304.18 33.21 2012-06-21 02:29:49.000 173 33367.63 401.16 2304.09 33.21 2012-06-21 02:29:51.000 173 33367.65 401.20 2304.17 33.21 2012-06-21 02:29:52.000 173 33367.53 401.17 2304.12 33.21 2012-06-21 02:29:53.000 173 33367.56 401.15 2304.21 33.21 2012-06-21 02:29:54.000 173 33367.57 401.11 2304.17 33.21 2012-06-21 02:29:55.000 173 33367.57 401.14 2304.08 33.21 2012-06-21 02:29:56.000 173 33367.48 401.22 2304.09 33.21 2012-06-21 02:29:57.000 173 33367.53 401.23 2304.15 33.21 2012-06-21 02:29:58.000 173 33367.62 401.20 2304.20 33.21 2012-06-21 02:29:59.000 173 33367.54 401.18 2304.22 33.21 2012-06-21 02:30:00.000 173 33367.56 401.20 2304.16 33.21 2012-06-21 02:30:01.000 173 33367.63 401.21 2304.27 33.21 2012-06-21 02:30:02.000 173 33367.63 401.21 2304.12 33.21 2012-06-21 02:30:03.000 173 33367.54 401.21 2304.18 33.21 2012-06-21 02:30:04.000 173 33367.51 401.23 2304.14 33.21 2012-06-21 02:30:05.000 173 33367.58 401.20 2304.20 33.21 2012-06-21 02:30:06.000 173 33367.64 401.21 2304.20 33.21 2012-06-21 02:30:07.000 173 33367.64 401.24 2304.23 33.21 2012-06-21 02:30:08.000 173 33367.56 401.20 2304.14 33.21 2012-06-21 02:30:09.000 173 33367.51 401.22 2304.22 33.21 2012-06-21 02:30:10.000 173 33367.61 401.19 2304.08 33.21 2012-06-21 02:30:11.000 173 33367.58 401.15 2304.14 33.21 2012-06-21 02:30:12.000 173 33367.61 401.22 2304.21 33.21 2012-06-21 02:30:13.000 173 33367.63 401.25 2304.08 33.21 2012-06-21 02:30:14.000 173 33367.59 401.23 2304.21 33.21 2012-06-21 02:30:15.000 173 33367.58 401.23 2304.19 33.21 2012-06-21 02:30:16.000 173 33367.65 401.23 2304.25 33.21 2012-06-21 02:30:17.000 173 33367.57 401.24 2304.21 33.21 2012-06-21 02:30:18.000 173 33367.54 401.21 2304.20 33.21 2012-06-21 02:30:19.000 173 33367.57 401.24 2304.20 33.21 2012-06-21 02:30:20.000 173 33367.59 401.23 2304.09 33.21 2012-06-21 02:30:21.000 173 33367.61 401.25 2304.18 33.21 2012-06-21 02:30:22.000 173 33367.47 401.20 2304.20 33.21 2012-06-21 02:30:23.000 173 33367.54 401.18 2304.18 33.21 2012-06-21 02:30:24.000 173 33367.61 401.21 2304.22 33.21 2012-06-21 02:30:25.000 173 33367.52 401.23 2304.23 33.21 2012-06-21 02:30:26.000 173 33367.70 401.23 2304.17 33.21 2012-06-21 02:30:27.000 173 33367.50 401.19 2304.24 33.21 2012-06-21 02:30:28.000 173 33367.56 401.24 2304.18 33.21 2012-06-21 02:30:29.000 173 33367.58 401.25 2304.21 33.21 2012-06-21 02:30:30.000 173 33367.65 401.20 2304.17 33.21 2012-06-21 02:30:30.000 173 33367.58 401.20 2304.19 33.21 2012-06-21 02:30:32.000 173 33367.56 401.21 2304.21 33.21 2012-06-21 02:30:33.000 173 33367.56 401.25 2304.22 33.21 2012-06-21 02:30:34.000 173 33367.56 401.27 2304.12 33.21 2012-06-21 02:30:35.000 173 33367.51 401.24 2304.20 33.21 2012-06-21 02:30:36.000 173 33367.55 401.23 2304.15 33.21 2012-06-21 02:30:37.000 173 33367.51 401.23 2304.16 33.21 2012-06-21 02:30:38.000 173 33367.55 401.25 2304.13 33.21 2012-06-21 02:30:39.000 173 33367.50 401.27 2304.27 33.21 2012-06-21 02:30:40.000 173 33367.67 401.33 2304.20 33.21 2012-06-21 02:30:41.000 173 33367.53 401.29 2304.18 33.21 2012-06-21 02:30:42.000 173 33367.56 401.24 2304.20 33.21 2012-06-21 02:30:43.000 173 33367.56 401.24 2304.16 33.21 2012-06-21 02:30:43.000 173 33367.48 401.23 2304.17 33.21 2012-06-21 02:30:45.000 173 33367.64 401.25 2304.19 33.21 2012-06-21 02:30:46.000 173 33367.51 401.21 2304.26 33.21 2012-06-21 02:30:47.000 173 33367.55 401.21 2304.18 33.21 2012-06-21 02:30:48.000 173 33367.55 401.25 2304.21 33.21 2012-06-21 02:30:49.000 173 33367.52 401.26 2304.15 33.21 2012-06-21 02:30:50.000 173 33367.46 401.22 2304.18 33.21 2012-06-21 02:30:51.000 173 33367.62 401.25 2304.22 33.21 2012-06-21 02:30:52.000 173 33367.45 401.25 2304.20 33.21 2012-06-21 02:30:53.000 173 33367.52 401.23 2304.12 33.21 2012-06-21 02:30:54.000 173 33367.51 401.27 2304.27 33.21 2012-06-21 02:30:55.000 173 33367.53 401.26 2304.17 33.21 2012-06-21 02:30:56.000 173 33367.63 401.27 2304.27 33.21 2012-06-21 02:30:57.000 173 33367.58 401.31 2304.16 33.21 2012-06-21 02:30:58.000 173 33367.51 401.29 2304.19 33.21 2012-06-21 02:30:59.000 173 33367.47 401.25 2304.12 33.21 2012-06-21 02:31:00.000 173 33367.53 401.28 2304.21 33.21 2012-06-21 02:31:01.000 173 33367.63 401.30 2304.18 33.21 2012-06-21 02:31:02.000 173 33367.51 401.28 2304.09 33.21 2012-06-21 02:31:03.000 173 33367.58 401.28 2304.23 33.21 2012-06-21 02:31:04.000 173 33367.54 401.29 2304.23 33.21 2012-06-21 02:31:05.000 173 33367.52 401.28 2304.21 33.21 2012-06-21 02:31:06.000 173 33367.49 401.23 2304.18 33.21 2012-06-21 02:31:07.000 173 33367.54 401.27 2304.17 33.21 2012-06-21 02:31:08.000 173 33367.54 401.25 2304.21 33.21 2012-06-21 02:31:09.000 173 33367.51 401.28 2304.20 33.21 2012-06-21 02:31:10.000 173 33367.62 401.27 2304.23 33.21 2012-06-21 02:31:11.000 173 33367.58 401.22 2304.24 33.21 2012-06-21 02:31:12.000 173 33367.67 401.31 2304.18 33.21 2012-06-21 02:31:13.000 173 33367.57 401.26 2304.18 33.21 2012-06-21 02:31:14.000 173 33367.55 401.32 2304.24 33.21 2012-06-21 02:31:15.000 173 33367.57 401.29 2304.17 33.21 2012-06-21 02:31:16.000 173 33367.65 401.29 2304.18 33.21 2012-06-21 02:31:17.000 173 33367.50 401.29 2304.24 33.21 2012-06-21 02:31:18.000 173 33367.58 401.27 2304.25 33.21 2012-06-21 02:31:19.000 173 33367.46 401.30 2304.27 33.21 2012-06-21 02:31:20.000 173 33367.43 401.29 2304.22 33.21 2012-06-21 02:31:21.000 173 33367.67 401.28 2304.21 33.21 2012-06-21 02:31:22.000 173 33367.54 401.29 2304.26 33.21 2012-06-21 02:31:23.000 173 33367.56 401.30 2304.28 33.21 2012-06-21 02:31:24.000 173 33367.61 401.35 2304.21 33.21 2012-06-21 02:31:24.000 173 33367.58 401.31 2304.24 33.21 2012-06-21 02:31:26.000 173 33367.55 401.30 2304.08 33.21 2012-06-21 02:31:27.000 173 33367.56 401.31 2304.15 33.21 2012-06-21 02:31:28.000 173 33367.61 401.29 2304.17 33.21 2012-06-21 02:31:29.000 173 33367.54 401.27 2304.24 33.21 2012-06-21 02:31:30.000 173 33367.60 401.31 2304.22 33.21 2012-06-21 02:31:31.000 173 33367.61 401.31 2304.25 33.21 2012-06-21 02:31:32.000 173 33367.60 401.36 2304.23 33.21 2012-06-21 02:31:33.000 173 33367.57 401.31 2304.15 33.21 2012-06-21 02:31:34.000 173 33367.56 401.35 2304.18 33.21 2012-06-21 02:31:35.000 173 33367.49 401.32 2304.18 33.21 2012-06-21 02:31:36.000 173 33367.59 401.30 2304.20 33.21 2012-06-21 02:31:37.000 173 33367.54 401.32 2304.20 33.21 2012-06-21 02:31:37.000 173 33367.51 401.29 2304.09 33.21 2012-06-21 02:31:39.000 173 33367.58 401.27 2304.30 33.21 2012-06-21 02:31:40.000 173 33367.54 401.33 2304.27 33.21 2012-06-21 02:31:41.000 173 33367.54 401.34 2304.25 33.21 2012-06-21 02:31:42.000 173 33367.53 401.32 2304.24 33.21 2012-06-21 02:31:43.000 173 33367.57 401.29 2304.20 33.21 2012-06-21 02:31:44.000 173 33367.57 401.26 2304.23 33.21 2012-06-21 02:31:45.000 173 33367.58 401.27 2304.26 33.21 2012-06-21 02:31:46.000 173 33367.59 401.30 2304.26 33.21 2012-06-21 02:31:47.000 173 33367.54 401.32 2304.25 33.21 2012-06-21 02:31:48.000 173 33367.65 401.31 2304.26 33.21 2012-06-21 02:31:49.000 173 33367.53 401.32 2304.28 33.21 2012-06-21 02:31:50.000 173 33367.48 401.33 2304.25 33.21 2012-06-21 02:31:51.000 173 33367.59 401.30 2304.25 33.21 2012-06-21 02:31:52.000 173 33367.54 401.27 2304.24 33.21 2012-06-21 02:31:53.000 173 33367.59 401.26 2304.27 33.21 2012-06-21 02:31:54.000 173 33367.50 401.30 2304.29 33.21 2012-06-21 02:31:55.000 173 33367.54 401.30 2304.33 33.21 2012-06-21 02:31:56.000 173 33367.60 401.31 2304.21 33.21 2012-06-21 02:31:57.000 173 33367.50 401.40 2304.26 33.21 2012-06-21 02:31:58.000 173 33367.56 401.33 2304.25 33.21 2012-06-21 02:31:59.000 173 33367.55 401.31 2304.28 33.21 2012-06-21 02:32:00.000 173 33367.69 401.33 2304.26 33.21 2012-06-21 02:32:01.000 173 33367.64 401.31 2304.21 33.21 2012-06-21 02:32:02.000 173 33367.57 401.31 2304.25 33.21 2012-06-21 02:32:03.000 173 33367.56 401.32 2304.22 33.21 2012-06-21 02:32:04.000 173 33367.58 401.31 2304.26 33.21 2012-06-21 02:32:05.000 173 33367.47 401.30 2304.20 33.21 2012-06-21 02:32:06.000 173 33367.54 401.40 2304.30 33.21 2012-06-21 02:32:07.000 173 33367.52 401.35 2304.28 33.21 2012-06-21 02:32:08.000 173 33367.55 401.40 2304.24 33.21 2012-06-21 02:32:09.000 173 33367.66 401.33 2304.24 33.21 2012-06-21 02:32:10.000 173 33367.55 401.33 2304.29 33.21 2012-06-21 02:32:11.000 173 33367.53 401.33 2304.31 33.21 2012-06-21 02:32:12.000 173 33367.59 401.36 2304.21 33.21 2012-06-21 02:32:13.000 173 33367.57 401.38 2304.22 33.21 2012-06-21 02:32:14.000 173 33367.57 401.38 2304.23 33.21 2012-06-21 02:32:15.000 173 33367.56 401.32 2304.28 33.21 2012-06-21 02:32:16.000 173 33367.47 401.34 2304.31 33.21 2012-06-21 02:32:17.000 173 33367.53 401.33 2304.28 33.21 2012-06-21 02:32:18.000 173 33367.55 401.37 2304.26 33.21 2012-06-21 02:32:18.000 173 33367.60 401.32 2304.32 33.21 2012-06-21 02:32:20.000 173 33367.55 401.42 2304.32 33.21 2012-06-21 02:32:21.000 173 33367.59 401.39 2304.27 33.21 2012-06-21 02:32:22.000 173 33367.54 401.40 2304.36 33.21 2012-06-21 02:32:23.000 173 33367.60 401.41 2304.33 33.21 2012-06-21 02:32:24.000 173 33367.62 401.35 2304.32 33.21 2012-06-21 02:32:25.000 173 33367.58 401.36 2304.22 33.21 2012-06-21 02:32:26.000 173 33367.54 401.37 2304.22 33.21 2012-06-21 02:32:27.000 173 33367.56 401.34 2304.26 33.21 2012-06-21 02:32:28.000 173 33367.53 401.34 2304.24 33.21 2012-06-21 02:32:29.000 173 33367.53 401.32 2304.19 33.21 2012-06-21 02:32:30.000 173 33367.51 401.38 2304.25 33.21 2012-06-21 02:32:31.000 173 33367.59 401.36 2304.28 33.21 2012-06-21 02:32:31.000 173 33367.63 401.37 2304.22 33.21 2012-06-21 02:32:33.000 173 33367.53 401.38 2304.19 33.21 2012-06-21 02:32:34.000 173 33367.58 401.36 2304.26 33.21 2012-06-21 02:32:35.000 173 33367.50 401.37 2304.27 33.21 2012-06-21 02:32:36.000 173 33367.57 401.38 2304.32 33.21 2012-06-21 02:32:37.000 173 33367.62 401.33 2304.21 33.21 2012-06-21 02:32:38.000 173 33367.57 401.37 2304.27 33.21 2012-06-21 02:32:39.000 173 33367.57 401.38 2304.28 33.21 2012-06-21 02:32:40.000 173 33367.64 401.38 2304.21 33.21 2012-06-21 02:32:41.000 173 33367.60 401.36 2304.28 33.21 2012-06-21 02:32:42.000 173 33367.61 401.42 2304.22 33.21 2012-06-21 02:32:43.000 173 33367.56 401.41 2304.27 33.21 2012-06-21 02:32:44.000 173 33367.51 401.42 2304.27 33.21 2012-06-21 02:32:45.000 173 33367.51 401.39 2304.24 33.21 2012-06-21 02:32:46.000 173 33367.57 401.42 2304.22 33.21 2012-06-21 02:32:47.000 173 33367.59 401.45 2304.23 33.21 2012-06-21 02:32:48.000 173 33367.53 401.43 2304.31 33.21 2012-06-21 02:32:49.000 173 33367.53 401.40 2304.33 33.21 2012-06-21 02:32:50.000 173 33367.51 401.41 2304.18 33.21 2012-06-21 02:32:51.000 173 33367.66 401.41 2304.30 33.21 2012-06-21 02:32:52.000 173 33367.56 401.45 2304.14 33.21 2012-06-21 02:32:53.000 173 33367.57 401.48 2304.28 33.21 2012-06-21 02:32:54.000 173 33367.54 401.40 2304.18 33.21 2012-06-21 02:32:55.000 173 33367.50 401.41 2304.22 33.21 2012-06-21 02:32:56.000 173 33367.43 401.43 2304.18 33.21 2012-06-21 02:32:57.000 173 33367.56 401.41 2304.24 33.21 2012-06-21 02:32:58.000 173 33367.61 401.40 2304.26 33.21 2012-06-21 02:32:59.000 173 33367.55 401.36 2304.21 33.21 2012-06-21 02:33:00.000 173 33367.56 401.38 2304.28 33.21 2012-06-21 02:33:01.000 173 33367.55 401.40 2304.30 33.21 2012-06-21 02:33:02.000 173 33367.58 401.46 2304.20 33.21 2012-06-21 02:33:03.000 173 33367.58 401.43 2304.29 33.21 2012-06-21 02:33:04.000 173 33367.61 401.38 2304.25 33.21 2012-06-21 02:33:05.000 173 33367.51 401.41 2304.26 33.21 2012-06-21 02:33:06.000 173 33367.58 401.39 2304.38 33.21 2012-06-21 02:33:07.000 173 33367.62 401.43 2304.33 33.21 2012-06-21 02:33:08.000 173 33367.58 401.44 2304.21 33.21 2012-06-21 02:33:09.000 173 33367.56 401.44 2304.27 33.21 2012-06-21 02:33:10.000 173 33367.58 401.46 2304.29 33.21 2012-06-21 02:33:11.000 173 33367.58 401.43 2304.26 33.21 2012-06-21 02:33:12.000 173 33367.60 401.45 2304.19 33.21 2012-06-21 02:33:12.000 173 33367.63 401.44 2304.28 33.21 2012-06-21 02:33:14.000 173 33367.51 401.42 2304.28 33.21 2012-06-21 02:33:15.000 173 33367.62 401.51 2304.40 33.21 2012-06-21 02:33:16.000 173 33367.55 401.44 2304.32 33.21 2012-06-21 02:33:17.000 173 33367.53 401.42 2304.36 33.21 2012-06-21 02:33:18.000 173 33367.53 401.40 2304.25 33.21 2012-06-21 02:33:19.000 173 33367.62 401.45 2304.24 33.21 2012-06-21 02:33:20.000 173 33367.65 401.42 2304.27 33.21 2012-06-21 02:33:21.000 173 33367.53 401.43 2304.27 33.21 2012-06-21 02:33:22.000 173 33367.66 401.44 2304.26 33.21 2012-06-21 02:33:23.000 173 33367.57 401.40 2304.18 33.21 2012-06-21 02:33:24.000 173 33367.66 401.47 2304.37 33.21 2012-06-21 02:33:25.000 173 33367.59 401.48 2304.27 33.21 2012-06-21 02:33:25.000 173 33367.50 401.47 2304.33 33.21 2012-06-21 02:33:27.000 173 33367.59 401.50 2304.30 33.21 2012-06-21 02:33:28.000 173 33367.65 401.49 2304.26 33.21 2012-06-21 02:33:29.000 173 33367.57 401.48 2304.26 33.21 2012-06-21 02:33:30.000 173 33367.60 401.50 2304.21 33.21 2012-06-21 02:33:31.000 173 33367.63 401.46 2304.19 33.21 2012-06-21 02:33:32.000 173 33367.57 401.50 2304.36 33.21 2012-06-21 02:33:33.000 173 33367.66 401.51 2304.30 33.21 2012-06-21 02:33:34.000 173 33367.61 401.50 2304.33 33.21 2012-06-21 02:33:35.000 173 33367.61 401.48 2304.29 33.21 2012-06-21 02:33:36.000 173 33367.62 401.50 2304.26 33.21 2012-06-21 02:33:37.000 173 33367.55 401.50 2304.27 33.21 2012-06-21 02:33:38.000 173 33367.61 401.47 2304.32 33.21 2012-06-21 02:33:39.000 173 33367.60 401.50 2304.15 33.21 2012-06-21 02:33:40.000 173 33367.64 401.47 2304.31 33.21 2012-06-21 02:33:41.000 173 33367.62 401.49 2304.28 33.21 2012-06-21 02:33:42.000 173 33367.64 401.52 2304.24 33.21 2012-06-21 02:33:43.000 173 33367.59 401.54 2304.32 33.21 2012-06-21 02:33:44.000 173 33367.54 401.46 2304.27 33.21 2012-06-21 02:33:45.000 173 33367.60 401.50 2304.26 33.21 2012-06-21 02:33:46.000 173 33367.62 401.49 2304.28 33.21 2012-06-21 02:33:47.000 173 33367.64 401.50 2304.21 33.21 2012-06-21 02:33:48.000 173 33367.65 401.50 2304.34 33.21 2012-06-21 02:33:49.000 173 33367.67 401.53 2304.26 33.21 2012-06-21 02:33:50.000 173 33367.63 401.54 2304.19 33.21 2012-06-21 02:33:51.000 173 33367.60 401.52 2304.24 33.21 2012-06-21 02:33:52.000 173 33367.70 401.53 2304.30 33.21 2012-06-21 02:33:53.000 173 33367.53 401.54 2304.34 33.21 2012-06-21 02:33:54.000 173 33367.60 401.55 2304.30 33.21 2012-06-21 02:33:55.000 173 33367.70 401.54 2304.24 33.21 2012-06-21 02:33:56.000 173 33367.62 401.56 2304.29 33.21 2012-06-21 02:33:57.000 173 33367.55 401.52 2304.30 33.21 2012-06-21 02:33:58.000 173 33367.69 401.55 2304.22 33.21 2012-06-21 02:33:59.000 173 33367.61 401.54 2304.30 33.21 2012-06-21 02:34:00.000 173 33367.66 401.52 2304.20 33.21 2012-06-21 02:34:01.000 173 33367.55 401.57 2304.31 33.21 2012-06-21 02:34:02.000 173 33367.59 401.55 2304.24 33.21 2012-06-21 02:34:03.000 173 33367.66 401.57 2304.25 33.21 2012-06-21 02:34:04.000 173 33367.57 401.54 2304.30 33.21 2012-06-21 02:34:05.000 173 33367.54 401.53 2304.30 33.21 2012-06-21 02:34:06.000 173 33367.70 401.54 2304.27 33.21 2012-06-21 02:34:06.000 173 33367.53 401.51 2304.27 33.21 2012-06-21 02:34:08.000 173 33367.60 401.57 2304.34 33.21 2012-06-21 02:34:09.000 173 33367.72 401.59 2304.30 33.21 2012-06-21 02:34:10.000 173 33367.59 401.56 2304.24 33.21 2012-06-21 02:34:11.000 173 33367.54 401.55 2304.23 33.21 2012-06-21 02:34:12.000 173 33367.61 401.57 2304.32 33.21 2012-06-21 02:34:13.000 173 33367.60 401.56 2304.18 33.21 2012-06-21 02:34:14.000 173 33367.52 401.59 2304.24 33.21 2012-06-21 02:34:15.000 173 33367.60 401.58 2304.39 33.21 2012-06-21 02:34:16.000 173 33367.72 401.57 2304.24 33.21 2012-06-21 02:34:17.000 173 33367.60 401.58 2304.24 33.21 2012-06-21 02:34:18.000 173 33367.63 401.59 2304.34 33.21 2012-06-21 02:34:19.000 173 33367.63 401.57 2304.27 33.21 2012-06-21 02:34:19.000 173 33367.54 401.56 2304.33 33.21 2012-06-21 02:34:21.000 173 33367.57 401.61 2304.28 33.21 2012-06-21 02:34:22.000 173 33367.66 401.56 2304.26 33.21 2012-06-21 02:34:23.000 173 33367.60 401.62 2304.27 33.21 2012-06-21 02:34:24.000 173 33367.61 401.61 2304.31 33.21 2012-06-21 02:34:25.000 173 33367.64 401.61 2304.39 33.21 2012-06-21 02:34:26.000 173 33367.67 401.62 2304.34 33.21 2012-06-21 02:34:27.000 173 33367.61 401.62 2304.30 33.21 2012-06-21 02:34:28.000 173 33367.61 401.64 2304.30 33.21 2012-06-21 02:34:29.000 173 33367.54 401.62 2304.30 33.21 2012-06-21 02:34:30.000 173 33367.60 401.64 2304.28 33.21 2012-06-21 02:34:31.000 173 33367.58 401.63 2304.25 33.21 2012-06-21 02:34:32.000 173 33367.51 401.60 2304.36 33.21 2012-06-21 02:34:33.000 173 33367.63 401.63 2304.27 33.21 2012-06-21 02:34:34.000 173 33367.65 401.58 2304.32 33.21 2012-06-21 02:34:35.000 173 33367.62 401.60 2304.33 33.21 2012-06-21 02:34:36.000 173 33367.68 401.58 2304.26 33.21 2012-06-21 02:34:37.000 173 33367.60 401.58 2304.40 33.21 2012-06-21 02:34:38.000 173 33367.58 401.55 2304.30 33.21 2012-06-21 02:34:39.000 173 33367.64 401.59 2304.27 33.21 2012-06-21 02:34:40.000 173 33367.63 401.62 2304.32 33.21 2012-06-21 02:34:41.000 173 33367.67 401.60 2304.26 33.21 2012-06-21 02:34:42.000 173 33367.70 401.60 2304.26 33.21 2012-06-21 02:34:43.000 173 33367.67 401.63 2304.32 33.21 2012-06-21 02:34:44.000 173 33367.66 401.68 2304.30 33.21 2012-06-21 02:34:45.000 173 33367.56 401.70 2304.32 33.21 2012-06-21 02:34:46.000 173 33367.64 401.60 2304.37 33.21 2012-06-21 02:34:47.000 173 33367.65 401.59 2304.28 33.21 2012-06-21 02:34:48.000 173 33367.63 401.59 2304.32 33.21 2012-06-21 02:34:49.000 173 33367.63 401.61 2304.33 33.21 2012-06-21 02:34:50.000 173 33367.67 401.65 2304.30 33.21 2012-06-21 02:34:51.000 173 33367.72 401.63 2304.37 33.21 2012-06-21 02:34:52.000 173 33367.61 401.63 2304.35 33.21 2012-06-21 02:34:53.000 173 33367.63 401.65 2304.26 33.21 2012-06-21 02:34:54.000 173 33367.75 401.65 2304.26 33.21 2012-06-21 02:34:55.000 173 33367.66 401.62 2304.33 33.21 2012-06-21 02:34:56.000 173 33367.72 401.62 2304.32 33.21 2012-06-21 02:34:57.000 173 33367.60 401.63 2304.28 33.21 2012-06-21 02:34:58.000 173 33367.73 401.71 2304.39 33.21 2012-06-21 02:34:59.000 173 33367.70 401.64 2304.36 33.21 2012-06-21 02:35:00.000 173 33367.66 401.68 2304.37 33.21 2012-06-21 02:35:00.000 173 33367.61 401.65 2304.35 33.21 2012-06-21 02:35:02.000 173 33367.66 401.63 2304.35 33.21 2012-06-21 02:35:03.000 173 33367.60 401.65 2304.33 33.21 2012-06-21 02:35:04.000 173 33367.69 401.69 2304.31 33.21 2012-06-21 02:35:05.000 173 33367.71 401.70 2304.34 33.21 2012-06-21 02:35:06.000 173 33367.67 401.66 2304.32 33.21 2012-06-21 02:35:07.000 173 33367.63 401.70 2304.34 33.21 2012-06-21 02:35:08.000 173 33367.66 401.68 2304.37 33.21 2012-06-21 02:35:09.000 173 33367.73 401.71 2304.33 33.21 2012-06-21 02:35:10.000 173 33367.59 401.69 2304.30 33.21 2012-06-21 02:35:11.000 173 33367.64 401.72 2304.37 33.21 2012-06-21 02:35:12.000 173 33367.63 401.73 2304.35 33.21 2012-06-21 02:35:13.000 173 33367.69 401.71 2304.33 33.21 2012-06-21 02:35:13.000 173 33367.68 401.72 2304.40 33.21 2012-06-21 02:35:15.000 173 33367.75 401.71 2304.37 33.21 2012-06-21 02:35:16.000 173 33367.67 401.71 2304.27 33.21 2012-06-21 02:35:17.000 173 33367.75 401.73 2304.34 33.21 2012-06-21 02:35:18.000 173 33367.75 401.72 2304.37 33.21 2012-06-21 02:35:19.000 173 33367.76 401.71 2304.33 33.21 2012-06-21 02:35:20.000 173 33367.69 401.73 2304.37 33.21 2012-06-21 02:35:21.000 173 33367.66 401.73 2304.34 33.21 2012-06-21 02:35:22.000 173 33367.67 401.71 2304.35 33.21 2012-06-21 02:35:23.000 173 33367.73 401.73 2304.36 33.21 2012-06-21 02:35:24.000 173 33367.70 401.71 2304.28 33.21 2012-06-21 02:35:25.000 173 33367.76 401.72 2304.36 33.21 2012-06-21 02:35:26.000 173 33367.70 401.74 2304.46 33.21 2012-06-21 02:35:27.000 173 33367.61 401.76 2304.33 33.21 2012-06-21 02:35:28.000 173 33367.78 401.71 2304.33 33.21 2012-06-21 02:35:29.000 173 33367.76 401.69 2304.30 33.21 2012-06-21 02:35:30.000 173 33367.68 401.70 2304.32 33.21 2012-06-21 02:35:31.000 173 33367.75 401.74 2304.35 33.21 2012-06-21 02:35:32.000 173 33367.73 401.74 2304.33 33.21 2012-06-21 02:35:33.000 173 33367.75 401.74 2304.39 33.21 2012-06-21 02:35:34.000 173 33367.60 401.75 2304.40 33.21 2012-06-21 02:35:35.000 173 33367.78 401.81 2304.40 33.21 2012-06-21 02:35:36.000 173 33367.68 401.78 2304.37 33.21 2012-06-21 02:35:37.000 173 33367.73 401.79 2304.37 33.21 2012-06-21 02:35:38.000 173 33367.75 401.77 2304.36 33.21 2012-06-21 02:35:39.000 173 33367.79 401.79 2304.44 33.21 2012-06-21 02:35:40.000 173 33367.60 401.81 2304.46 33.21 2012-06-21 02:35:41.000 173 33367.78 401.82 2304.39 33.21 2012-06-21 02:35:42.000 173 33367.69 401.79 2304.39 33.21 2012-06-21 02:35:43.000 173 33367.76 401.80 2304.43 33.21 2012-06-21 02:35:44.000 173 33367.75 401.83 2304.36 33.21 2012-06-21 02:35:45.000 173 33367.69 401.81 2304.37 33.21 2012-06-21 02:35:46.000 173 33367.70 401.80 2304.34 33.21 2012-06-21 02:35:47.000 173 33367.69 401.80 2304.42 33.21 2012-06-21 02:35:48.000 173 33367.74 401.79 2304.36 33.21 2012-06-21 02:35:49.000 173 33367.70 401.81 2304.37 33.21 2012-06-21 02:35:50.000 173 33367.74 401.83 2304.42 33.21 2012-06-21 02:35:51.000 173 33367.68 401.76 2304.40 33.21 2012-06-21 02:35:52.000 173 33367.70 401.81 2304.34 33.21 2012-06-21 02:35:53.000 173 33367.76 401.84 2304.39 33.21 2012-06-21 02:35:54.000 173 33367.78 401.84 2304.36 33.21 2012-06-21 02:35:54.000 173 33367.66 401.82 2304.43 33.21 2012-06-21 02:35:56.000 173 33367.69 401.84 2304.40 33.21 2012-06-21 02:35:57.000 173 33367.69 401.83 2304.37 33.21 2012-06-21 02:35:58.000 173 33367.66 401.85 2304.34 33.21 2012-06-21 02:35:59.000 173 33367.67 401.87 2304.44 33.21 2012-06-21 02:36:00.000 173 33367.65 401.85 2304.48 33.21 2012-06-21 02:36:01.000 173 33367.69 401.83 2304.39 33.21 2012-06-21 02:36:02.000 173 33367.73 401.85 2304.37 33.21 2012-06-21 02:36:03.000 173 33367.61 401.88 2304.43 33.21 2012-06-21 02:36:04.000 173 33367.69 401.82 2304.43 33.21 2012-06-21 02:36:05.000 173 33367.71 401.90 2304.42 33.21 2012-06-21 02:36:06.000 173 33367.63 401.90 2304.41 33.21 2012-06-21 02:36:07.000 173 33367.68 401.87 2304.42 33.21 2012-06-21 02:36:07.000 173 33367.63 401.88 2304.39 33.21 2012-06-21 02:36:09.000 173 33367.69 401.83 2304.43 33.21 2012-06-21 02:36:10.000 173 33367.63 401.81 2304.40 33.21 2012-06-21 02:36:11.000 173 33367.65 401.86 2304.42 33.21 2012-06-21 02:36:12.000 173 33367.74 401.87 2304.39 33.21 2012-06-21 02:36:13.000 173 33367.68 401.95 2304.42 33.21 2012-06-21 02:36:14.000 173 33367.58 401.89 2304.37 33.21 2012-06-21 02:36:15.000 173 33367.70 401.91 2304.49 33.21 2012-06-21 02:36:16.000 173 33367.59 401.89 2304.36 33.21 2012-06-21 02:36:17.000 173 33367.65 401.90 2304.43 33.21 2012-06-21 02:36:18.000 173 33367.65 401.88 2304.41 33.21 2012-06-21 02:36:19.000 173 33367.56 401.88 2304.46 33.21 2012-06-21 02:36:20.000 173 33367.63 401.92 2304.42 33.21 2012-06-21 02:36:21.000 173 33367.67 401.93 2304.42 33.21 2012-06-21 02:36:22.000 173 33367.60 401.95 2304.44 33.21 2012-06-21 02:36:23.000 173 33367.69 401.94 2304.39 33.21 2012-06-21 02:36:24.000 173 33367.65 401.94 2304.40 33.21 2012-06-21 02:36:25.000 173 33367.73 401.93 2304.37 33.21 2012-06-21 02:36:26.000 173 33367.67 401.98 2304.40 33.21 2012-06-21 02:36:27.000 173 33367.70 401.93 2304.45 33.21 2012-06-21 02:36:28.000 173 33367.61 401.90 2304.42 33.21 2012-06-21 02:36:29.000 173 33367.68 401.93 2304.40 33.21 2012-06-21 02:36:30.000 173 33367.64 401.94 2304.45 33.21 2012-06-21 02:36:31.000 173 33367.72 401.94 2304.43 33.21 2012-06-21 02:36:32.000 173 33367.67 401.97 2304.49 33.21 2012-06-21 02:36:33.000 173 33367.61 401.89 2304.54 33.21 2012-06-21 02:36:34.000 173 33367.69 401.92 2304.46 33.21 2012-06-21 02:36:35.000 173 33367.58 401.95 2304.49 33.21 2012-06-21 02:36:36.000 173 33367.60 401.94 2304.50 33.21 2012-06-21 02:36:37.000 173 33367.76 401.92 2304.43 33.21 2012-06-21 02:36:38.000 173 33367.73 401.93 2304.45 33.21 2012-06-21 02:36:39.000 173 33367.64 401.97 2304.45 33.21 2012-06-21 02:36:40.000 173 33367.66 401.99 2304.46 33.21 2012-06-21 02:36:41.000 173 33367.75 401.98 2304.44 33.21 2012-06-21 02:36:42.000 173 33367.61 401.95 2304.46 33.21 2012-06-21 02:36:43.000 173 33367.64 401.98 2304.49 33.21 2012-06-21 02:36:44.000 173 33367.63 401.98 2304.44 33.21 2012-06-21 02:36:45.000 173 33367.75 402.02 2304.46 33.21 2012-06-21 02:36:46.000 173 33367.67 401.96 2304.43 33.21 2012-06-21 02:36:47.000 173 33367.59 401.93 2304.42 33.21 2012-06-21 02:36:48.000 173 33367.56 401.96 2304.48 33.21 2012-06-21 02:36:48.000 173 33367.61 401.93 2304.54 33.21 2012-06-21 02:36:50.000 173 33367.62 401.96 2304.42 33.21 2012-06-21 02:36:51.000 173 33367.65 401.95 2304.59 33.21 2012-06-21 02:36:52.000 173 33367.58 401.97 2304.48 33.21 2012-06-21 02:36:53.000 173 33367.67 402.02 2304.49 33.21 2012-06-21 02:36:54.000 173 33367.61 402.02 2304.48 33.21 2012-06-21 02:36:55.000 173 33367.57 402.04 2304.39 33.21 2012-06-21 02:36:56.000 173 33367.66 402.00 2304.53 33.21 2012-06-21 02:36:57.000 173 33367.69 401.95 2304.45 33.21 2012-06-21 02:36:58.000 173 33367.54 401.99 2304.43 33.21 2012-06-21 02:36:59.000 173 33367.70 402.00 2304.42 33.21 2012-06-21 02:37:00.000 173 33367.63 401.98 2304.49 33.21 2012-06-21 02:37:01.000 173 33367.64 401.98 2304.45 33.21 2012-06-21 02:37:01.000 173 33367.67 402.00 2304.49 33.21 2012-06-21 02:37:03.000 173 33367.63 401.99 2304.47 33.21 2012-06-21 02:37:04.000 173 33367.53 402.00 2304.52 33.21 2012-06-21 02:37:05.000 173 33367.64 402.01 2304.48 33.21 2012-06-21 02:37:06.000 173 33367.54 402.00 2304.43 33.21 2012-06-21 02:37:07.000 173 33367.61 402.04 2304.39 33.21 2012-06-21 02:37:08.000 173 33367.58 402.03 2304.46 33.21 2012-06-21 02:37:09.000 173 33367.57 402.00 2304.46 33.21 2012-06-21 02:37:10.000 173 33367.64 401.99 2304.51 33.21 2012-06-21 02:37:11.000 173 33367.75 402.02 2304.45 33.21 2012-06-21 02:37:12.000 173 33367.67 402.02 2304.43 33.21 2012-06-21 02:37:13.000 173 33367.60 402.05 2304.48 33.21 2012-06-21 02:37:14.000 173 33367.56 402.04 2304.52 33.21 2012-06-21 02:37:15.000 173 33367.60 402.05 2304.46 33.21 2012-06-21 02:37:16.000 173 33367.50 402.12 2304.39 33.21 2012-06-21 02:37:17.000 173 33367.60 402.08 2304.43 33.21 2012-06-21 02:37:18.000 173 33367.58 402.06 2304.40 33.21 2012-06-21 02:37:19.000 173 33367.57 402.12 2304.53 33.21 2012-06-21 02:37:20.000 173 33367.61 402.09 2304.45 33.21 2012-06-21 02:37:21.000 173 33367.57 402.08 2304.45 33.21 2012-06-21 02:37:22.000 173 33367.54 402.08 2304.52 33.21 2012-06-21 02:37:23.000 173 33367.58 402.09 2304.45 33.21 2012-06-21 02:37:24.000 173 33367.56 402.08 2304.51 33.21 2012-06-21 02:37:25.000 173 33367.57 402.09 2304.52 33.21 2012-06-21 02:37:26.000 173 33367.60 402.07 2304.51 33.21 2012-06-21 02:37:27.000 173 33367.61 402.09 2304.44 33.21 2012-06-21 02:37:28.000 173 33367.60 402.08 2304.49 33.21 2012-06-21 02:37:29.000 173 33367.59 402.09 2304.51 33.21 2012-06-21 02:37:30.000 173 33367.59 402.05 2304.45 33.21 2012-06-21 02:37:31.000 173 33367.54 402.08 2304.45 33.21 2012-06-21 02:37:32.000 173 33367.63 402.09 2304.54 33.21 2012-06-21 02:37:33.000 173 33367.66 402.08 2304.47 33.21 2012-06-21 02:37:34.000 173 33367.66 402.11 2304.48 33.21 2012-06-21 02:37:35.000 173 33367.75 402.14 2304.54 33.21 2012-06-21 02:37:36.000 173 33367.63 402.15 2304.47 33.21 2012-06-21 02:37:37.000 173 33367.62 402.10 2304.57 33.21 2012-06-21 02:37:38.000 173 33367.68 402.14 2304.57 33.21 2012-06-21 02:37:39.000 173 33367.73 402.14 2304.48 33.21 2012-06-21 02:37:40.000 173 33367.55 402.10 2304.55 33.21 2012-06-21 02:37:41.000 173 33367.67 402.11 2304.48 33.21 2012-06-21 02:37:42.000 173 33367.68 402.11 2304.49 33.21 2012-06-21 02:37:42.000 173 33367.59 402.10 2304.59 33.21 2012-06-21 02:37:44.000 173 33367.58 402.13 2304.52 33.21 2012-06-21 02:37:45.000 173 33367.61 402.12 2304.49 33.21 2012-06-21 02:37:46.000 173 33367.54 402.13 2304.50 33.21 2012-06-21 02:37:47.000 173 33367.71 402.15 2304.51 33.21 2012-06-21 02:37:48.000 173 33367.59 402.13 2304.51 33.21 2012-06-21 02:37:49.000 173 33367.60 402.12 2304.60 33.21 2012-06-21 02:37:50.000 173 33367.57 402.14 2304.59 33.21 2012-06-21 02:37:51.000 173 33367.70 402.16 2304.59 33.21 2012-06-21 02:37:52.000 173 33367.48 402.15 2304.58 33.21 2012-06-21 02:37:53.000 173 33367.71 402.14 2304.61 33.21 2012-06-21 02:37:54.000 173 33367.61 402.13 2304.55 33.21 2012-06-21 02:37:55.000 173 33367.62 402.14 2304.55 33.21 2012-06-21 02:37:55.000 173 33367.59 402.14 2304.52 33.21 2012-06-21 02:37:57.000 173 33367.58 402.12 2304.46 33.21 2012-06-21 02:37:58.000 173 33367.66 402.16 2304.52 33.21 2012-06-21 02:37:59.000 173 33367.61 402.16 2304.59 33.21 2012-06-21 02:38:00.000 173 33367.62 402.14 2304.53 33.21 2012-06-21 02:38:01.000 173 33367.53 402.15 2304.46 33.21 2012-06-21 02:38:02.000 173 33367.52 402.11 2304.51 33.21 2012-06-21 02:38:03.000 173 33367.52 402.14 2304.58 33.21 2012-06-21 02:38:04.000 173 33367.59 402.17 2304.51 33.21 2012-06-21 02:38:05.000 173 33367.64 402.17 2304.53 33.21 2012-06-21 02:38:06.000 173 33367.50 402.15 2304.54 33.21 2012-06-21 02:38:07.000 173 33367.60 402.19 2304.54 33.21 2012-06-21 02:38:08.000 173 33367.60 402.17 2304.55 33.21 2012-06-21 02:38:09.000 173 33367.53 402.16 2304.57 33.21 2012-06-21 02:38:10.000 173 33367.61 402.17 2304.57 33.21 2012-06-21 02:38:11.000 173 33367.60 402.20 2304.56 33.21 2012-06-21 02:38:12.000 173 33367.57 402.20 2304.50 33.21 2012-06-21 02:38:13.000 173 33367.56 402.22 2304.58 33.21 2012-06-21 02:38:14.000 173 33367.61 402.20 2304.59 33.21 2012-06-21 02:38:15.000 173 33367.64 402.18 2304.53 33.21 2012-06-21 02:38:16.000 173 33367.63 402.21 2304.61 33.21 2012-06-21 02:38:17.000 173 33367.56 402.16 2304.48 33.21 2012-06-21 02:38:18.000 173 33367.56 402.17 2304.53 33.21 2012-06-21 02:38:19.000 173 33367.63 402.23 2304.52 33.21 2012-06-21 02:38:20.000 173 33367.61 402.18 2304.59 33.21 2012-06-21 02:38:21.000 173 33367.58 402.22 2304.56 33.21 2012-06-21 02:38:22.000 173 33367.57 402.18 2304.59 33.21 2012-06-21 02:38:23.000 173 33367.67 402.20 2304.59 33.21 2012-06-21 02:38:24.000 173 33367.62 402.19 2304.51 33.22 2012-06-21 02:38:25.000 173 33367.56 402.20 2304.66 33.21 2012-06-21 02:38:26.000 173 33367.60 402.21 2304.63 33.21 2012-06-21 02:38:27.000 173 33367.62 402.18 2304.60 33.21 2012-06-21 02:38:28.000 173 33367.61 402.17 2304.57 33.21 2012-06-21 02:38:29.000 173 33367.64 402.22 2304.58 33.21 2012-06-21 02:38:30.000 173 33367.57 402.19 2304.62 33.21 2012-06-21 02:38:31.000 173 33367.61 402.18 2304.53 33.21 2012-06-21 02:38:32.000 173 33367.60 402.25 2304.59 33.21 2012-06-21 02:38:33.000 173 33367.53 402.22 2304.64 33.21 2012-06-21 02:38:34.000 173 33367.57 402.21 2304.58 33.21 2012-06-21 02:38:35.000 173 33367.57 402.24 2304.61 33.21 2012-06-21 02:38:36.000 173 33367.56 402.21 2304.58 33.21 2012-06-21 02:38:36.000 173 33367.61 402.23 2304.63 33.21 2012-06-21 02:38:38.000 173 33367.48 402.25 2304.58 33.21 2012-06-21 02:38:39.000 173 33367.64 402.20 2304.70 33.21 2012-06-21 02:38:40.000 173 33367.58 402.18 2304.55 33.21 2012-06-21 02:38:41.000 173 33367.62 402.20 2304.61 33.21 2012-06-21 02:38:42.000 173 33367.63 402.19 2304.57 33.21 2012-06-21 02:38:43.000 173 33367.57 402.27 2304.62 33.21 2012-06-21 02:38:44.000 173 33367.60 402.23 2304.52 33.21 2012-06-21 02:38:45.000 173 33367.53 402.23 2304.66 33.21 2012-06-21 02:38:46.000 173 33367.58 402.25 2304.58 33.21 2012-06-21 02:38:47.000 173 33367.61 402.22 2304.51 33.21 2012-06-21 02:38:48.000 173 33367.61 402.24 2304.58 33.21 2012-06-21 02:38:49.000 173 33367.66 402.18 2304.60 33.21 2012-06-21 02:38:49.000 173 33367.60 402.24 2304.53 33.21 2012-06-21 02:38:51.000 173 33367.66 402.28 2304.49 33.21 2012-06-21 02:38:52.000 173 33367.57 402.26 2304.51 33.21 2012-06-21 02:38:53.000 173 33367.50 402.25 2304.42 33.21 2012-06-21 02:38:54.000 173 33367.58 402.26 2304.41 33.21 2012-06-21 02:38:55.000 173 33367.60 402.23 2304.62 33.21 2012-06-21 02:38:56.000 173 33367.56 402.22 2304.48 33.21 2012-06-21 02:38:57.000 173 33367.54 402.25 2304.49 33.21 2012-06-21 02:38:58.000 173 33367.59 402.27 2304.54 33.22 2012-06-21 02:38:59.000 173 33367.57 402.25 2304.61 33.21 2012-06-21 02:39:00.000 173 33367.57 402.23 2304.60 33.21 2012-06-21 02:39:01.000 173 33367.57 402.24 2304.60 33.21 2012-06-21 02:39:02.000 173 33367.56 402.28 2304.64 33.21 2012-06-21 02:39:03.000 173 33367.68 402.27 2304.53 33.21 2012-06-21 02:39:04.000 173 33367.51 402.29 2304.61 33.22 2012-06-21 02:39:05.000 173 33367.65 402.28 2304.52 33.22 2012-06-21 02:39:06.000 173 33367.53 402.24 2304.52 33.21 2012-06-21 02:39:07.000 173 33367.63 402.24 2304.55 33.22 2012-06-21 02:39:08.000 173 33367.59 402.24 2304.57 33.21 2012-06-21 02:39:09.000 173 33367.65 402.25 2304.58 33.21 2012-06-21 02:39:10.000 173 33367.53 402.26 2304.60 33.22 2012-06-21 02:39:11.000 173 33367.59 402.25 2304.59 33.21 2012-06-21 02:39:12.000 173 33367.61 402.25 2304.57 33.21 2012-06-21 02:39:13.000 173 33367.63 402.23 2304.55 33.22 2012-06-21 02:39:14.000 173 33367.61 402.23 2304.52 33.21 2012-06-21 02:39:15.000 173 33367.55 402.26 2304.61 33.22 2012-06-21 02:39:16.000 173 33367.64 402.24 2304.58 33.22 2012-06-21 02:39:17.000 173 33367.60 402.30 2304.58 33.21 2012-06-21 02:39:18.000 173 33367.60 402.27 2304.64 33.21 2012-06-21 02:39:19.000 173 33367.60 402.23 2304.59 33.21 2012-06-21 02:39:20.000 173 33367.58 402.26 2304.59 33.22 2012-06-21 02:39:21.000 173 33367.55 402.28 2304.61 33.21 2012-06-21 02:39:22.000 173 33367.59 402.24 2304.52 33.21 2012-06-21 02:39:23.000 173 33367.49 402.24 2304.62 33.21 2012-06-21 02:39:24.000 173 33367.58 402.27 2304.57 33.21 2012-06-21 02:39:25.000 173 33367.61 402.30 2304.50 33.21 2012-06-21 02:39:26.000 173 33367.63 402.26 2304.69 33.21 2012-06-21 02:39:27.000 173 33367.50 402.26 2304.57 33.22 2012-06-21 02:39:28.000 173 33367.57 402.27 2304.49 33.22 2012-06-21 02:39:29.000 173 33367.57 402.29 2304.59 33.22 2012-06-21 02:39:30.000 173 33367.49 402.25 2304.59 33.22 2012-06-21 02:39:30.000 173 33367.55 402.25 2304.59 33.21 2012-06-21 02:39:32.000 173 33367.53 402.26 2304.45 33.21 2012-06-21 02:39:33.000 173 33367.44 402.29 2304.53 33.22 2012-06-21 02:39:34.000 173 33367.61 402.25 2304.50 33.22 2012-06-21 02:39:35.000 173 33367.63 402.29 2304.58 33.21 2012-06-21 02:39:36.000 173 33367.58 402.27 2304.50 33.21 2012-06-21 02:39:37.000 173 33367.62 402.24 2304.54 33.21 2012-06-21 02:39:38.000 173 33367.61 402.29 2304.56 33.21 2012-06-21 02:39:39.000 173 33367.54 402.27 2304.58 33.21 2012-06-21 02:39:40.000 173 33367.56 402.27 2304.58 33.22 2012-06-21 02:39:41.000 173 33367.58 402.30 2304.47 33.22 2012-06-21 02:39:42.000 173 33367.56 402.30 2304.59 33.22 2012-06-21 02:39:43.000 173 33367.62 402.33 2304.63 33.21 2012-06-21 02:39:43.000 173 33367.67 402.29 2304.56 33.22 2012-06-21 02:39:45.000 173 33367.57 402.29 2304.58 33.22 2012-06-21 02:39:46.000 173 33367.51 402.25 2304.62 33.21 2012-06-21 02:39:47.000 173 33367.61 402.29 2304.58 33.21 2012-06-21 02:39:48.000 173 33367.52 402.32 2304.52 33.21 2012-06-21 02:39:49.000 173 33367.58 402.28 2304.62 33.21 2012-06-21 02:39:50.000 173 33367.60 402.33 2304.55 33.21 2012-06-21 02:39:51.000 173 33367.54 402.30 2304.59 33.21 2012-06-21 02:39:52.000 173 33367.56 402.30 2304.56 33.21 2012-06-21 02:39:53.000 173 33367.53 402.27 2304.58 33.21 2012-06-21 02:39:54.000 173 33367.58 402.25 2304.50 33.21 2012-06-21 02:39:55.000 173 33367.56 402.29 2304.55 33.22 2012-06-21 02:39:56.000 173 33367.51 402.28 2304.61 33.21 2012-06-21 02:39:57.000 173 33367.59 402.28 2304.54 33.21 2012-06-21 02:39:58.000 173 33367.52 402.24 2304.58 33.21 2012-06-21 02:39:59.000 173 33367.58 402.25 2304.59 33.21 2012-06-21 02:40:00.000 173 33367.57 402.25 2304.53 33.22 2012-06-21 02:40:01.000 173 33367.56 402.27 2304.48 33.21 2012-06-21 02:40:02.000 173 33367.53 402.30 2304.61 33.21 2012-06-21 02:40:03.000 173 33367.55 402.32 2304.56 33.21 2012-06-21 02:40:04.000 173 33367.58 402.30 2304.58 33.21 2012-06-21 02:40:05.000 173 33367.55 402.30 2304.58 33.21 2012-06-21 02:40:06.000 173 33367.57 402.29 2304.54 33.21 2012-06-21 02:40:07.000 173 33367.58 402.28 2304.62 33.21 2012-06-21 02:40:08.000 173 33367.58 402.28 2304.62 33.21 2012-06-21 02:40:09.000 173 33367.42 402.32 2304.57 33.21 2012-06-21 02:40:10.000 173 33367.53 402.32 2304.58 33.21 2012-06-21 02:40:11.000 173 33367.67 402.32 2304.57 33.21 2012-06-21 02:40:12.000 173 33367.49 402.32 2304.57 33.22 2012-06-21 02:40:13.000 173 33367.59 402.30 2304.62 33.21 2012-06-21 02:40:14.000 173 33367.56 402.29 2304.55 33.22 2012-06-21 02:40:15.000 173 33367.64 402.34 2304.69 33.21 2012-06-21 02:40:16.000 173 33367.54 402.33 2304.55 33.21 2012-06-21 02:40:17.000 173 33367.53 402.29 2304.58 33.22 2012-06-21 02:40:18.000 173 33367.55 402.32 2304.58 33.22 2012-06-21 02:40:19.000 173 33367.46 402.30 2304.56 33.22 2012-06-21 02:40:20.000 173 33367.50 402.33 2304.59 33.22 2012-06-21 02:40:21.000 173 33367.58 402.31 2304.58 33.22 2012-06-21 02:40:22.000 173 33367.60 402.30 2304.58 33.21 2012-06-21 02:40:23.000 173 33367.54 402.29 2304.57 33.21 2012-06-21 02:40:24.000 173 33367.45 402.27 2304.53 33.21 2012-06-21 02:40:24.000 173 33367.49 402.30 2304.60 33.22 2012-06-21 02:40:26.000 173 33367.57 402.32 2304.66 33.21 2012-06-21 02:40:27.000 173 33367.55 402.27 2304.62 33.22 2012-06-21 02:40:28.000 173 33367.60 402.29 2304.57 33.21 2012-06-21 02:40:29.000 173 33367.53 402.29 2304.59 33.21 2012-06-21 02:40:30.000 173 33367.56 402.30 2304.59 33.21 2012-06-21 02:40:31.000 173 33367.54 402.34 2304.52 33.22 2012-06-21 02:40:32.000 173 33367.52 402.34 2304.61 33.21 2012-06-21 02:40:33.000 173 33367.51 402.31 2304.53 33.21 2012-06-21 02:40:34.000 173 33367.43 402.31 2304.59 33.21 2012-06-21 02:40:35.000 173 33367.64 402.38 2304.56 33.21 2012-06-21 02:40:36.000 173 33367.54 402.30 2304.57 33.21 2012-06-21 02:40:37.000 173 33367.59 402.32 2304.64 33.22 2012-06-21 02:40:37.000 173 33367.52 402.32 2304.64 33.22 2012-06-21 02:40:39.000 173 33367.53 402.32 2304.55 33.22 2012-06-21 02:40:40.000 173 33367.61 402.26 2304.58 33.22 2012-06-21 02:40:41.000 173 33367.54 402.31 2304.55 33.22 2012-06-21 02:40:42.000 173 33367.50 402.30 2304.57 33.22 2012-06-21 02:40:43.000 173 33367.51 402.33 2304.51 33.21 2012-06-21 02:40:44.000 173 33367.48 402.29 2304.57 33.22 2012-06-21 02:40:45.000 173 33367.56 402.33 2304.55 33.21 2012-06-21 02:40:46.000 173 33367.55 402.36 2304.64 33.22 2012-06-21 02:40:47.000 173 33367.53 402.29 2304.58 33.21 2012-06-21 02:40:48.000 173 33367.46 402.30 2304.59 33.21 2012-06-21 02:40:49.000 173 33367.56 402.35 2304.53 33.21 2012-06-21 02:40:50.000 173 33367.50 402.28 2304.59 33.22 2012-06-21 02:40:51.000 173 33367.59 402.35 2304.59 33.22 2012-06-21 02:40:52.000 173 33367.52 402.37 2304.55 33.22 2012-06-21 02:40:53.000 173 33367.65 402.34 2304.58 33.22 2012-06-21 02:40:54.000 173 33367.48 402.32 2304.59 33.22 2012-06-21 02:40:55.000 173 33367.56 402.35 2304.58 33.22 2012-06-21 02:40:56.000 173 33367.56 402.39 2304.50 33.22 2012-06-21 02:40:57.000 173 33367.54 402.33 2304.61 33.22 2012-06-21 02:40:58.000 173 33367.54 402.36 2304.67 33.22 2012-06-21 02:40:59.000 173 33367.46 402.36 2304.53 33.22 2012-06-21 02:41:00.000 173 33367.61 402.31 2304.54 33.22 2012-06-21 02:41:01.000 173 33367.58 402.32 2304.61 33.22 2012-06-21 02:41:02.000 173 33367.64 402.35 2304.58 33.22 2012-06-21 02:41:03.000 173 33367.63 402.33 2304.63 33.22 2012-06-21 02:41:04.000 173 33367.50 402.35 2304.50 33.22 2012-06-21 02:41:05.000 173 33367.63 402.32 2304.55 33.22 2012-06-21 02:41:06.000 173 33367.54 402.33 2304.55 33.22 2012-06-21 02:41:07.000 173 33367.53 402.40 2304.59 33.22 2012-06-21 02:41:08.000 173 33367.63 402.34 2304.58 33.22 2012-06-21 02:41:09.000 173 33367.63 402.38 2304.54 33.22 2012-06-21 02:41:10.000 173 33367.51 402.34 2304.59 33.22 2012-06-21 02:41:11.000 173 33367.61 402.35 2304.53 33.22 2012-06-21 02:41:12.000 173 33367.52 402.35 2304.53 33.22 2012-06-21 02:41:13.000 173 33367.58 402.41 2304.58 33.22 2012-06-21 02:41:14.000 173 33367.58 402.38 2304.60 33.22 2012-06-21 02:41:15.000 173 33367.50 402.37 2304.55 33.22 2012-06-21 02:41:16.000 173 33367.63 402.37 2304.55 33.22 2012-06-21 02:41:17.000 173 33367.57 402.37 2304.56 33.22 2012-06-21 02:41:18.000 173 33367.61 402.40 2304.61 33.22 2012-06-21 02:41:18.000 173 33367.59 402.38 2304.55 33.22 2012-06-21 02:41:20.000 173 33367.64 402.36 2304.53 33.22 2012-06-21 02:41:21.000 173 33367.47 402.39 2304.59 33.22 2012-06-21 02:41:22.000 173 33367.51 402.36 2304.49 33.22 2012-06-21 02:41:23.000 173 33367.66 402.39 2304.57 33.22 2012-06-21 02:41:24.000 173 33367.43 402.40 2304.58 33.22 2012-06-21 02:41:25.000 173 33367.54 402.39 2304.63 33.22 2012-06-21 02:41:26.000 173 33367.51 402.41 2304.60 33.22 2012-06-21 02:41:27.000 173 33367.63 402.41 2304.62 33.22 2012-06-21 02:41:28.000 173 33367.48 402.39 2304.53 33.22 2012-06-21 02:41:29.000 173 33367.56 402.40 2304.61 33.22 2012-06-21 02:41:30.000 173 33367.45 402.37 2304.58 33.22 2012-06-21 02:41:31.000 173 33367.57 402.37 2304.53 33.22 2012-06-21 02:41:31.000 173 33367.53 402.42 2304.63 33.22 2012-06-21 02:41:33.000 173 33367.52 402.39 2304.57 33.22 2012-06-21 02:41:34.000 173 33367.45 402.43 2304.58 33.22 2012-06-21 02:41:35.000 173 33367.57 402.42 2304.57 33.22 2012-06-21 02:41:36.000 173 33367.62 402.41 2304.63 33.22 2012-06-21 02:41:37.000 173 33367.53 402.39 2304.66 33.22 2012-06-21 02:41:38.000 173 33367.47 402.44 2304.58 33.22 2012-06-21 02:41:39.000 173 33367.51 402.43 2304.57 33.22 2012-06-21 02:41:40.000 173 33367.51 402.43 2304.63 33.22 2012-06-21 02:41:41.000 173 33367.39 402.37 2304.64 33.22 2012-06-21 02:41:42.000 173 33367.46 402.38 2304.55 33.22 2012-06-21 02:41:43.000 173 33367.46 402.38 2304.64 33.22 2012-06-21 02:41:44.000 173 33367.54 402.43 2304.52 33.22 2012-06-21 02:41:45.000 173 33367.56 402.42 2304.61 33.22 2012-06-21 02:41:46.000 173 33367.53 402.45 2304.62 33.22 2012-06-21 02:41:47.000 173 33367.53 402.46 2304.58 33.22 2012-06-21 02:41:48.000 173 33367.58 402.41 2304.59 33.22 2012-06-21 02:41:49.000 173 33367.52 402.44 2304.59 33.22 2012-06-21 02:41:50.000 173 33367.46 402.49 2304.57 33.22 2012-06-21 02:41:51.000 173 33367.42 402.45 2304.66 33.22 2012-06-21 02:41:52.000 173 33367.61 402.45 2304.57 33.22 2012-06-21 02:41:53.000 173 33367.61 402.49 2304.58 33.22 2012-06-21 02:41:54.000 173 33367.51 402.44 2304.54 33.22 2012-06-21 02:41:55.000 173 33367.47 402.42 2304.55 33.22 2012-06-21 02:41:56.000 173 33367.51 402.49 2304.59 33.22 2012-06-21 02:41:57.000 173 33367.45 402.42 2304.64 33.21 2012-06-21 02:41:58.000 173 33367.59 402.44 2304.67 33.22 2012-06-21 02:41:59.000 173 33367.44 402.47 2304.68 33.22 2012-06-21 02:42:00.000 173 33367.55 402.44 2304.66 33.22 2012-06-21 02:42:01.000 173 33367.53 402.42 2304.60 33.22 2012-06-21 02:42:02.000 173 33367.52 402.48 2304.65 33.22 2012-06-21 02:42:03.000 173 33367.42 402.49 2304.64 33.22 2012-06-21 02:42:04.000 173 33367.56 402.45 2304.62 33.22 2012-06-21 02:42:05.000 173 33367.52 402.49 2304.57 33.22 2012-06-21 02:42:06.000 173 33367.50 402.51 2304.55 33.22 2012-06-21 02:42:07.000 173 33367.53 402.48 2304.63 33.22 2012-06-21 02:42:08.000 173 33367.48 402.46 2304.68 33.22 2012-06-21 02:42:09.000 173 33367.49 402.49 2304.53 33.22 2012-06-21 02:42:10.000 173 33367.54 402.47 2304.58 33.22 2012-06-21 02:42:11.000 173 33367.55 402.48 2304.50 33.22 2012-06-21 02:42:12.000 173 33367.54 402.46 2304.52 33.22 2012-06-21 02:42:12.000 173 33367.51 402.51 2304.53 33.22 2012-06-21 02:42:14.000 173 33367.55 402.50 2304.61 33.22 2012-06-21 02:42:15.000 173 33367.48 402.48 2304.62 33.22 2012-06-21 02:42:16.000 173 33367.51 402.50 2304.62 33.22 2012-06-21 02:42:17.000 173 33367.64 402.50 2304.57 33.22 2012-06-21 02:42:18.000 173 33367.59 402.52 2304.55 33.22 2012-06-21 02:42:19.000 173 33367.57 402.52 2304.57 33.22 2012-06-21 02:42:20.000 173 33367.46 402.53 2304.60 33.22 2012-06-21 02:42:21.000 173 33367.59 402.50 2304.49 33.22 2012-06-21 02:42:22.000 173 33367.43 402.55 2304.64 33.22 2012-06-21 02:42:23.000 173 33367.51 402.50 2304.64 33.22 2012-06-21 02:42:24.000 173 33367.51 402.49 2304.58 33.22 2012-06-21 02:42:25.000 173 33367.51 402.51 2304.57 33.22 2012-06-21 02:42:25.000 173 33367.66 402.52 2304.63 33.22 2012-06-21 02:42:27.000 173 33367.53 402.54 2304.64 33.22 2012-06-21 02:42:28.000 173 33367.50 402.51 2304.55 33.22 2012-06-21 02:42:29.000 173 33367.53 402.53 2304.55 33.22 2012-06-21 02:42:30.000 173 33367.57 402.53 2304.55 33.22 2012-06-21 02:42:31.000 173 33367.51 402.58 2304.57 33.22 2012-06-21 02:42:32.000 173 33367.55 402.54 2304.53 33.22 2012-06-21 02:42:33.000 173 33367.53 402.51 2304.64 33.22 2012-06-21 02:42:34.000 173 33367.56 402.54 2304.59 33.22 2012-06-21 02:42:35.000 173 33367.55 402.54 2304.61 33.22 2012-06-21 02:42:36.000 173 33367.56 402.54 2304.61 33.22 2012-06-21 02:42:37.000 173 33367.55 402.52 2304.62 33.22 2012-06-21 02:42:38.000 173 33367.60 402.52 2304.61 33.22 2012-06-21 02:42:39.000 173 33367.53 402.54 2304.59 33.22 2012-06-21 02:42:40.000 173 33367.47 402.54 2304.61 33.22 2012-06-21 02:42:41.000 173 33367.56 402.58 2304.66 33.22 2012-06-21 02:42:42.000 173 33367.48 402.53 2304.66 33.22 2012-06-21 02:42:43.000 173 33367.57 402.52 2304.64 33.22 2012-06-21 02:42:44.000 173 33367.49 402.56 2304.64 33.22 2012-06-21 02:42:45.000 173 33367.46 402.53 2304.57 33.22 2012-06-21 02:42:46.000 173 33367.51 402.52 2304.65 33.22 2012-06-21 02:42:47.000 173 33367.47 402.56 2304.59 33.22 2012-06-21 02:42:48.000 173 33367.48 402.52 2304.66 33.22 2012-06-21 02:42:49.000 173 33367.55 402.52 2304.65 33.22 2012-06-21 02:42:50.000 173 33367.48 402.53 2304.62 33.22 2012-06-21 02:42:51.000 173 33367.51 402.52 2304.67 33.22 2012-06-21 02:42:52.000 173 33367.58 402.52 2304.65 33.22 2012-06-21 02:42:53.000 173 33367.56 402.51 2304.61 33.22 2012-06-21 02:42:54.000 173 33367.51 402.49 2304.63 33.22 2012-06-21 02:42:55.000 173 33367.48 402.56 2304.61 33.22 2012-06-21 02:42:56.000 173 33367.57 402.51 2304.70 33.22 2012-06-21 02:42:57.000 173 33367.45 402.53 2304.60 33.22 2012-06-21 02:42:58.000 173 33367.57 402.50 2304.53 33.22 2012-06-21 02:42:59.000 173 33367.59 402.51 2304.58 33.22 2012-06-21 02:43:00.000 173 33367.53 402.49 2304.60 33.22 2012-06-21 02:43:01.000 173 33367.48 402.53 2304.62 33.22 2012-06-21 02:43:02.000 173 33367.53 402.56 2304.57 33.22 2012-06-21 02:43:03.000 173 33367.53 402.54 2304.64 33.22 2012-06-21 02:43:04.000 173 33367.64 402.54 2304.66 33.22 2012-06-21 02:43:05.000 173 33367.54 402.52 2304.64 33.22 2012-06-21 02:43:06.000 173 33367.58 402.52 2304.64 33.22 2012-06-21 02:43:06.000 173 33367.58 402.59 2304.62 33.22 2012-06-21 02:43:08.000 173 33367.52 402.51 2304.64 33.22 2012-06-21 02:43:09.000 173 33367.63 402.57 2304.59 33.22 2012-06-21 02:43:10.000 173 33367.49 402.57 2304.67 33.22 2012-06-21 02:43:11.000 173 33367.62 402.56 2304.62 33.22 2012-06-21 02:43:12.000 173 33367.53 402.58 2304.62 33.22 2012-06-21 02:43:13.000 173 33367.53 402.54 2304.60 33.22 2012-06-21 02:43:14.000 173 33367.57 402.56 2304.61 33.22 2012-06-21 02:43:15.000 173 33367.54 402.60 2304.61 33.22 2012-06-21 02:43:16.000 173 33367.50 402.55 2304.59 33.22 2012-06-21 02:43:17.000 173 33367.60 402.60 2304.64 33.22 2012-06-21 02:43:18.000 173 33367.48 402.56 2304.61 33.22 2012-06-21 02:43:19.000 173 33367.56 402.58 2304.64 33.22 2012-06-21 02:43:19.000 173 33367.56 402.53 2304.61 33.22 2012-06-21 02:43:21.000 173 33367.50 402.54 2304.62 33.22 2012-06-21 02:43:22.000 173 33367.54 402.59 2304.61 33.22 2012-06-21 02:43:23.000 173 33367.51 402.57 2304.66 33.22 2012-06-21 02:43:24.000 173 33367.53 402.55 2304.61 33.22 2012-06-21 02:43:25.000 173 33367.55 402.51 2304.59 33.22 2012-06-21 02:43:26.000 173 33367.53 402.58 2304.63 33.22 2012-06-21 02:43:27.000 173 33367.53 402.56 2304.64 33.22 2012-06-21 02:43:28.000 173 33367.57 402.54 2304.65 33.22 2012-06-21 02:43:29.000 173 33367.54 402.55 2304.69 33.22 2012-06-21 02:43:30.000 173 33367.43 402.56 2304.61 33.22 2012-06-21 02:43:31.000 173 33367.42 402.55 2304.73 33.22 2012-06-21 02:43:32.000 173 33367.45 402.56 2304.58 33.22 2012-06-21 02:43:33.000 173 33367.41 402.54 2304.65 33.22 2012-06-21 02:43:34.000 173 33367.47 402.55 2304.69 33.22 2012-06-21 02:43:35.000 173 33367.50 402.58 2304.58 33.22 2012-06-21 02:43:36.000 173 33367.45 402.57 2304.61 33.22 2012-06-21 02:43:37.000 173 33367.50 402.55 2304.59 33.22 2012-06-21 02:43:38.000 173 33367.50 402.59 2304.67 33.22 2012-06-21 02:43:39.000 173 33367.52 402.56 2304.69 33.22 2012-06-21 02:43:40.000 173 33367.61 402.59 2304.59 33.22 2012-06-21 02:43:41.000 173 33367.44 402.61 2304.58 33.22 2012-06-21 02:43:42.000 173 33367.54 402.59 2304.64 33.22 2012-06-21 02:43:43.000 173 33367.50 402.59 2304.59 33.22 2012-06-21 02:43:44.000 173 33367.48 402.57 2304.58 33.22 2012-06-21 02:43:45.000 173 33367.46 402.56 2304.65 33.22 2012-06-21 02:43:46.000 173 33367.52 402.59 2304.66 33.22 2012-06-21 02:43:47.000 173 33367.48 402.60 2304.71 33.22 2012-06-21 02:43:48.000 173 33367.46 402.57 2304.71 33.22 2012-06-21 02:43:49.000 173 33367.50 402.65 2304.63 33.22 2012-06-21 02:43:50.000 173 33367.41 402.62 2304.67 33.22 2012-06-21 02:43:51.000 173 33367.51 402.64 2304.70 33.22 2012-06-21 02:43:52.000 173 33367.41 402.61 2304.66 33.22 2012-06-21 02:43:53.000 173 33367.58 402.56 2304.62 33.22 2012-06-21 02:43:54.000 173 33367.53 402.57 2304.66 33.22 2012-06-21 02:43:55.000 173 33367.49 402.60 2304.73 33.22 2012-06-21 02:43:56.000 173 33367.46 402.59 2304.66 33.22 2012-06-21 02:43:57.000 173 33367.36 402.63 2304.66 33.22 2012-06-21 02:43:58.000 173 33367.49 402.61 2304.61 33.22 2012-06-21 02:43:59.000 173 33367.51 402.59 2304.57 33.22 2012-06-21 02:44:00.000 173 33367.52 402.59 2304.61 33.22 2012-06-21 02:44:00.000 173 33367.46 402.62 2304.71 33.22 2012-06-21 02:44:02.000 173 33367.47 402.58 2304.68 33.22 2012-06-21 02:44:03.000 173 33367.48 402.61 2304.61 33.22 2012-06-21 02:44:04.000 173 33367.43 402.60 2304.63 33.22 2012-06-21 02:44:05.000 173 33367.50 402.59 2304.66 33.22 2012-06-21 02:44:06.000 173 33367.47 402.60 2304.71 33.22 2012-06-21 02:44:07.000 173 33367.46 402.66 2304.64 33.22 2012-06-21 02:44:08.000 173 33367.44 402.66 2304.66 33.22 2012-06-21 02:44:09.000 173 33367.42 402.63 2304.68 33.22 2012-06-21 02:44:10.000 173 33367.47 402.64 2304.63 33.22 2012-06-21 02:44:11.000 173 33367.51 402.62 2304.62 33.22 2012-06-21 02:44:12.000 173 33367.45 402.60 2304.62 33.22 2012-06-21 02:44:13.000 173 33367.55 402.64 2304.73 33.22 2012-06-21 02:44:13.000 173 33367.53 402.61 2304.78 33.22 2012-06-21 02:44:15.000 173 33367.38 402.63 2304.64 33.22 2012-06-21 02:44:16.000 173 33367.57 402.61 2304.58 33.22 2012-06-21 02:44:17.000 173 33367.42 402.62 2304.62 33.22 2012-06-21 02:44:18.000 173 33367.48 402.60 2304.61 33.22 2012-06-21 02:44:19.000 173 33367.58 402.65 2304.58 33.22 2012-06-21 02:44:20.000 173 33367.50 402.63 2304.65 33.22 2012-06-21 02:44:21.000 173 33367.56 402.67 2304.61 33.22 2012-06-21 02:44:22.000 173 33367.51 402.65 2304.56 33.22 2012-06-21 02:44:23.000 173 33367.43 402.63 2304.65 33.22 2012-06-21 02:44:24.000 173 33367.50 402.65 2304.59 33.22 2012-06-21 02:44:25.000 173 33367.46 402.66 2304.55 33.22 2012-06-21 02:44:26.000 173 33367.56 402.64 2304.61 33.22 2012-06-21 02:44:27.000 173 33367.51 402.65 2304.61 33.22 2012-06-21 02:44:28.000 173 33367.45 402.68 2304.57 33.22 2012-06-21 02:44:29.000 173 33367.51 402.62 2304.48 33.22 2012-06-21 02:44:30.000 173 33367.45 402.63 2304.56 33.22 2012-06-21 02:44:31.000 173 33367.50 402.68 2304.59 33.22 2012-06-21 02:44:32.000 173 33367.49 402.65 2304.59 33.22 2012-06-21 02:44:33.000 173 33367.54 402.70 2304.55 33.22 2012-06-21 02:44:34.000 173 33367.45 402.60 2304.62 33.22 2012-06-21 02:44:35.000 173 33367.51 402.68 2304.62 33.22 2012-06-21 02:44:36.000 173 33367.44 402.65 2304.64 33.22 2012-06-21 02:44:37.000 173 33367.53 402.65 2304.59 33.22 2012-06-21 02:44:38.000 173 33367.39 402.67 2304.61 33.22 2012-06-21 02:44:39.000 173 33367.42 402.67 2304.64 33.22 2012-06-21 02:44:40.000 173 33367.39 402.65 2304.63 33.22 2012-06-21 02:44:41.000 173 33367.51 402.66 2304.60 33.22 2012-06-21 02:44:42.000 173 33367.48 402.60 2304.64 33.22 2012-06-21 02:44:43.000 173 33367.46 402.64 2304.56 33.22 2012-06-21 02:44:44.000 173 33367.47 402.64 2304.59 33.22 2012-06-21 02:44:45.000 173 33367.48 402.62 2304.62 33.22 2012-06-21 02:44:46.000 173 33367.45 402.67 2304.59 33.22 2012-06-21 02:44:47.000 173 33367.61 402.63 2304.60 33.22 2012-06-21 02:44:48.000 173 33367.47 402.62 2304.59 33.22 2012-06-21 02:44:49.000 173 33367.47 402.65 2304.61 33.22 2012-06-21 02:44:50.000 173 33367.49 402.66 2304.67 33.22 2012-06-21 02:44:51.000 173 33367.48 402.62 2304.61 33.22 2012-06-21 02:44:52.000 173 33367.42 402.62 2304.64 33.22 2012-06-21 02:44:53.000 173 33367.59 402.65 2304.61 33.22 2012-06-21 02:44:54.000 173 33367.46 402.63 2304.62 33.22 2012-06-21 02:44:54.000 173 33367.53 402.62 2304.60 33.22 2012-06-21 02:44:56.000 173 33367.54 402.64 2304.61 33.22 2012-06-21 02:44:57.000 173 33367.47 402.60 2304.53 33.22 2012-06-21 02:44:58.000 173 33367.47 402.63 2304.64 33.22 2012-06-21 02:44:59.000 173 33367.50 402.62 2304.68 33.22 2012-06-21 02:45:00.000 173 33367.39 402.60 2304.70 33.22 2012-06-21 02:45:01.000 173 33367.50 402.60 2304.61 33.22 2012-06-21 02:45:02.000 173 33367.57 402.64 2304.58 33.22 2012-06-21 02:45:03.000 173 33367.46 402.59 2304.56 33.22 2012-06-21 02:45:04.000 173 33367.46 402.58 2304.60 33.22 2012-06-21 02:45:05.000 173 33367.56 402.60 2304.64 33.22 2012-06-21 02:45:06.000 173 33367.47 402.60 2304.61 33.22 2012-06-21 02:45:07.000 173 33367.44 402.61 2304.59 33.22 2012-06-21 02:45:07.000 173 33367.48 402.62 2304.66 33.22 2012-06-21 02:45:09.000 173 33367.43 402.60 2304.62 33.22 2012-06-21 02:45:10.000 173 33367.58 402.63 2304.57 33.22 2012-06-21 02:45:11.000 173 33367.38 402.62 2304.64 33.22 2012-06-21 02:45:12.000 173 33367.45 402.61 2304.64 33.22 2012-06-21 02:45:13.000 173 33367.48 402.65 2304.61 33.22 2012-06-21 02:45:14.000 173 33367.52 402.67 2304.59 33.22 2012-06-21 02:45:15.000 173 33367.53 402.63 2304.57 33.22 2012-06-21 02:45:16.000 173 33367.53 402.60 2304.66 33.22 2012-06-21 02:45:17.000 173 33367.46 402.62 2304.59 33.22 2012-06-21 02:45:18.000 173 33367.42 402.61 2304.56 33.22 2012-06-21 02:45:19.000 173 33367.53 402.65 2304.64 33.22 2012-06-21 02:45:20.000 173 33367.48 402.60 2304.59 33.22 2012-06-21 02:45:21.000 173 33367.43 402.63 2304.58 33.22 2012-06-21 02:45:22.000 173 33367.40 402.67 2304.55 33.22 2012-06-21 02:45:23.000 173 33367.54 402.62 2304.60 33.22 2012-06-21 02:45:24.000 173 33367.46 402.62 2304.56 33.22 2012-06-21 02:45:25.000 173 33367.47 402.60 2304.58 33.22 2012-06-21 02:45:26.000 173 33367.52 402.64 2304.51 33.22 2012-06-21 02:45:27.000 173 33367.36 402.61 2304.51 33.22 2012-06-21 02:45:28.000 173 33367.54 402.55 2304.57 33.22 2012-06-21 02:45:29.000 173 33367.46 402.62 2304.57 33.22 2012-06-21 02:45:30.000 173 33367.43 402.59 2304.60 33.22 2012-06-21 02:45:31.000 173 33367.46 402.60 2304.61 33.22 2012-06-21 02:45:32.000 173 33367.42 402.64 2304.63 33.22 2012-06-21 02:45:33.000 173 33367.48 402.58 2304.54 33.22 2012-06-21 02:45:34.000 173 33367.50 402.64 2304.53 33.22 2012-06-21 02:45:35.000 173 33367.61 402.59 2304.62 33.22 2012-06-21 02:45:36.000 173 33367.41 402.57 2304.62 33.22 2012-06-21 02:45:37.000 173 33367.43 402.56 2304.57 33.22 2012-06-21 02:45:38.000 173 33367.42 402.56 2304.59 33.22 2012-06-21 02:45:39.000 173 33367.35 402.57 2304.62 33.22 2012-06-21 02:45:40.000 173 33367.39 402.57 2304.62 33.22 2012-06-21 02:45:41.000 173 33367.45 402.60 2304.50 33.22 2012-06-21 02:45:42.000 173 33367.44 402.63 2304.52 33.22 2012-06-21 02:45:43.000 173 33367.51 402.57 2304.56 33.22 2012-06-21 02:45:44.000 173 33367.49 402.60 2304.62 33.22 2012-06-21 02:45:45.000 173 33367.42 402.62 2304.62 33.22 2012-06-21 02:45:46.000 173 33367.53 402.63 2304.60 33.22 2012-06-21 02:45:47.000 173 33367.50 402.58 2304.58 33.22 2012-06-21 02:45:48.000 173 33367.43 402.61 2304.59 33.22 2012-06-21 02:45:48.000 173 33367.38 402.62 2304.59 33.22 2012-06-21 02:45:50.000 173 33367.55 402.65 2304.67 33.22 2012-06-21 02:45:51.000 173 33367.56 402.59 2304.53 33.22 2012-06-21 02:45:52.000 173 33367.44 402.60 2304.68 33.22 2012-06-21 02:45:53.000 173 33367.39 402.61 2304.63 33.22 2012-06-21 02:45:54.000 173 33367.45 402.63 2304.64 33.22 2012-06-21 02:45:55.000 173 33367.42 402.61 2304.65 33.22 2012-06-21 02:45:56.000 173 33367.50 402.65 2304.58 33.22 2012-06-21 02:45:57.000 173 33367.34 402.59 2304.63 33.22 2012-06-21 02:45:58.000 173 33367.43 402.60 2304.67 33.22 2012-06-21 02:45:59.000 173 33367.43 402.61 2304.62 33.22 2012-06-21 02:46:00.000 173 33367.42 402.61 2304.67 33.22 2012-06-21 02:46:01.000 173 33367.42 402.61 2304.54 33.22 2012-06-21 02:46:01.000 173 33367.36 402.58 2304.52 33.22 2012-06-21 02:46:03.000 173 33367.39 402.58 2304.55 33.22 2012-06-21 02:46:04.000 173 33367.42 402.59 2304.59 33.22 2012-06-21 02:46:05.000 173 33367.42 402.62 2304.64 33.22 2012-06-21 02:46:06.000 173 33367.45 402.64 2304.67 33.22 2012-06-21 02:46:07.000 173 33367.38 402.64 2304.58 33.22 2012-06-21 02:46:08.000 173 33367.40 402.60 2304.64 33.22 2012-06-21 02:46:09.000 173 33367.42 402.65 2304.70 33.22 2012-06-21 02:46:10.000 173 33367.41 402.62 2304.68 33.22 2012-06-21 02:46:11.000 173 33367.38 402.65 2304.65 33.22 2012-06-21 02:46:12.000 173 33367.36 402.63 2304.64 33.22 2012-06-21 02:46:13.000 173 33367.48 402.64 2304.64 33.22 2012-06-21 02:46:14.000 173 33367.46 402.63 2304.67 33.22 2012-06-21 02:46:15.000 173 33367.31 402.60 2304.58 33.22 2012-06-21 02:46:16.000 173 33367.51 402.62 2304.55 33.22 2012-06-21 02:46:17.000 173 33367.45 402.61 2304.61 33.22 2012-06-21 02:46:18.000 173 33367.37 402.63 2304.61 33.22 2012-06-21 02:46:19.000 173 33367.42 402.58 2304.63 33.22 2012-06-21 02:46:20.000 173 33367.43 402.61 2304.64 33.22 2012-06-21 02:46:21.000 173 33367.35 402.65 2304.62 33.22 2012-06-21 02:46:22.000 173 33367.41 402.62 2304.55 33.22 2012-06-21 02:46:23.000 173 33367.39 402.66 2304.70 33.22 2012-06-21 02:46:24.000 173 33367.32 402.61 2304.69 33.22 2012-06-21 02:46:25.000 173 33367.36 402.62 2304.59 33.22 2012-06-21 02:46:26.000 173 33367.36 402.62 2304.57 33.22 2012-06-21 02:46:27.000 173 33367.27 402.63 2304.61 33.22 2012-06-21 02:46:28.000 173 33367.39 402.62 2304.68 33.22 2012-06-21 02:46:29.000 173 33367.35 402.60 2304.71 33.22 2012-06-21 02:46:30.000 173 33367.35 402.59 2304.67 33.22 2012-06-21 02:46:31.000 173 33367.38 402.61 2304.68 33.22 2012-06-21 02:46:32.000 173 33367.36 402.66 2304.54 33.22 2012-06-21 02:46:33.000 173 33367.43 402.67 2304.66 33.22 2012-06-21 02:46:34.000 173 33367.39 402.60 2304.64 33.22 2012-06-21 02:46:35.000 173 33367.31 402.62 2304.64 33.22 2012-06-21 02:46:36.000 173 33367.34 402.63 2304.68 33.22 2012-06-21 02:46:37.000 173 33367.39 402.63 2304.55 33.22 2012-06-21 02:46:38.000 173 33367.29 402.66 2304.59 33.22 2012-06-21 02:46:39.000 173 33367.31 402.67 2304.59 33.22 2012-06-21 02:46:40.000 173 33367.38 402.65 2304.64 33.22 2012-06-21 02:46:41.000 173 33367.39 402.70 2304.62 33.22 2012-06-21 02:46:42.000 173 33367.32 402.67 2304.61 33.22 2012-06-21 02:46:42.000 173 33367.32 402.69 2304.62 33.22 2012-06-21 02:46:44.000 173 33367.38 402.66 2304.52 33.22 2012-06-21 02:46:45.000 173 33367.39 402.63 2304.62 33.22 2012-06-21 02:46:46.000 173 33367.27 402.65 2304.68 33.22 2012-06-21 02:46:47.000 173 33367.41 402.61 2304.64 33.22 2012-06-21 02:46:48.000 173 33367.39 402.63 2304.62 33.22 2012-06-21 02:46:49.000 173 33367.35 402.65 2304.71 33.22 2012-06-21 02:46:50.000 173 33367.42 402.69 2304.70 33.22 2012-06-21 02:46:51.000 173 33367.45 402.68 2304.70 33.22 2012-06-21 02:46:52.000 173 33367.32 402.66 2304.67 33.22 2012-06-21 02:46:53.000 173 33367.21 402.61 2304.61 33.22 2012-06-21 02:46:54.000 173 33367.33 402.64 2304.58 33.22 2012-06-21 02:46:55.000 173 33367.32 402.67 2304.58 33.22 2012-06-21 02:46:55.000 173 33367.39 402.62 2304.62 33.22 2012-06-21 02:46:57.000 173 33367.33 402.61 2304.62 33.22 2012-06-21 02:46:58.000 173 33367.33 402.66 2304.68 33.22 2012-06-21 02:46:59.000 173 33367.30 402.66 2304.68 33.22 2012-06-21 02:47:00.000 173 33367.31 402.62 2304.74 33.22 2012-06-21 02:47:01.000 173 33367.34 402.62 2304.56 33.22 2012-06-21 02:47:02.000 173 33367.29 402.63 2304.59 33.22 2012-06-21 02:47:03.000 173 33367.29 402.62 2304.73 33.22 2012-06-21 02:47:04.000 173 33367.41 402.65 2304.64 33.22 2012-06-21 02:47:05.000 173 33367.21 402.68 2304.64 33.22 2012-06-21 02:47:06.000 173 33367.31 402.64 2304.64 33.22 2012-06-21 02:47:07.000 173 33367.31 402.62 2304.68 33.22 2012-06-21 02:47:08.000 173 33367.35 402.63 2304.61 33.22 2012-06-21 02:47:09.000 173 33367.25 402.66 2304.66 33.22 2012-06-21 02:47:10.000 173 33367.35 402.62 2304.68 33.22 2012-06-21 02:47:11.000 173 33367.30 402.67 2304.66 33.22 2012-06-21 02:47:12.000 173 33367.28 402.66 2304.70 33.22 2012-06-21 02:47:13.000 173 33367.29 402.67 2304.67 33.22 2012-06-21 02:47:14.000 173 33367.32 402.67 2304.70 33.22 2012-06-21 02:47:15.000 173 33367.22 402.64 2304.69 33.22 2012-06-21 02:47:16.000 173 33367.33 402.64 2304.67 33.22 2012-06-21 02:47:17.000 173 33367.25 402.66 2304.64 33.22 2012-06-21 02:47:18.000 173 33367.27 402.63 2304.67 33.22 2012-06-21 02:47:19.000 173 33367.35 402.65 2304.68 33.22 2012-06-21 02:47:20.000 173 33367.29 402.65 2304.66 33.22 2012-06-21 02:47:21.000 173 33367.25 402.66 2304.66 33.22 2012-06-21 02:47:22.000 173 33367.27 402.66 2304.61 33.22 2012-06-21 02:47:23.000 173 33367.33 402.62 2304.69 33.22 2012-06-21 02:47:24.000 173 33367.23 402.62 2304.66 33.22 2012-06-21 02:47:25.000 173 33367.29 402.65 2304.65 33.22 2012-06-21 02:47:26.000 173 33367.33 402.66 2304.64 33.22 2012-06-21 02:47:27.000 173 33367.27 402.65 2304.58 33.22 2012-06-21 02:47:28.000 173 33367.21 402.66 2304.67 33.22 2012-06-21 02:47:29.000 173 33367.27 402.71 2304.61 33.22 2012-06-21 02:47:30.000 173 33367.27 402.70 2304.66 33.22 2012-06-21 02:47:31.000 173 33367.36 402.70 2304.69 33.22 2012-06-21 02:47:32.000 173 33367.20 402.70 2304.66 33.22 2012-06-21 02:47:33.000 173 33367.18 402.65 2304.65 33.22 2012-06-21 02:47:34.000 173 33367.20 402.70 2304.70 33.22 2012-06-21 02:47:35.000 173 33367.41 402.66 2304.71 33.22 2012-06-21 02:47:36.000 173 33367.26 402.72 2304.66 33.22 2012-06-21 02:47:36.000 173 33367.27 402.72 2304.65 33.22 2012-06-21 02:47:38.000 173 33367.28 402.69 2304.70 33.22 2012-06-21 02:47:39.000 173 33367.27 402.71 2304.62 33.22 2012-06-21 02:47:40.000 173 33367.31 402.69 2304.67 33.22 2012-06-21 02:47:41.000 173 33367.18 402.67 2304.69 33.22 2012-06-21 02:47:42.000 173 33367.17 402.64 2304.78 33.22 2012-06-21 02:47:43.000 173 33367.29 402.69 2304.62 33.22 2012-06-21 02:47:44.000 173 33367.30 402.74 2304.70 33.22 2012-06-21 02:47:45.000 173 33367.13 402.75 2304.62 33.22 2012-06-21 02:47:46.000 173 33367.32 402.69 2304.67 33.22 2012-06-21 02:47:47.000 173 33367.19 402.74 2304.58 33.22 2012-06-21 02:47:48.000 173 33367.15 402.73 2304.68 33.22 2012-06-21 02:47:49.000 173 33367.22 402.73 2304.75 33.22 2012-06-21 02:47:49.000 173 33367.27 402.75 2304.77 33.22 2012-06-21 02:47:51.000 173 33367.30 402.73 2304.67 33.22 2012-06-21 02:47:52.000 173 33367.19 402.70 2304.66 33.22 2012-06-21 02:47:53.000 173 33367.25 402.73 2304.68 33.22 2012-06-21 02:47:54.000 173 33367.21 402.70 2304.64 33.22 2012-06-21 02:47:55.000 173 33367.24 402.71 2304.73 33.22 2012-06-21 02:47:56.000 173 33367.18 402.73 2304.62 33.22 2012-06-21 02:47:57.000 173 33367.29 402.76 2304.64 33.22 2012-06-21 02:47:58.000 173 33367.21 402.73 2304.65 33.22 2012-06-21 02:47:59.000 173 33367.22 402.74 2304.62 33.22 2012-06-21 02:48:00.000 173 33367.17 402.73 2304.63 33.22 2012-06-21 02:48:01.000 173 33367.18 402.75 2304.67 33.22 2012-06-21 02:48:02.000 173 33367.18 402.74 2304.73 33.22 2012-06-21 02:48:03.000 173 33367.10 402.76 2304.74 33.22 2012-06-21 02:48:04.000 173 33367.19 402.76 2304.71 33.22 2012-06-21 02:48:05.000 173 33367.19 402.74 2304.77 33.22 2012-06-21 02:48:06.000 173 33367.21 402.76 2304.70 33.22 2012-06-21 02:48:07.000 173 33367.22 402.77 2304.76 33.22 2012-06-21 02:48:08.000 173 33367.24 402.74 2304.67 33.22 2012-06-21 02:48:09.000 173 33367.21 402.79 2304.65 33.22 2012-06-21 02:48:10.000 173 33367.25 402.76 2304.64 33.22 2012-06-21 02:48:11.000 173 33367.25 402.76 2304.71 33.22 2012-06-21 02:48:12.000 173 33367.16 402.74 2304.70 33.22 2012-06-21 02:48:13.000 173 33367.16 402.80 2304.76 33.22 2012-06-21 02:48:14.000 173 33367.23 402.81 2304.72 33.22 2012-06-21 02:48:15.000 173 33367.10 402.78 2304.64 33.22 2012-06-21 02:48:16.000 173 33367.08 402.81 2304.64 33.22 2012-06-21 02:48:17.000 173 33367.32 402.79 2304.71 33.22 2012-06-21 02:48:18.000 173 33367.13 402.73 2304.68 33.22 2012-06-21 02:48:19.000 173 33367.15 402.80 2304.68 33.22 2012-06-21 02:48:20.000 173 33367.18 402.81 2304.69 33.22 2012-06-21 02:48:21.000 173 33367.20 402.82 2304.73 33.22 2012-06-21 02:48:22.000 173 33367.15 402.83 2304.70 33.22 2012-06-21 02:48:23.000 173 33367.21 402.84 2304.73 33.22 2012-06-21 02:48:24.000 173 33367.23 402.82 2304.70 33.22 2012-06-21 02:48:25.000 173 33367.20 402.83 2304.66 33.22 2012-06-21 02:48:26.000 173 33367.19 402.85 2304.74 33.22 2012-06-21 02:48:27.000 173 33367.14 402.83 2304.71 33.22 2012-06-21 02:48:28.000 173 33367.27 402.81 2304.67 33.22 2012-06-21 02:48:29.000 173 33367.17 402.82 2304.73 33.22 2012-06-21 02:48:30.000 173 33367.08 402.85 2304.75 33.22 2012-06-21 02:48:30.000 173 33367.11 402.86 2304.78 33.22 2012-06-21 02:48:32.000 173 33367.11 402.83 2304.74 33.22 2012-06-21 02:48:33.000 173 33367.15 402.86 2304.72 33.22 2012-06-21 02:48:34.000 173 33367.21 402.80 2304.67 33.22 2012-06-21 02:48:35.000 173 33367.22 402.84 2304.73 33.22 2012-06-21 02:48:36.000 173 33367.17 402.83 2304.67 33.22 2012-06-21 02:48:37.000 173 33367.25 402.82 2304.68 33.22 2012-06-21 02:48:38.000 173 33367.14 402.82 2304.82 33.22 2012-06-21 02:48:39.000 173 33367.15 402.84 2304.69 33.22 2012-06-21 02:48:40.000 173 33367.21 402.85 2304.67 33.22 2012-06-21 02:48:41.000 173 33367.20 402.86 2304.63 33.22 2012-06-21 02:48:42.000 173 33367.08 402.90 2304.74 33.22 2012-06-21 02:48:43.000 173 33367.12 402.91 2304.72 33.22 2012-06-21 02:48:43.000 173 33367.21 402.85 2304.76 33.22 2012-06-21 02:48:45.000 173 33367.26 402.87 2304.74 33.22 2012-06-21 02:48:46.000 173 33367.07 402.85 2304.74 33.22 2012-06-21 02:48:47.000 173 33367.09 402.88 2304.77 33.22 2012-06-21 02:48:48.000 173 33367.18 402.87 2304.71 33.22 2012-06-21 02:48:49.000 173 33367.11 402.87 2304.77 33.22 2012-06-21 02:48:50.000 173 33367.10 402.87 2304.67 33.22 2012-06-21 02:48:51.000 173 33367.08 402.90 2304.70 33.22 2012-06-21 02:48:52.000 173 33367.12 402.94 2304.71 33.22 2012-06-21 02:48:53.000 173 33367.07 402.85 2304.84 33.22 2012-06-21 02:48:54.000 173 33367.15 402.90 2304.75 33.22 2012-06-21 02:48:55.000 173 33366.98 402.87 2304.67 33.22 2012-06-21 02:48:56.000 173 33367.17 402.87 2304.74 33.22 2012-06-21 02:48:57.000 173 33367.12 402.90 2304.74 33.22 2012-06-21 02:48:58.000 173 33367.14 402.88 2304.73 33.22 2012-06-21 02:48:59.000 173 33367.10 402.92 2304.77 33.22 2012-06-21 02:49:00.000 173 33367.15 402.89 2304.76 33.22 2012-06-21 02:49:01.000 173 33367.11 402.90 2304.71 33.22 2012-06-21 02:49:02.000 173 33367.09 402.94 2304.73 33.22 2012-06-21 02:49:03.000 173 33367.14 402.88 2304.72 33.22 2012-06-21 02:49:04.000 173 33367.15 402.91 2304.68 33.22 2012-06-21 02:49:05.000 173 33367.10 402.90 2304.78 33.22 2012-06-21 02:49:06.000 173 33367.18 402.93 2304.71 33.22 2012-06-21 02:49:07.000 173 33367.11 402.90 2304.64 33.22 2012-06-21 02:49:08.000 173 33367.15 402.94 2304.69 33.22 2012-06-21 02:49:09.000 173 33367.23 402.91 2304.71 33.22 2012-06-21 02:49:10.000 173 33367.09 402.90 2304.66 33.22 2012-06-21 02:49:11.000 173 33367.15 402.92 2304.72 33.22 2012-06-21 02:49:12.000 173 33367.14 402.94 2304.73 33.22 2012-06-21 02:49:13.000 173 33367.05 402.91 2304.73 33.22 2012-06-21 02:49:14.000 173 33367.10 402.91 2304.78 33.22 2012-06-21 02:49:15.000 173 33367.20 402.94 2304.81 33.22 2012-06-21 02:49:16.000 173 33367.21 402.92 2304.76 33.22 2012-06-21 02:49:17.000 173 33367.11 402.96 2304.83 33.22 2012-06-21 02:49:18.000 173 33367.11 402.94 2304.67 33.22 2012-06-21 02:49:19.000 173 33367.01 402.94 2304.71 33.22 2012-06-21 02:49:20.000 173 33367.12 402.97 2304.77 33.22 2012-06-21 02:49:21.000 173 33367.16 402.97 2304.76 33.22 2012-06-21 02:49:22.000 173 33367.17 402.98 2304.66 33.22 2012-06-21 02:49:23.000 173 33367.25 402.95 2304.71 33.22 2012-06-21 02:49:24.000 173 33367.07 402.97 2304.82 33.22 2012-06-21 02:49:24.000 173 33367.18 402.96 2304.79 33.22 2012-06-21 02:49:26.000 173 33367.11 402.96 2304.71 33.22 2012-06-21 02:49:27.000 173 33367.11 402.93 2304.80 33.22 2012-06-21 02:49:28.000 173 33367.04 403.02 2304.70 33.22 2012-06-21 02:49:29.000 173 33367.17 403.00 2304.77 33.22 2012-06-21 02:49:30.000 173 33367.15 402.99 2304.69 33.22 2012-06-21 02:49:31.000 173 33367.15 402.96 2304.64 33.22 2012-06-21 02:49:32.000 173 33367.10 402.98 2304.76 33.22 2012-06-21 02:49:33.000 173 33367.12 403.00 2304.74 33.22 2012-06-21 02:49:34.000 173 33367.15 402.96 2304.81 33.22 2012-06-21 02:49:35.000 173 33367.12 402.98 2304.75 33.22 2012-06-21 02:49:36.000 173 33367.16 402.97 2304.74 33.22 2012-06-21 02:49:37.000 173 33367.11 402.98 2304.73 33.22 2012-06-21 02:49:37.000 173 33367.11 402.97 2304.77 33.22 2012-06-21 02:49:39.000 173 33367.11 403.01 2304.72 33.22 2012-06-21 02:49:40.000 173 33367.16 403.09 2304.72 33.22 2012-06-21 02:49:41.000 173 33367.14 403.06 2304.70 33.22 2012-06-21 02:49:42.000 173 33367.05 403.02 2304.70 33.22 2012-06-21 02:49:43.000 173 33367.10 403.00 2304.72 33.22 2012-06-21 02:49:44.000 173 33367.08 403.02 2304.76 33.22 2012-06-21 02:49:45.000 173 33367.10 403.07 2304.79 33.22 2012-06-21 02:49:46.000 173 33367.05 403.03 2304.83 33.22 2012-06-21 02:49:47.000 173 33367.10 403.04 2304.76 33.22 2012-06-21 02:49:48.000 173 33367.12 403.06 2304.76 33.22 2012-06-21 02:49:49.000 173 33367.14 403.06 2304.76 33.22 2012-06-21 02:49:50.000 173 33367.10 403.07 2304.72 33.22 2012-06-21 02:49:51.000 173 33367.06 403.04 2304.74 33.22 2012-06-21 02:49:52.000 173 33367.06 402.99 2304.82 33.22 2012-06-21 02:49:53.000 173 33367.15 403.04 2304.81 33.22 2012-06-21 02:49:54.000 173 33366.92 403.06 2304.76 33.22 2012-06-21 02:49:55.000 173 33367.03 403.07 2304.78 33.22 2012-06-21 02:49:56.000 173 33367.08 403.05 2304.74 33.22 2012-06-21 02:49:57.000 173 33367.01 403.04 2304.75 33.22 2012-06-21 02:49:58.000 173 33367.10 403.06 2304.71 33.22 2012-06-21 02:49:59.000 173 33367.05 403.01 2304.67 33.22 2012-06-21 02:50:00.000 173 33367.14 403.03 2304.70 33.22 2012-06-21 02:50:01.000 173 33367.08 403.01 2304.73 33.22 2012-06-21 02:50:02.000 173 33367.02 403.07 2304.77 33.22 2012-06-21 02:50:03.000 173 33367.02 403.07 2304.73 33.22 2012-06-21 02:50:04.000 173 33367.03 403.07 2304.83 33.22 2012-06-21 02:50:05.000 173 33367.04 403.05 2304.76 33.22 2012-06-21 02:50:06.000 173 33367.08 403.04 2304.82 33.22 2012-06-21 02:50:07.000 173 33367.07 403.04 2304.75 33.22 2012-06-21 02:50:08.000 173 33367.04 403.07 2304.79 33.22 2012-06-21 02:50:09.000 173 33367.04 403.08 2304.74 33.22 2012-06-21 02:50:10.000 173 33367.08 403.08 2304.70 33.22 2012-06-21 02:50:11.000 173 33367.10 403.03 2304.80 33.22 2012-06-21 02:50:12.000 173 33367.07 403.04 2304.74 33.22 2012-06-21 02:50:13.000 173 33367.12 403.06 2304.74 33.22 2012-06-21 02:50:14.000 173 33367.10 403.08 2304.77 33.22 2012-06-21 02:50:15.000 173 33367.05 403.07 2304.74 33.22 2012-06-21 02:50:16.000 173 33367.05 403.08 2304.79 33.22 2012-06-21 02:50:17.000 173 33367.08 403.08 2304.76 33.22 2012-06-21 02:50:18.000 173 33366.99 403.06 2304.71 33.22 2012-06-21 02:50:18.000 173 33367.05 403.05 2304.80 33.22 2012-06-21 02:50:20.000 173 33367.06 403.05 2304.77 33.22 2012-06-21 02:50:21.000 173 33366.98 403.04 2304.78 33.22 2012-06-21 02:50:22.000 173 33366.99 403.07 2304.79 33.22 2012-06-21 02:50:23.000 173 33366.92 403.06 2304.74 33.22 2012-06-21 02:50:24.000 173 33367.17 403.07 2304.76 33.22 2012-06-21 02:50:25.000 173 33367.08 403.10 2304.79 33.22 2012-06-21 02:50:26.000 173 33367.13 403.06 2304.86 33.22 2012-06-21 02:50:27.000 173 33367.08 403.07 2304.76 33.22 2012-06-21 02:50:28.000 173 33367.12 403.06 2304.83 33.22 2012-06-21 02:50:29.000 173 33367.04 403.03 2304.71 33.22 2012-06-21 02:50:30.000 173 33366.96 403.04 2304.84 33.22 2012-06-21 02:50:31.000 173 33367.02 403.08 2304.79 33.22 2012-06-21 02:50:31.000 173 33367.05 403.05 2304.76 33.22 2012-06-21 02:50:33.000 173 33367.02 403.09 2304.82 33.22 2012-06-21 02:50:34.000 173 33367.11 403.09 2304.77 33.22 2012-06-21 02:50:35.000 173 33366.99 403.09 2304.74 33.22 2012-06-21 02:50:36.000 173 33367.10 403.05 2304.80 33.22 2012-06-21 02:50:37.000 173 33367.06 403.05 2304.72 33.22 2012-06-21 02:50:38.000 173 33367.05 403.06 2304.79 33.22 2012-06-21 02:50:39.000 173 33366.98 403.07 2304.71 33.22 2012-06-21 02:50:40.000 173 33366.92 403.08 2304.81 33.22 2012-06-21 02:50:41.000 173 33367.03 403.06 2304.76 33.22 2012-06-21 02:50:42.000 173 33367.01 403.12 2304.75 33.22 2012-06-21 02:50:43.000 173 33367.07 403.11 2304.74 33.22 2012-06-21 02:50:44.000 173 33366.98 403.11 2304.77 33.22 2012-06-21 02:50:45.000 173 33367.04 403.12 2304.75 33.22 2012-06-21 02:50:46.000 173 33367.05 403.09 2304.74 33.22 2012-06-21 02:50:47.000 173 33366.98 403.10 2304.82 33.22 2012-06-21 02:50:48.000 173 33367.01 403.08 2304.79 33.22 2012-06-21 02:50:49.000 173 33367.01 403.06 2304.78 33.22 2012-06-21 02:50:50.000 173 33367.14 403.09 2304.79 33.22 2012-06-21 02:50:51.000 173 33366.94 403.08 2304.89 33.22 2012-06-21 02:50:52.000 173 33367.01 403.09 2304.79 33.22 2012-06-21 02:50:53.000 173 33367.01 403.07 2304.72 33.22 2012-06-21 02:50:54.000 173 33367.05 403.08 2304.76 33.22 2012-06-21 02:50:55.000 173 33367.03 403.08 2304.73 33.22 2012-06-21 02:50:56.000 173 33367.01 403.12 2304.73 33.22 2012-06-21 02:50:57.000 173 33366.96 403.12 2304.72 33.22 2012-06-21 02:50:58.000 173 33366.98 403.09 2304.65 33.22 2012-06-21 02:50:59.000 173 33366.93 403.13 2304.73 33.22 2012-06-21 02:51:00.000 173 33366.93 403.12 2304.76 33.22 2012-06-21 02:51:01.000 173 33366.96 403.11 2304.73 33.22 2012-06-21 02:51:02.000 173 33367.05 403.08 2304.76 33.22 2012-06-21 02:51:03.000 173 33366.98 403.14 2304.66 33.22 2012-06-21 02:51:04.000 173 33366.99 403.12 2304.84 33.22 2012-06-21 02:51:05.000 173 33367.10 403.12 2304.76 33.22 2012-06-21 02:51:06.000 173 33366.99 403.07 2304.72 33.22 2012-06-21 02:51:07.000 173 33367.04 403.10 2304.72 33.22 2012-06-21 02:51:08.000 173 33366.98 403.06 2304.74 33.22 2012-06-21 02:51:09.000 173 33366.99 403.15 2304.79 33.22 2012-06-21 02:51:10.000 173 33366.93 403.14 2304.84 33.22 2012-06-21 02:51:11.000 173 33366.92 403.19 2304.81 33.22 2012-06-21 02:51:12.000 173 33366.95 403.13 2304.79 33.22 2012-06-21 02:51:12.000 173 33366.94 403.15 2304.79 33.22 2012-06-21 02:51:14.000 173 33366.96 403.15 2304.74 33.22 2012-06-21 02:51:15.000 173 33366.93 403.12 2304.75 33.22 2012-06-21 02:51:16.000 173 33366.96 403.14 2304.76 33.22 2012-06-21 02:51:17.000 173 33367.01 403.13 2304.77 33.22 2012-06-21 02:51:18.000 173 33366.98 403.16 2304.73 33.22 2012-06-21 02:51:19.000 173 33366.84 403.11 2304.73 33.22 2012-06-21 02:51:20.000 173 33367.02 403.11 2304.73 33.22 2012-06-21 02:51:21.000 173 33366.90 403.09 2304.70 33.22 2012-06-21 02:51:22.000 173 33366.96 403.10 2304.78 33.22 2012-06-21 02:51:23.000 173 33366.98 403.12 2304.66 33.22 2012-06-21 02:51:24.000 173 33366.93 403.12 2304.76 33.22 2012-06-21 02:51:25.000 173 33366.98 403.12 2304.76 33.22 2012-06-21 02:51:25.000 173 33367.05 403.11 2304.79 33.22 2012-06-21 02:51:27.000 173 33367.01 403.11 2304.80 33.22 2012-06-21 02:51:28.000 173 33367.04 403.09 2304.70 33.22 2012-06-21 02:51:29.000 173 33366.85 403.09 2304.77 33.22 2012-06-21 02:51:30.000 173 33367.01 403.08 2304.83 33.22 2012-06-21 02:51:31.000 173 33366.98 403.10 2304.79 33.22 2012-06-21 02:51:32.000 173 33367.02 403.12 2304.76 33.22 2012-06-21 02:51:33.000 173 33366.96 403.12 2304.71 33.22 2012-06-21 02:51:34.000 173 33366.89 403.12 2304.83 33.22 2012-06-21 02:51:35.000 173 33366.86 403.08 2304.71 33.22 2012-06-21 02:51:36.000 173 33366.95 403.08 2304.80 33.22 2012-06-21 02:51:37.000 173 33366.85 403.07 2304.73 33.22 2012-06-21 02:51:38.000 173 33366.95 403.09 2304.73 33.22 2012-06-21 02:51:39.000 173 33367.00 403.14 2304.76 33.22 2012-06-21 02:51:40.000 173 33366.88 403.11 2304.76 33.22 2012-06-21 02:51:41.000 173 33366.95 403.07 2304.78 33.22 2012-06-21 02:51:42.000 173 33366.89 403.07 2304.80 33.22 2012-06-21 02:51:43.000 173 33366.90 403.10 2304.73 33.22 2012-06-21 02:51:44.000 173 33366.90 403.10 2304.73 33.22 2012-06-21 02:51:45.000 173 33366.92 403.09 2304.75 33.22 2012-06-21 02:51:46.000 173 33366.96 403.15 2304.73 33.22 2012-06-21 02:51:47.000 173 33366.94 403.09 2304.74 33.22 2012-06-21 02:51:48.000 173 33366.99 403.09 2304.88 33.22 2012-06-21 02:51:49.000 173 33366.89 403.12 2304.80 33.22 2012-06-21 02:51:50.000 173 33366.95 403.09 2304.81 33.22 2012-06-21 02:51:51.000 173 33366.99 403.08 2304.79 33.22 2012-06-21 02:51:52.000 173 33366.99 403.08 2304.80 33.22 2012-06-21 02:51:53.000 173 33366.85 403.11 2304.75 33.22 2012-06-21 02:51:54.000 173 33366.92 403.11 2304.74 33.22 2012-06-21 02:51:55.000 173 33366.96 403.13 2304.74 33.22 2012-06-21 02:51:56.000 173 33366.88 403.08 2304.80 33.22 2012-06-21 02:51:57.000 173 33367.01 403.14 2304.70 33.22 2012-06-21 02:51:58.000 173 33366.83 403.07 2304.73 33.22 2012-06-21 02:51:59.000 173 33366.92 403.07 2304.75 33.22 2012-06-21 02:52:00.000 173 33367.02 403.10 2304.77 33.22 2012-06-21 02:52:01.000 173 33366.90 403.07 2304.71 33.22 2012-06-21 02:52:02.000 173 33366.93 403.10 2304.73 33.22 2012-06-21 02:52:03.000 173 33366.93 403.11 2304.76 33.22 2012-06-21 02:52:04.000 173 33367.00 403.12 2304.73 33.22 2012-06-21 02:52:05.000 173 33366.83 403.07 2304.74 33.22 2012-06-21 02:52:06.000 173 33366.89 403.07 2304.75 33.22 2012-06-21 02:52:06.000 173 33366.82 403.09 2304.80 33.22 2012-06-21 02:52:08.000 173 33366.90 403.12 2304.72 33.22 2012-06-21 02:52:09.000 173 33366.91 403.10 2304.75 33.22 2012-06-21 02:52:10.000 173 33366.84 403.12 2304.80 33.22 2012-06-21 02:52:11.000 173 33366.89 403.11 2304.74 33.22 2012-06-21 02:52:12.000 173 33366.94 403.09 2304.74 33.22 2012-06-21 02:52:13.000 173 33366.88 403.11 2304.71 33.22 2012-06-21 02:52:14.000 173 33366.90 403.12 2304.71 33.22 2012-06-21 02:52:15.000 173 33366.87 403.11 2304.65 33.22 2012-06-21 02:52:16.000 173 33366.89 403.14 2304.70 33.22 2012-06-21 02:52:17.000 173 33366.94 403.08 2304.74 33.22 2012-06-21 02:52:18.000 173 33366.79 403.11 2304.70 33.22 2012-06-21 02:52:19.000 173 33366.93 403.10 2304.74 33.22 2012-06-21 02:52:19.000 173 33366.88 403.12 2304.70 33.22 2012-06-21 02:52:21.000 173 33366.95 403.14 2304.72 33.22 2012-06-21 02:52:22.000 173 33366.86 403.11 2304.70 33.22 2012-06-21 02:52:23.000 173 33367.01 403.11 2304.77 33.22 2012-06-21 02:52:24.000 173 33366.92 403.11 2304.77 33.22 2012-06-21 02:52:25.000 173 33366.93 403.11 2304.79 33.22 2012-06-21 02:52:26.000 173 33366.99 403.15 2304.71 33.22 2012-06-21 02:52:27.000 173 33366.83 403.13 2304.76 33.22 2012-06-21 02:52:28.000 173 33366.89 403.10 2304.69 33.22 2012-06-21 02:52:29.000 173 33366.90 403.10 2304.68 33.22 2012-06-21 02:52:30.000 173 33366.82 403.11 2304.76 33.22 2012-06-21 02:52:31.000 173 33366.88 403.12 2304.72 33.22 2012-06-21 02:52:32.000 173 33366.88 403.14 2304.74 33.22 2012-06-21 02:52:33.000 173 33366.87 403.15 2304.85 33.22 2012-06-21 02:52:34.000 173 33366.86 403.15 2304.66 33.22 2012-06-21 02:52:35.000 173 33366.84 403.12 2304.77 33.22 2012-06-21 02:52:36.000 173 33366.90 403.11 2304.74 33.22 2012-06-21 02:52:37.000 173 33366.82 403.09 2304.70 33.22 2012-06-21 02:52:38.000 173 33366.93 403.15 2304.72 33.22 2012-06-21 02:52:39.000 173 33366.85 403.14 2304.66 33.22 2012-06-21 02:52:40.000 173 33366.98 403.13 2304.80 33.22 2012-06-21 02:52:41.000 173 33366.78 403.15 2304.76 33.22 2012-06-21 02:52:42.000 173 33366.90 403.13 2304.80 33.22 2012-06-21 02:52:43.000 173 33366.87 403.15 2304.73 33.22 2012-06-21 02:52:44.000 173 33366.85 403.12 2304.73 33.22 2012-06-21 02:52:45.000 173 33366.85 403.16 2304.69 33.22 2012-06-21 02:52:46.000 173 33366.86 403.13 2304.73 33.22 2012-06-21 02:52:47.000 173 33366.89 403.14 2304.73 33.22 2012-06-21 02:52:48.000 173 33366.95 403.13 2304.74 33.22 2012-06-21 02:52:49.000 173 33366.87 403.15 2304.72 33.22 2012-06-21 02:52:50.000 173 33366.85 403.12 2304.70 33.22 2012-06-21 02:52:51.000 173 33366.91 403.14 2304.75 33.22 2012-06-21 02:52:52.000 173 33366.93 403.16 2304.73 33.22 2012-06-21 02:52:53.000 173 33366.89 403.16 2304.71 33.22 2012-06-21 02:52:54.000 173 33366.90 403.20 2304.73 33.22 2012-06-21 02:52:55.000 173 33366.89 403.14 2304.68 33.22 2012-06-21 02:52:56.000 173 33366.95 403.17 2304.79 33.22 2012-06-21 02:52:57.000 173 33366.89 403.15 2304.81 33.22 2012-06-21 02:52:58.000 173 33366.96 403.18 2304.75 33.22 2012-06-21 02:52:59.000 173 33366.83 403.09 2304.75 33.22 2012-06-21 02:53:00.000 173 33366.95 403.15 2304.82 33.22 2012-06-21 02:53:00.000 173 33366.89 403.14 2304.74 33.22 2012-06-21 02:53:02.000 173 33366.89 403.09 2304.84 33.22 2012-06-21 02:53:03.000 173 33366.80 403.11 2304.79 33.22 2012-06-21 02:53:04.000 173 33366.90 403.17 2304.74 33.22 2012-06-21 02:53:05.000 173 33366.91 403.12 2304.90 33.22 2012-06-21 02:53:06.000 173 33366.84 403.15 2304.71 33.22 2012-06-21 02:53:07.000 173 33366.87 403.19 2304.78 33.22 2012-06-21 02:53:08.000 173 33366.90 403.12 2304.77 33.22 2012-06-21 02:53:09.000 173 33366.89 403.16 2304.72 33.22 2012-06-21 02:53:10.000 173 33366.92 403.15 2304.76 33.22 2012-06-21 02:53:11.000 173 33366.95 403.13 2304.76 33.22 2012-06-21 02:53:12.000 173 33366.99 403.14 2304.74 33.22 2012-06-21 02:53:13.000 173 33366.89 403.15 2304.75 33.22 2012-06-21 02:53:13.000 173 33366.92 403.15 2304.71 33.22 2012-06-21 02:53:15.000 173 33366.92 403.16 2304.70 33.22 2012-06-21 02:53:16.000 173 33367.01 403.16 2304.68 33.22 2012-06-21 02:53:17.000 173 33366.90 403.15 2304.88 33.22 2012-06-21 02:53:18.000 173 33366.93 403.17 2304.62 33.22 2012-06-21 02:53:19.000 173 33366.90 403.15 2304.67 33.22 2012-06-21 02:53:20.000 173 33366.88 403.14 2304.68 33.22 2012-06-21 02:53:21.000 173 33366.95 403.15 2304.80 33.22 2012-06-21 02:53:22.000 173 33366.95 403.14 2304.79 33.22 2012-06-21 02:53:23.000 173 33366.99 403.16 2304.70 33.22 2012-06-21 02:53:24.000 173 33366.91 403.15 2304.71 33.22 2012-06-21 02:53:25.000 173 33366.85 403.14 2304.74 33.22 2012-06-21 02:53:26.000 173 33366.86 403.15 2304.68 33.22 2012-06-21 02:53:27.000 173 33366.93 403.12 2304.76 33.22 2012-06-21 02:53:28.000 173 33366.89 403.18 2304.75 33.22 2012-06-21 02:53:29.000 173 33366.86 403.17 2304.77 33.22 2012-06-21 02:53:30.000 173 33366.92 403.17 2304.66 33.22 2012-06-21 02:53:31.000 173 33366.93 403.15 2304.70 33.22 2012-06-21 02:53:32.000 173 33366.88 403.14 2304.70 33.22 2012-06-21 02:53:33.000 173 33366.93 403.17 2304.73 33.22 2012-06-21 02:53:34.000 173 33366.86 403.19 2304.79 33.22 2012-06-21 02:53:35.000 173 33366.95 403.17 2304.74 33.22 2012-06-21 02:53:36.000 173 33366.98 403.20 2304.69 33.22 2012-06-21 02:53:37.000 173 33366.80 403.18 2304.70 33.22 2012-06-21 02:53:38.000 173 33366.86 403.15 2304.75 33.22 2012-06-21 02:53:39.000 173 33366.88 403.17 2304.84 33.22 2012-06-21 02:53:40.000 173 33366.81 403.19 2304.74 33.22 2012-06-21 02:53:41.000 173 33366.86 403.15 2304.70 33.22 2012-06-21 02:53:42.000 173 33366.82 403.15 2304.77 33.22 2012-06-21 02:53:43.000 173 33366.80 403.16 2304.79 33.22 2012-06-21 02:53:44.000 173 33366.84 403.18 2304.75 33.22 2012-06-21 02:53:45.000 173 33366.89 403.15 2304.71 33.22 2012-06-21 02:53:46.000 173 33366.84 403.13 2304.84 33.22 2012-06-21 02:53:47.000 173 33366.92 403.19 2304.70 33.22 2012-06-21 02:53:48.000 173 33366.85 403.15 2304.69 33.22 2012-06-21 02:53:49.000 173 33366.82 403.17 2304.69 33.22 2012-06-21 02:53:50.000 173 33366.84 403.16 2304.72 33.22 2012-06-21 02:53:51.000 173 33366.84 403.22 2304.67 33.22 2012-06-21 02:53:52.000 173 33366.88 403.16 2304.81 33.22 2012-06-21 02:53:53.000 173 33366.90 403.16 2304.81 33.22 2012-06-21 02:53:54.000 173 33366.83 403.18 2304.70 33.22 2012-06-21 02:53:54.000 173 33366.85 403.15 2304.70 33.22 2012-06-21 02:53:56.000 173 33366.79 403.17 2304.80 33.22 2012-06-21 02:53:57.000 173 33366.89 403.16 2304.83 33.22 2012-06-21 02:53:58.000 173 33366.95 403.19 2304.74 33.22 2012-06-21 02:53:59.000 173 33366.81 403.20 2304.70 33.22 2012-06-21 02:54:00.000 173 33366.93 403.19 2304.81 33.22 2012-06-21 02:54:01.000 173 33366.88 403.17 2304.66 33.22 2012-06-21 02:54:02.000 173 33366.71 403.18 2304.76 33.22 2012-06-21 02:54:03.000 173 33366.77 403.13 2304.73 33.22 2012-06-21 02:54:04.000 173 33366.85 403.15 2304.75 33.22 2012-06-21 02:54:05.000 173 33366.86 403.20 2304.81 33.22 2012-06-21 02:54:06.000 173 33366.74 403.16 2304.73 33.22 2012-06-21 02:54:07.000 173 33366.82 403.19 2304.71 33.22 2012-06-21 02:54:07.000 173 33366.85 403.19 2304.81 33.22 2012-06-21 02:54:09.000 173 33366.82 403.19 2304.76 33.22 2012-06-21 02:54:10.000 173 33366.85 403.15 2304.82 33.22 2012-06-21 02:54:11.000 173 33366.83 403.22 2304.72 33.22 2012-06-21 02:54:12.000 173 33366.74 403.19 2304.65 33.22 2012-06-21 02:54:13.000 173 33366.76 403.17 2304.67 33.22 2012-06-21 02:54:14.000 173 33366.86 403.21 2304.81 33.22 2012-06-21 02:54:15.000 173 33366.83 403.15 2304.73 33.22 2012-06-21 02:54:16.000 173 33366.88 403.22 2304.73 33.22 2012-06-21 02:54:17.000 173 33366.74 403.18 2304.72 33.22 2012-06-21 02:54:18.000 173 33366.82 403.23 2304.69 33.22 2012-06-21 02:54:19.000 173 33366.81 403.21 2304.70 33.22 2012-06-21 02:54:20.000 173 33366.87 403.19 2304.64 33.22 2012-06-21 02:54:21.000 173 33366.85 403.20 2304.73 33.22 2012-06-21 02:54:22.000 173 33366.86 403.21 2304.65 33.22 2012-06-21 02:54:23.000 173 33366.77 403.21 2304.80 33.22 2012-06-21 02:54:24.000 173 33366.91 403.17 2304.70 33.22 2012-06-21 02:54:25.000 173 33366.84 403.16 2304.73 33.22 2012-06-21 02:54:26.000 173 33366.80 403.17 2304.73 33.22 2012-06-21 02:54:27.000 173 33366.76 403.21 2304.71 33.22 2012-06-21 02:54:28.000 173 33366.84 403.20 2304.69 33.22 2012-06-21 02:54:29.000 173 33366.74 403.21 2304.76 33.22 2012-06-21 02:54:30.000 173 33366.83 403.21 2304.73 33.22 2012-06-21 02:54:31.000 173 33366.79 403.15 2304.66 33.22 2012-06-21 02:54:32.000 173 33366.82 403.19 2304.75 33.22 2012-06-21 02:54:33.000 173 33366.82 403.26 2304.73 33.22 2012-06-21 02:54:34.000 173 33366.72 403.25 2304.70 33.22 2012-06-21 02:54:35.000 173 33366.78 403.23 2304.77 33.22 2012-06-21 02:54:36.000 173 33366.80 403.19 2304.73 33.22 2012-06-21 02:54:37.000 173 33366.79 403.20 2304.66 33.22 2012-06-21 02:54:38.000 173 33366.78 403.24 2304.73 33.22 2012-06-21 02:54:39.000 173 33366.82 403.26 2304.71 33.22 2012-06-21 02:54:40.000 173 33366.85 403.27 2304.71 33.22 2012-06-21 02:54:41.000 173 33366.78 403.26 2304.81 33.22 2012-06-21 02:54:42.000 173 33366.77 403.25 2304.73 33.22 2012-06-21 02:54:43.000 173 33366.70 403.19 2304.74 33.22 2012-06-21 02:54:44.000 173 33366.80 403.27 2304.68 33.22 2012-06-21 02:54:45.000 173 33366.82 403.20 2304.71 33.22 2012-06-21 02:54:46.000 173 33366.84 403.24 2304.62 33.22 2012-06-21 02:54:47.000 173 33366.77 403.23 2304.68 33.22 2012-06-21 02:54:48.000 173 33366.80 403.23 2304.71 33.22 2012-06-21 02:54:48.000 173 33366.80 403.24 2304.71 33.22 2012-06-21 02:54:50.000 173 33366.77 403.24 2304.74 33.22 2012-06-21 02:54:51.000 173 33366.78 403.22 2304.74 33.22 2012-06-21 02:54:52.000 173 33366.73 403.21 2304.75 33.22 2012-06-21 02:54:53.000 173 33366.85 403.21 2304.69 33.22 2012-06-21 02:54:54.000 173 33366.74 403.24 2304.77 33.22 2012-06-21 02:54:55.000 173 33366.74 403.25 2304.72 33.22 2012-06-21 02:54:56.000 173 33366.79 403.21 2304.79 33.22 2012-06-21 02:54:57.000 173 33366.79 403.26 2304.80 33.22 2012-06-21 02:54:58.000 173 33366.76 403.28 2304.68 33.22 2012-06-21 02:54:59.000 173 33366.70 403.23 2304.76 33.22 2012-06-21 02:55:00.000 173 33366.79 403.27 2304.79 33.22 2012-06-21 02:55:01.000 173 33366.76 403.24 2304.73 33.22 2012-06-21 02:55:01.000 173 33366.73 403.28 2304.71 33.22 2012-06-21 02:55:03.000 173 33366.76 403.24 2304.77 33.22 2012-06-21 02:55:04.000 173 33366.74 403.27 2304.76 33.22 2012-06-21 02:55:05.000 173 33366.77 403.27 2304.70 33.22 2012-06-21 02:55:06.000 173 33366.68 403.26 2304.67 33.22 2012-06-21 02:55:07.000 173 33366.72 403.28 2304.71 33.22 2012-06-21 02:55:08.000 173 33366.77 403.26 2304.69 33.22 2012-06-21 02:55:09.000 173 33366.83 403.28 2304.79 33.22 2012-06-21 02:55:10.000 173 33366.75 403.26 2304.75 33.22 2012-06-21 02:55:11.000 173 33366.74 403.24 2304.70 33.22 2012-06-21 02:55:12.000 173 33366.73 403.21 2304.79 33.22 2012-06-21 02:55:13.000 173 33366.71 403.22 2304.78 33.22 2012-06-21 02:55:14.000 173 33366.68 403.29 2304.72 33.22 2012-06-21 02:55:15.000 173 33366.74 403.31 2304.71 33.22 2012-06-21 02:55:16.000 173 33366.69 403.29 2304.68 33.22 2012-06-21 02:55:17.000 173 33366.73 403.28 2304.75 33.22 2012-06-21 02:55:18.000 173 33366.81 403.26 2304.73 33.22 2012-06-21 02:55:19.000 173 33366.70 403.27 2304.74 33.22 2012-06-21 02:55:20.000 173 33366.79 403.30 2304.75 33.22 2012-06-21 02:55:21.000 173 33366.77 403.34 2304.68 33.22 2012-06-21 02:55:22.000 173 33366.80 403.31 2304.74 33.22 2012-06-21 02:55:23.000 173 33366.70 403.25 2304.66 33.22 2012-06-21 02:55:24.000 173 33366.81 403.29 2304.71 33.22 2012-06-21 02:55:25.000 173 33366.73 403.29 2304.76 33.22 2012-06-21 02:55:26.000 173 33366.74 403.30 2304.62 33.22 2012-06-21 02:55:27.000 173 33366.74 403.25 2304.74 33.22 2012-06-21 02:55:28.000 173 33366.76 403.28 2304.77 33.22 2012-06-21 02:55:29.000 173 33366.76 403.29 2304.66 33.22 2012-06-21 02:55:30.000 173 33366.74 403.28 2304.74 33.22 2012-06-21 02:55:31.000 173 33366.73 403.27 2304.76 33.22 2012-06-21 02:55:32.000 173 33366.73 403.27 2304.76 33.22 2012-06-21 02:55:33.000 173 33366.67 403.30 2304.67 33.22 2012-06-21 02:55:34.000 173 33366.72 403.32 2304.79 33.22 2012-06-21 02:55:35.000 173 33366.61 403.28 2304.73 33.22 2012-06-21 02:55:36.000 173 33366.70 403.32 2304.76 33.22 2012-06-21 02:55:37.000 173 33366.70 403.33 2304.74 33.22 2012-06-21 02:55:38.000 173 33366.62 403.37 2304.67 33.22 2012-06-21 02:55:39.000 173 33366.66 403.31 2304.79 33.22 2012-06-21 02:55:40.000 173 33366.62 403.35 2304.77 33.22 2012-06-21 02:55:41.000 173 33366.70 403.32 2304.71 33.22 2012-06-21 02:55:42.000 173 33366.68 403.32 2304.79 33.22 2012-06-21 02:55:42.000 173 33366.64 403.34 2304.77 33.22 2012-06-21 02:55:44.000 173 33366.61 403.36 2304.74 33.22 2012-06-21 02:55:45.000 173 33366.66 403.34 2304.79 33.22 2012-06-21 02:55:46.000 173 33366.69 403.31 2304.76 33.22 2012-06-21 02:55:47.000 173 33366.68 403.31 2304.71 33.22 2012-06-21 02:55:48.000 173 33366.66 403.36 2304.58 33.22 2012-06-21 02:55:49.000 173 33366.67 403.36 2304.64 33.22 2012-06-21 02:55:50.000 173 33366.61 403.32 2304.76 33.22 2012-06-21 02:55:51.000 173 33366.60 403.32 2304.74 33.22 2012-06-21 02:55:52.000 173 33366.62 403.33 2304.66 33.22 2012-06-21 02:55:53.000 173 33366.74 403.34 2304.62 33.22 2012-06-21 02:55:54.000 173 33366.65 403.36 2304.62 33.22 2012-06-21 02:55:55.000 173 33366.62 403.37 2304.65 33.22 2012-06-21 02:55:55.000 173 33366.70 403.33 2304.82 33.22 2012-06-21 02:55:57.000 173 33366.58 403.39 2304.75 33.22 2012-06-21 02:55:58.000 173 33366.72 403.36 2304.73 33.22 2012-06-21 02:55:59.000 173 33366.60 403.32 2304.73 33.22 2012-06-21 02:56:00.000 173 33366.71 403.34 2304.74 33.22 2012-06-21 02:56:01.000 173 33366.64 403.35 2304.70 33.22 2012-06-21 02:56:02.000 173 33366.74 403.35 2304.77 33.22 2012-06-21 02:56:03.000 173 33366.74 403.36 2304.78 33.22 2012-06-21 02:56:04.000 173 33366.68 403.35 2304.71 33.22 2012-06-21 02:56:05.000 173 33366.69 403.36 2304.73 33.22 2012-06-21 02:56:06.000 173 33366.71 403.34 2304.67 33.22 2012-06-21 02:56:07.000 173 33366.74 403.32 2304.71 33.22 2012-06-21 02:56:08.000 173 33366.67 403.34 2304.66 33.22 2012-06-21 02:56:09.000 173 33366.68 403.38 2304.73 33.22 2012-06-21 02:56:10.000 173 33366.67 403.32 2304.68 33.22 2012-06-21 02:56:11.000 173 33366.70 403.37 2304.74 33.22 2012-06-21 02:56:12.000 173 33366.68 403.36 2304.74 33.22 2012-06-21 02:56:13.000 173 33366.72 403.36 2304.68 33.22 2012-06-21 02:56:14.000 173 33366.76 403.34 2304.63 33.22 2012-06-21 02:56:15.000 173 33366.68 403.34 2304.80 33.22 2012-06-21 02:56:16.000 173 33366.76 403.34 2304.82 33.22 2012-06-21 02:56:17.000 173 33366.74 403.30 2304.79 33.22 2012-06-21 02:56:18.000 173 33366.61 403.36 2304.81 33.22 2012-06-21 02:56:19.000 173 33366.65 403.34 2304.71 33.22 2012-06-21 02:56:20.000 173 33366.79 403.37 2304.72 33.22 2012-06-21 02:56:21.000 173 33366.70 403.31 2304.72 33.22 2012-06-21 02:56:22.000 173 33366.75 403.38 2304.62 33.22 2012-06-21 02:56:23.000 173 33366.57 403.38 2304.72 33.22 2012-06-21 02:56:24.000 173 33366.77 403.37 2304.68 33.22 2012-06-21 02:56:25.000 173 33366.65 403.38 2304.65 33.22 2012-06-21 02:56:26.000 173 33366.69 403.38 2304.68 33.22 2012-06-21 02:56:27.000 173 33366.67 403.41 2304.74 33.22 2012-06-21 02:56:28.000 173 33366.58 403.35 2304.69 33.22 2012-06-21 02:56:29.000 173 33366.74 403.32 2304.65 33.22 2012-06-21 02:56:30.000 173 33366.60 403.39 2304.68 33.22 2012-06-21 02:56:31.000 173 33366.61 403.36 2304.78 33.22 2012-06-21 02:56:32.000 173 33366.69 403.35 2304.71 33.22 2012-06-21 02:56:33.000 173 33366.68 403.37 2304.73 33.22 2012-06-21 02:56:34.000 173 33366.72 403.39 2304.68 33.22 2012-06-21 02:56:35.000 173 33366.68 403.34 2304.65 33.22 2012-06-21 02:56:36.000 173 33366.64 403.38 2304.73 33.22 2012-06-21 02:56:36.000 173 33366.67 403.35 2304.73 33.22 2012-06-21 02:56:38.000 173 33366.67 403.38 2304.70 33.22 2012-06-21 02:56:39.000 173 33366.65 403.36 2304.68 33.22 2012-06-21 02:56:40.000 173 33366.67 403.31 2304.79 33.22 2012-06-21 02:56:41.000 173 33366.64 403.37 2304.71 33.22 2012-06-21 02:56:42.000 173 33366.74 403.33 2304.64 33.22 2012-06-21 02:56:43.000 173 33366.62 403.33 2304.70 33.22 2012-06-21 02:56:44.000 173 33366.66 403.38 2304.72 33.22 2012-06-21 02:56:45.000 173 33366.70 403.36 2304.66 33.22 2012-06-21 02:56:46.000 173 33366.72 403.38 2304.73 33.22 2012-06-21 02:56:47.000 173 33366.61 403.41 2304.72 33.22 2012-06-21 02:56:48.000 173 33366.68 403.37 2304.59 33.22 2012-06-21 02:56:49.000 173 33366.60 403.39 2304.61 33.22 2012-06-21 02:56:49.000 173 33366.62 403.41 2304.77 33.22 2012-06-21 02:56:51.000 173 33366.68 403.37 2304.76 33.22 2012-06-21 02:56:52.000 173 33366.68 403.38 2304.64 33.22 2012-06-21 02:56:53.000 173 33366.57 403.35 2304.71 33.22 2012-06-21 02:56:54.000 173 33366.71 403.40 2304.67 33.22 2012-06-21 02:56:55.000 173 33366.54 403.39 2304.75 33.22 2012-06-21 02:56:56.000 173 33366.65 403.39 2304.79 33.22 2012-06-21 02:56:57.000 173 33366.65 403.39 2304.72 33.22 2012-06-21 02:56:58.000 173 33366.60 403.35 2304.69 33.22 2012-06-21 02:56:59.000 173 33366.57 403.37 2304.73 33.22 2012-06-21 02:57:00.000 173 33366.57 403.31 2304.75 33.22 2012-06-21 02:57:01.000 173 33366.61 403.35 2304.75 33.22 2012-06-21 02:57:02.000 173 33366.63 403.41 2304.72 33.22 2012-06-21 02:57:03.000 173 33366.57 403.39 2304.64 33.22 2012-06-21 02:57:04.000 173 33366.66 403.36 2304.68 33.22 2012-06-21 02:57:05.000 173 33366.51 403.39 2304.72 33.22 2012-06-21 02:57:06.000 173 33366.66 403.40 2304.73 33.22 2012-06-21 02:57:07.000 173 33366.61 403.35 2304.79 33.22 2012-06-21 02:57:08.000 173 33366.57 403.39 2304.76 33.22 2012-06-21 02:57:09.000 173 33366.62 403.38 2304.74 33.22 2012-06-21 02:57:10.000 173 33366.64 403.37 2304.75 33.22 2012-06-21 02:57:11.000 173 33366.68 403.40 2304.73 33.22 2012-06-21 02:57:12.000 173 33366.58 403.41 2304.77 33.22 2012-06-21 02:57:13.000 173 33366.63 403.36 2304.77 33.22 2012-06-21 02:57:14.000 173 33366.61 403.39 2304.72 33.22 2012-06-21 02:57:15.000 173 33366.59 403.42 2304.66 33.22 2012-06-21 02:57:16.000 173 33366.55 403.41 2304.74 33.22 2012-06-21 02:57:17.000 173 33366.71 403.40 2304.73 33.22 2012-06-21 02:57:18.000 173 33366.68 403.41 2304.73 33.22 2012-06-21 02:57:19.000 173 33366.58 403.40 2304.70 33.22 2012-06-21 02:57:20.000 173 33366.68 403.40 2304.77 33.22 2012-06-21 02:57:21.000 173 33366.58 403.40 2304.77 33.22 2012-06-21 02:57:22.000 173 33366.65 403.41 2304.73 33.22 2012-06-21 02:57:23.000 173 33366.62 403.41 2304.62 33.22 2012-06-21 02:57:24.000 173 33366.55 403.43 2304.72 33.22 2012-06-21 02:57:25.000 173 33366.58 403.39 2304.77 33.22 2012-06-21 02:57:26.000 173 33366.71 403.44 2304.74 33.22 2012-06-21 02:57:27.000 173 33366.70 403.44 2304.71 33.22 2012-06-21 02:57:28.000 173 33366.64 403.42 2304.71 33.22 2012-06-21 02:57:29.000 173 33366.74 403.38 2304.73 33.22 2012-06-21 02:57:30.000 173 33366.59 403.40 2304.68 33.22 2012-06-21 02:57:30.000 173 33366.70 403.40 2304.75 33.22 2012-06-21 02:57:32.000 173 33366.65 403.38 2304.71 33.22 2012-06-21 02:57:33.000 173 33366.65 403.44 2304.78 33.22 2012-06-21 02:57:34.000 173 33366.65 403.39 2304.69 33.22 2012-06-21 02:57:35.000 173 33366.54 403.42 2304.68 33.22 2012-06-21 02:57:36.000 173 33366.63 403.40 2304.70 33.22 2012-06-21 02:57:37.000 173 33366.66 403.42 2304.70 33.22 2012-06-21 02:57:38.000 173 33366.61 403.41 2304.70 33.22 2012-06-21 02:57:39.000 173 33366.67 403.44 2304.73 33.22 2012-06-21 02:57:40.000 173 33366.64 403.38 2304.76 33.22 2012-06-21 02:57:41.000 173 33366.68 403.45 2304.75 33.22 2012-06-21 02:57:42.000 173 33366.70 403.38 2304.70 33.22 2012-06-21 02:57:43.000 173 33366.60 403.38 2304.76 33.22 2012-06-21 02:57:43.000 173 33366.67 403.40 2304.72 33.22 2012-06-21 02:57:45.000 173 33366.67 403.40 2304.74 33.22 2012-06-21 02:57:46.000 173 33366.65 403.36 2304.72 33.22 2012-06-21 02:57:47.000 173 33366.59 403.38 2304.75 33.22 2012-06-21 02:57:48.000 173 33366.57 403.44 2304.76 33.22 2012-06-21 02:57:49.000 173 33366.57 403.40 2304.78 33.22 2012-06-21 02:57:50.000 173 33366.56 403.41 2304.72 33.23 2012-06-21 02:57:51.000 173 33366.58 403.42 2304.68 33.22 2012-06-21 02:57:52.000 173 33366.61 403.42 2304.74 33.22 2012-06-21 02:57:53.000 173 33366.65 403.41 2304.72 33.22 2012-06-21 02:57:54.000 173 33366.64 403.42 2304.68 33.22 2012-06-21 02:57:55.000 173 33366.62 403.41 2304.70 33.22 2012-06-21 02:57:56.000 173 33366.60 403.42 2304.72 33.22 2012-06-21 02:57:57.000 173 33366.64 403.43 2304.67 33.22 2012-06-21 02:57:58.000 173 33366.58 403.40 2304.69 33.22 2012-06-21 02:57:59.000 173 33366.62 403.38 2304.61 33.22 2012-06-21 02:58:00.000 173 33366.62 403.42 2304.72 33.22 2012-06-21 02:58:01.000 173 33366.62 403.41 2304.70 33.22 2012-06-21 02:58:02.000 173 33366.60 403.43 2304.72 33.22 2012-06-21 02:58:03.000 173 33366.64 403.36 2304.73 33.22 2012-06-21 02:58:04.000 173 33366.64 403.41 2304.76 33.22 2012-06-21 02:58:05.000 173 33366.68 403.41 2304.70 33.22 2012-06-21 02:58:06.000 173 33366.71 403.36 2304.62 33.22 2012-06-21 02:58:07.000 173 33366.61 403.37 2304.72 33.22 2012-06-21 02:58:08.000 173 33366.65 403.41 2304.68 33.22 2012-06-21 02:58:09.000 173 33366.64 403.41 2304.76 33.22 2012-06-21 02:58:10.000 173 33366.65 403.41 2304.63 33.22 2012-06-21 02:58:11.000 173 33366.68 403.44 2304.73 33.22 2012-06-21 02:58:12.000 173 33366.49 403.38 2304.74 33.22 2012-06-21 02:58:13.000 173 33366.51 403.38 2304.71 33.22 2012-06-21 02:58:14.000 173 33366.65 403.40 2304.74 33.22 2012-06-21 02:58:15.000 173 33366.57 403.43 2304.80 33.22 2012-06-21 02:58:16.000 173 33366.69 403.41 2304.79 33.22 2012-06-21 02:58:17.000 173 33366.55 403.40 2304.71 33.22 2012-06-21 02:58:18.000 173 33366.71 403.44 2304.72 33.22 2012-06-21 02:58:19.000 173 33366.61 403.44 2304.64 33.22 2012-06-21 02:58:20.000 173 33366.55 403.40 2304.68 33.22 2012-06-21 02:58:21.000 173 33366.64 403.42 2304.70 33.23 2012-06-21 02:58:22.000 173 33366.64 403.41 2304.69 33.22 2012-06-21 02:58:23.000 173 33366.64 403.41 2304.69 33.22 2012-06-21 02:58:24.000 173 33366.61 403.42 2304.71 33.22 2012-06-21 02:58:24.000 173 33366.68 403.40 2304.69 33.22 2012-06-21 02:58:26.000 173 33366.61 403.44 2304.67 33.22 2012-06-21 02:58:27.000 173 33366.61 403.40 2304.64 33.22 2012-06-21 02:58:28.000 173 33366.57 403.42 2304.66 33.22 2012-06-21 02:58:29.000 173 33366.64 403.44 2304.67 33.22 2012-06-21 02:58:30.000 173 33366.65 403.42 2304.69 33.22 2012-06-21 02:58:31.000 173 33366.64 403.42 2304.67 33.22 2012-06-21 02:58:32.000 173 33366.65 403.42 2304.70 33.22 2012-06-21 02:58:33.000 173 33366.56 403.43 2304.65 33.22 2012-06-21 02:58:34.000 173 33366.51 403.42 2304.66 33.22 2012-06-21 02:58:35.000 173 33366.54 403.45 2304.69 33.22 2012-06-21 02:58:36.000 173 33366.60 403.45 2304.63 33.22 2012-06-21 02:58:37.000 173 33366.61 403.43 2304.61 33.23 2012-06-21 02:58:37.000 173 33366.60 403.44 2304.53 33.22 2012-06-21 02:58:39.000 173 33366.60 403.47 2304.59 33.22 2012-06-21 02:58:40.000 173 33366.50 403.42 2304.68 33.22 2012-06-21 02:58:41.000 173 33366.67 403.45 2304.77 33.22 2012-06-21 02:58:42.000 173 33366.60 403.44 2304.58 33.22 2012-06-21 02:58:43.000 173 33366.65 403.43 2304.64 33.22 2012-06-21 02:58:44.000 173 33366.59 403.41 2304.62 33.23 2012-06-21 02:58:45.000 173 33366.60 403.45 2304.73 33.22 2012-06-21 02:58:46.000 173 33366.67 403.44 2304.72 33.22 2012-06-21 02:58:47.000 173 33366.59 403.41 2304.75 33.22 2012-06-21 02:58:48.000 173 33366.64 403.38 2304.68 33.22 2012-06-21 02:58:49.000 173 33366.53 403.38 2304.71 33.22 2012-06-21 02:58:50.000 173 33366.55 403.39 2304.64 33.22 2012-06-21 02:58:51.000 173 33366.57 403.41 2304.68 33.22 2012-06-21 02:58:52.000 173 33366.45 403.43 2304.59 33.22 2012-06-21 02:58:53.000 173 33366.57 403.42 2304.65 33.22 2012-06-21 02:58:54.000 173 33366.60 403.43 2304.72 33.22 2012-06-21 02:58:55.000 173 33366.51 403.41 2304.66 33.22 2012-06-21 02:58:56.000 173 33366.56 403.43 2304.67 33.22 2012-06-21 02:58:57.000 173 33366.60 403.46 2304.71 33.22 2012-06-21 02:58:58.000 173 33366.60 403.48 2304.70 33.22 2012-06-21 02:58:59.000 173 33366.48 403.43 2304.68 33.22 2012-06-21 02:59:00.000 173 33366.67 403.46 2304.68 33.22 2012-06-21 02:59:01.000 173 33366.52 403.44 2304.76 33.22 2012-06-21 02:59:02.000 173 33366.54 403.46 2304.67 33.22 2012-06-21 02:59:03.000 173 33366.55 403.48 2304.62 33.22 2012-06-21 02:59:04.000 173 33366.64 403.45 2304.75 33.22 2012-06-21 02:59:05.000 173 33366.50 403.45 2304.72 33.22 2012-06-21 02:59:06.000 173 33366.73 403.47 2304.70 33.22 2012-06-21 02:59:07.000 173 33366.57 403.44 2304.72 33.22 2012-06-21 02:59:08.000 173 33366.53 403.45 2304.66 33.22 2012-06-21 02:59:09.000 173 33366.54 403.45 2304.64 33.22 2012-06-21 02:59:10.000 173 33366.54 403.42 2304.61 33.22 2012-06-21 02:59:11.000 173 33366.65 403.45 2304.71 33.22 2012-06-21 02:59:12.000 173 33366.57 403.44 2304.59 33.22 2012-06-21 02:59:13.000 173 33366.49 403.46 2304.61 33.22 2012-06-21 02:59:14.000 173 33366.57 403.44 2304.64 33.22 2012-06-21 02:59:15.000 173 33366.52 403.47 2304.63 33.22 2012-06-21 02:59:16.000 173 33366.55 403.46 2304.71 33.22 2012-06-21 02:59:17.000 173 33366.49 403.46 2304.64 33.22 2012-06-21 02:59:18.000 173 33366.52 403.47 2304.59 33.22 2012-06-21 02:59:18.000 173 33366.54 403.45 2304.66 33.22 2012-06-21 02:59:20.000 173 33366.54 403.44 2304.64 33.22 2012-06-21 02:59:21.000 173 33366.57 403.47 2304.68 33.22 2012-06-21 02:59:22.000 173 33366.46 403.44 2304.68 33.22 2012-06-21 02:59:23.000 173 33366.52 403.47 2304.71 33.22 2012-06-21 02:59:24.000 173 33366.60 403.47 2304.70 33.22 2012-06-21 02:59:25.000 173 33366.54 403.48 2304.68 33.22 2012-06-21 02:59:26.000 173 33366.56 403.43 2304.79 33.23 2012-06-21 02:59:27.000 173 33366.56 403.45 2304.64 33.22 2012-06-21 02:59:28.000 173 33366.42 403.47 2304.63 33.22 2012-06-21 02:59:29.000 173 33366.63 403.54 2304.61 33.23 2012-06-21 02:59:30.000 173 33366.57 403.46 2304.76 33.22 2012-06-21 02:59:31.000 173 33366.55 403.51 2304.68 33.22 2012-06-21 02:59:31.000 173 33366.55 403.49 2304.70 33.22 2012-06-21 02:59:33.000 173 33366.55 403.53 2304.73 33.23 2012-06-21 02:59:34.000 173 33366.54 403.46 2304.76 33.22 2012-06-21 02:59:35.000 173 33366.61 403.47 2304.66 33.23 2012-06-21 02:59:36.000 173 33366.48 403.52 2304.80 33.23 2012-06-21 02:59:37.000 173 33366.50 403.49 2304.75 33.23 2012-06-21 02:59:38.000 173 33366.46 403.48 2304.66 33.23 2012-06-21 02:59:39.000 173 33366.55 403.49 2304.68 33.23 2012-06-21 02:59:40.000 173 33366.51 403.48 2304.63 33.23 2012-06-21 02:59:41.000 173 33366.55 403.49 2304.70 33.23 2012-06-21 02:59:42.000 173 33366.55 403.51 2304.62 33.23 2012-06-21 02:59:43.000 173 33366.49 403.51 2304.61 33.23 2012-06-21 02:59:44.000 173 33366.50 403.50 2304.61 33.23 2012-06-21 02:59:45.000 173 33366.49 403.48 2304.66 33.23 2012-06-21 02:59:46.000 173 33366.46 403.43 2304.70 33.23 2012-06-21 02:59:47.000 173 33366.49 403.49 2304.69 33.23 2012-06-21 02:59:48.000 173 33366.55 403.49 2304.63 33.23 2012-06-21 02:59:49.000 173 33366.52 403.49 2304.66 33.23 2012-06-21 02:59:50.000 173 33366.48 403.49 2304.68 33.23 2012-06-21 02:59:51.000 173 33366.54 403.49 2304.67 33.23 2012-06-21 02:59:52.000 173 33366.51 403.49 2304.64 33.23 2012-06-21 02:59:53.000 173 33366.58 403.49 2304.73 33.23 2012-06-21 02:59:54.000 173 33366.52 403.51 2304.73 33.23 2012-06-21 02:59:55.000 173 33366.48 403.48 2304.70 33.23 2012-06-21 02:59:56.000 173 33366.50 403.48 2304.61 33.23 2012-06-21 02:59:57.000 173 33366.49 403.49 2304.64 33.23 2012-06-21 02:59:58.000 173 33366.57 403.47 2304.64 33.23 2012-06-21 02:59:59.000 173 33366.40 403.50 2304.70 33.23 2012-06-21 03:00:00.000 173 33366.62 403.46 2304.66 33.23 2012-06-21 03:00:01.000 173 33366.45 403.46 2304.68 33.23 2012-06-21 03:00:02.000 173 33366.56 403.46 2304.73 33.23 2012-06-21 03:00:03.000 173 33366.52 403.47 2304.69 33.23 2012-06-21 03:00:04.000 173 33366.48 403.46 2304.70 33.23 2012-06-21 03:00:05.000 173 33366.55 403.50 2304.61 33.23 2012-06-21 03:00:06.000 173 33366.52 403.49 2304.58 33.23 2012-06-21 03:00:07.000 173 33366.49 403.48 2304.57 33.23 2012-06-21 03:00:08.000 173 33366.50 403.47 2304.59 33.23 2012-06-21 03:00:09.000 173 33366.45 403.47 2304.65 33.23 2012-06-21 03:00:10.000 173 33366.54 403.44 2304.59 33.23 2012-06-21 03:00:11.000 173 33366.46 403.47 2304.61 33.23 2012-06-21 03:00:12.000 173 33366.43 403.52 2304.60 33.23 2012-06-21 03:00:12.000 173 33366.54 403.49 2304.61 33.23 2012-06-21 03:00:14.000 173 33366.48 403.50 2304.55 33.23 2012-06-21 03:00:15.000 173 33366.47 403.51 2304.70 33.22 2012-06-21 03:00:16.000 173 33366.60 403.49 2304.67 33.23 2012-06-21 03:00:17.000 173 33366.43 403.51 2304.65 33.23 2012-06-21 03:00:18.000 173 33366.54 403.50 2304.71 33.23 2012-06-21 03:00:19.000 173 33366.45 403.50 2304.74 33.23 2012-06-21 03:00:20.000 173 33366.49 403.49 2304.58 33.23 2012-06-21 03:00:21.000 173 33366.51 403.47 2304.66 33.23 2012-06-21 03:00:22.000 173 33366.48 403.52 2304.59 33.23 2012-06-21 03:00:23.000 173 33366.43 403.49 2304.67 33.23 2012-06-21 03:00:24.000 173 33366.52 403.56 2304.67 33.23 2012-06-21 03:00:25.000 173 33366.53 403.52 2304.66 33.23 2012-06-21 03:00:25.000 173 33366.51 403.54 2304.71 33.23 2012-06-21 03:00:27.000 173 33366.53 403.49 2304.52 33.23 2012-06-21 03:00:28.000 173 33366.43 403.52 2304.59 33.23 2012-06-21 03:00:29.000 173 33366.40 403.49 2304.65 33.22 2012-06-21 03:00:30.000 173 33366.46 403.52 2304.68 33.23 2012-06-21 03:00:31.000 173 33366.46 403.51 2304.59 33.23 2012-06-21 03:00:32.000 173 33366.42 403.53 2304.67 33.23 2012-06-21 03:00:33.000 173 33366.44 403.54 2304.51 33.23 2012-06-21 03:00:34.000 173 33366.43 403.50 2304.66 33.23 2012-06-21 03:00:35.000 173 33366.47 403.51 2304.65 33.23 2012-06-21 03:00:36.000 173 33366.43 403.51 2304.67 33.23 2012-06-21 03:00:37.000 173 33366.37 403.47 2304.67 33.23 2012-06-21 03:00:38.000 173 33366.45 403.55 2304.63 33.23 2012-06-21 03:00:39.000 173 33366.43 403.52 2304.66 33.23 2012-06-21 03:00:40.000 173 33366.38 403.52 2304.69 33.23 2012-06-21 03:00:41.000 173 33366.51 403.50 2304.60 33.23 2012-06-21 03:00:42.000 173 33366.37 403.53 2304.64 33.23 2012-06-21 03:00:43.000 173 33366.39 403.50 2304.56 33.23 2012-06-21 03:00:44.000 173 33366.52 403.51 2304.66 33.23 2012-06-21 03:00:45.000 173 33366.49 403.51 2304.63 33.23 2012-06-21 03:00:46.000 173 33366.42 403.52 2304.65 33.23 2012-06-21 03:00:47.000 173 33366.45 403.53 2304.66 33.23 2012-06-21 03:00:48.000 173 33366.53 403.49 2304.66 33.23 2012-06-21 03:00:49.000 173 33366.49 403.50 2304.67 33.23 2012-06-21 03:00:50.000 173 33366.49 403.53 2304.53 33.23 2012-06-21 03:00:51.000 173 33366.45 403.52 2304.64 33.23 2012-06-21 03:00:52.000 173 33366.53 403.53 2304.61 33.23 2012-06-21 03:00:53.000 173 33366.42 403.48 2304.62 33.23 2012-06-21 03:00:54.000 173 33366.48 403.52 2304.62 33.23 2012-06-21 03:00:55.000 173 33366.43 403.53 2304.66 33.23 2012-06-21 03:00:56.000 173 33366.53 403.52 2304.62 33.23 2012-06-21 03:00:57.000 173 33366.46 403.53 2304.68 33.23 2012-06-21 03:00:58.000 173 33366.40 403.50 2304.64 33.23 2012-06-21 03:00:59.000 173 33366.46 403.56 2304.56 33.23 2012-06-21 03:01:00.000 173 33366.55 403.55 2304.67 33.23 2012-06-21 03:01:01.000 173 33366.45 403.53 2304.67 33.23 2012-06-21 03:01:02.000 173 33366.34 403.52 2304.59 33.23 2012-06-21 03:01:03.000 173 33366.43 403.56 2304.64 33.23 2012-06-21 03:01:04.000 173 33366.40 403.54 2304.67 33.23 2012-06-21 03:01:05.000 173 33366.42 403.51 2304.64 33.23 2012-06-21 03:01:06.000 173 33366.45 403.49 2304.67 33.23 2012-06-21 03:01:06.000 173 33366.39 403.51 2304.64 33.23 2012-06-21 03:01:08.000 173 33366.43 403.55 2304.64 33.23 2012-06-21 03:01:09.000 173 33366.45 403.55 2304.59 33.23 2012-06-21 03:01:10.000 173 33366.51 403.50 2304.73 33.23 2012-06-21 03:01:11.000 173 33366.49 403.54 2304.66 33.23 2012-06-21 03:01:12.000 173 33366.54 403.48 2304.71 33.23 2012-06-21 03:01:13.000 173 33366.39 403.48 2304.73 33.23 2012-06-21 03:01:14.000 173 33366.45 403.51 2304.69 33.23 2012-06-21 03:01:15.000 173 33366.39 403.50 2304.67 33.23 2012-06-21 03:01:16.000 173 33366.40 403.47 2304.68 33.23 2012-06-21 03:01:17.000 173 33366.49 403.51 2304.70 33.23 2012-06-21 03:01:18.000 173 33366.49 403.50 2304.71 33.23 2012-06-21 03:01:19.000 173 33366.45 403.50 2304.63 33.23 2012-06-21 03:01:19.000 173 33366.45 403.50 2304.68 33.23 2012-06-21 03:01:21.000 173 33366.49 403.48 2304.72 33.23 2012-06-21 03:01:22.000 173 33366.54 403.55 2304.61 33.23 2012-06-21 03:01:23.000 173 33366.44 403.49 2304.63 33.23 2012-06-21 03:01:24.000 173 33366.42 403.49 2304.67 33.23 2012-06-21 03:01:25.000 173 33366.39 403.46 2304.76 33.23 2012-06-21 03:01:26.000 173 33366.52 403.55 2304.67 33.23 2012-06-21 03:01:27.000 173 33366.48 403.53 2304.68 33.23 2012-06-21 03:01:28.000 173 33366.49 403.56 2304.66 33.23 2012-06-21 03:01:29.000 173 33366.59 403.52 2304.62 33.23 2012-06-21 03:01:30.000 173 33366.63 403.52 2304.76 33.23 2012-06-21 03:01:31.000 173 33366.53 403.52 2304.70 33.23 2012-06-21 03:01:32.000 173 33366.54 403.51 2304.64 33.23 2012-06-21 03:01:33.000 173 33366.52 403.48 2304.64 33.23 2012-06-21 03:01:34.000 173 33366.39 403.52 2304.58 33.23 2012-06-21 03:01:35.000 173 33366.49 403.52 2304.67 33.23 2012-06-21 03:01:36.000 173 33366.51 403.53 2304.68 33.23 2012-06-21 03:01:37.000 173 33366.48 403.52 2304.64 33.23 2012-06-21 03:01:38.000 173 33366.57 403.54 2304.64 33.23 2012-06-21 03:01:39.000 173 33366.45 403.49 2304.73 33.23 2012-06-21 03:01:40.000 173 33366.44 403.53 2304.60 33.23 2012-06-21 03:01:41.000 173 33366.43 403.54 2304.67 33.23 2012-06-21 03:01:42.000 173 33366.55 403.52 2304.66 33.23 2012-06-21 03:01:43.000 173 33366.52 403.52 2304.55 33.23 2012-06-21 03:01:44.000 173 33366.51 403.49 2304.65 33.23 2012-06-21 03:01:45.000 173 33366.48 403.48 2304.64 33.23 2012-06-21 03:01:46.000 173 33366.46 403.51 2304.60 33.23 2012-06-21 03:01:47.000 173 33366.44 403.51 2304.68 33.23 2012-06-21 03:01:48.000 173 33366.45 403.50 2304.59 33.23 2012-06-21 03:01:49.000 173 33366.39 403.52 2304.66 33.23 2012-06-21 03:01:50.000 173 33366.51 403.50 2304.62 33.23 2012-06-21 03:01:51.000 173 33366.39 403.50 2304.63 33.23 2012-06-21 03:01:52.000 173 33366.46 403.53 2304.62 33.23 2012-06-21 03:01:53.000 173 33366.39 403.53 2304.59 33.23 2012-06-21 03:01:54.000 173 33366.50 403.52 2304.60 33.23 2012-06-21 03:01:55.000 173 33366.43 403.48 2304.58 33.23 2012-06-21 03:01:56.000 173 33366.42 403.50 2304.66 33.23 2012-06-21 03:01:57.000 173 33366.48 403.51 2304.67 33.23 2012-06-21 03:01:58.000 173 33366.49 403.49 2304.63 33.23 2012-06-21 03:01:59.000 173 33366.51 403.51 2304.65 33.23 2012-06-21 03:02:00.000 173 33366.46 403.50 2304.64 33.23 2012-06-21 03:02:00.000 173 33366.46 403.50 2304.57 33.23 2012-06-21 03:02:02.000 173 33366.49 403.50 2304.58 33.23 2012-06-21 03:02:03.000 173 33366.43 403.50 2304.62 33.23 2012-06-21 03:02:04.000 173 33366.46 403.52 2304.58 33.23 2012-06-21 03:02:05.000 173 33366.45 403.50 2304.58 33.23 2012-06-21 03:02:06.000 173 33366.52 403.56 2304.59 33.23 2012-06-21 03:02:07.000 173 33366.54 403.52 2304.62 33.23 2012-06-21 03:02:08.000 173 33366.49 403.54 2304.58 33.23 2012-06-21 03:02:09.000 173 33366.45 403.52 2304.66 33.23 2012-06-21 03:02:10.000 173 33366.58 403.51 2304.62 33.23 2012-06-21 03:02:11.000 173 33366.51 403.52 2304.54 33.23 2012-06-21 03:02:12.000 173 33366.49 403.54 2304.58 33.23 2012-06-21 03:02:13.000 173 33366.49 403.54 2304.55 33.23 2012-06-21 03:02:13.000 173 33366.48 403.52 2304.56 33.23 2012-06-21 03:02:15.000 173 33366.45 403.55 2304.59 33.23 2012-06-21 03:02:16.000 173 33366.45 403.50 2304.59 33.23 2012-06-21 03:02:17.000 173 33366.46 403.52 2304.55 33.23 2012-06-21 03:02:18.000 173 33366.49 403.50 2304.61 33.23 2012-06-21 03:02:19.000 173 33366.44 403.50 2304.52 33.23 2012-06-21 03:02:20.000 173 33366.45 403.49 2304.57 33.23 2012-06-21 03:02:21.000 173 33366.45 403.52 2304.61 33.23 2012-06-21 03:02:22.000 173 33366.48 403.52 2304.70 33.23 2012-06-21 03:02:23.000 173 33366.45 403.50 2304.58 33.23 2012-06-21 03:02:24.000 173 33366.39 403.50 2304.60 33.23 2012-06-21 03:02:25.000 173 33366.40 403.52 2304.66 33.23 2012-06-21 03:02:26.000 173 33366.40 403.48 2304.53 33.23 2012-06-21 03:02:27.000 173 33366.40 403.50 2304.58 33.23 2012-06-21 03:02:28.000 173 33366.48 403.52 2304.61 33.23 2012-06-21 03:02:29.000 173 33366.50 403.53 2304.60 33.23 2012-06-21 03:02:30.000 173 33366.45 403.47 2304.68 33.23 2012-06-21 03:02:31.000 173 33366.51 403.46 2304.55 33.23 2012-06-21 03:02:32.000 173 33366.46 403.48 2304.52 33.23 2012-06-21 03:02:33.000 173 33366.48 403.50 2304.56 33.23 2012-06-21 03:02:34.000 173 33366.50 403.46 2304.51 33.23 2012-06-21 03:02:35.000 173 33366.53 403.52 2304.62 33.23 2012-06-21 03:02:36.000 173 33366.41 403.50 2304.65 33.23 2012-06-21 03:02:37.000 173 33366.54 403.51 2304.59 33.23 2012-06-21 03:02:38.000 173 33366.51 403.47 2304.57 33.23 2012-06-21 03:02:39.000 173 33366.49 403.48 2304.62 33.23 2012-06-21 03:02:40.000 173 33366.46 403.53 2304.65 33.23 2012-06-21 03:02:41.000 173 33366.49 403.51 2304.64 33.23 2012-06-21 03:02:42.000 173 33366.46 403.50 2304.55 33.23 2012-06-21 03:02:43.000 173 33366.40 403.54 2304.61 33.23 2012-06-21 03:02:44.000 173 33366.42 403.51 2304.63 33.23 2012-06-21 03:02:45.000 173 33366.36 403.49 2304.57 33.23 2012-06-21 03:02:46.000 173 33366.40 403.52 2304.73 33.23 2012-06-21 03:02:47.000 173 33366.39 403.49 2304.52 33.23 2012-06-21 03:02:48.000 173 33366.42 403.51 2304.61 33.23 2012-06-21 03:02:49.000 173 33366.46 403.51 2304.60 33.23 2012-06-21 03:02:50.000 173 33366.41 403.50 2304.54 33.23 2012-06-21 03:02:51.000 173 33366.43 403.50 2304.59 33.23 2012-06-21 03:02:52.000 173 33366.41 403.47 2304.60 33.23 2012-06-21 03:02:53.000 173 33366.38 403.48 2304.64 33.23 2012-06-21 03:02:54.000 173 33366.36 403.51 2304.55 33.23 2012-06-21 03:02:54.000 173 33366.41 403.48 2304.56 33.23 2012-06-21 03:02:56.000 173 33366.34 403.47 2304.57 33.23 2012-06-21 03:02:57.000 173 33366.43 403.46 2304.55 33.23 2012-06-21 03:02:58.000 173 33366.46 403.46 2304.55 33.23 2012-06-21 03:02:59.000 173 33366.45 403.47 2304.66 33.23 2012-06-21 03:03:00.000 173 33366.39 403.51 2304.58 33.23 2012-06-21 03:03:01.000 173 33366.48 403.49 2304.50 33.23 2012-06-21 03:03:02.000 173 33366.43 403.49 2304.48 33.23 2012-06-21 03:03:03.000 173 33366.43 403.50 2304.59 33.23 2012-06-21 03:03:04.000 173 33366.44 403.48 2304.61 33.23 2012-06-21 03:03:05.000 173 33366.40 403.51 2304.64 33.23 2012-06-21 03:03:06.000 173 33366.44 403.50 2304.61 33.23 2012-06-21 03:03:07.000 173 33366.36 403.50 2304.67 33.23 2012-06-21 03:03:07.000 173 33366.35 403.48 2304.66 33.23 2012-06-21 03:03:09.000 173 33366.35 403.48 2304.58 33.23 2012-06-21 03:03:10.000 173 33366.43 403.50 2304.58 33.23 2012-06-21 03:03:11.000 173 33366.56 403.44 2304.48 33.23 2012-06-21 03:03:12.000 173 33366.36 403.51 2304.57 33.23 2012-06-21 03:03:13.000 173 33366.47 403.50 2304.53 33.23 2012-06-21 03:03:14.000 173 33366.39 403.46 2304.58 33.23 2012-06-21 03:03:15.000 173 33366.44 403.47 2304.63 33.23 2012-06-21 03:03:16.000 173 33366.47 403.50 2304.58 33.23 2012-06-21 03:03:17.000 173 33366.38 403.46 2304.61 33.23 2012-06-21 03:03:18.000 173 33366.42 403.47 2304.55 33.23 2012-06-21 03:03:19.000 173 33366.39 403.47 2304.52 33.23 2012-06-21 03:03:20.000 173 33366.40 403.46 2304.59 33.23 2012-06-21 03:03:21.000 173 33366.41 403.49 2304.58 33.23 2012-06-21 03:03:22.000 173 33366.38 403.45 2304.63 33.23 2012-06-21 03:03:23.000 173 33366.38 403.44 2304.49 33.23 2012-06-21 03:03:24.000 173 33366.46 403.46 2304.57 33.23 2012-06-21 03:03:25.000 173 33366.30 403.46 2304.57 33.23 2012-06-21 03:03:26.000 173 33366.37 403.42 2304.52 33.23 2012-06-21 03:03:27.000 173 33366.35 403.42 2304.53 33.23 2012-06-21 03:03:28.000 173 33366.41 403.44 2304.53 33.23 2012-06-21 03:03:29.000 173 33366.35 403.43 2304.53 33.23 2012-06-21 03:03:30.000 173 33366.35 403.44 2304.57 33.23 2012-06-21 03:03:31.000 173 33366.44 403.47 2304.64 33.23 2012-06-21 03:03:32.000 173 33366.39 403.45 2304.60 33.23 2012-06-21 03:03:33.000 173 33366.33 403.41 2304.55 33.23 2012-06-21 03:03:34.000 173 33366.35 403.45 2304.57 33.23 2012-06-21 03:03:35.000 173 33366.31 403.41 2304.56 33.23 2012-06-21 03:03:36.000 173 33366.39 403.45 2304.64 33.23 2012-06-21 03:03:37.000 173 33366.45 403.42 2304.59 33.23 2012-06-21 03:03:38.000 173 33366.38 403.43 2304.59 33.23 2012-06-21 03:03:39.000 173 33366.35 403.44 2304.46 33.23 2012-06-21 03:03:40.000 173 33366.37 403.46 2304.56 33.23 2012-06-21 03:03:41.000 173 33366.36 403.40 2304.49 33.23 2012-06-21 03:03:42.000 173 33366.32 403.46 2304.56 33.23 2012-06-21 03:03:43.000 173 33366.37 403.48 2304.51 33.23 2012-06-21 03:03:44.000 173 33366.37 403.46 2304.50 33.23 2012-06-21 03:03:45.000 173 33366.40 403.44 2304.62 33.23 2012-06-21 03:03:46.000 173 33366.35 403.46 2304.54 33.23 2012-06-21 03:03:47.000 173 33366.38 403.45 2304.60 33.23 2012-06-21 03:03:48.000 173 33366.36 403.45 2304.57 33.23 2012-06-21 03:03:48.000 173 33366.34 403.46 2304.52 33.23 2012-06-21 03:03:50.000 173 33366.25 403.44 2304.56 33.23 2012-06-21 03:03:51.000 173 33366.30 403.43 2304.57 33.23 2012-06-21 03:03:52.000 173 33366.36 403.42 2304.62 33.23 2012-06-21 03:03:53.000 173 33366.40 403.40 2304.61 33.23 2012-06-21 03:03:54.000 173 33366.32 403.46 2304.51 33.23 2012-06-21 03:03:55.000 173 33366.23 403.46 2304.55 33.23 2012-06-21 03:03:56.000 173 33366.27 403.44 2304.59 33.23 2012-06-21 03:03:57.000 173 33366.37 403.45 2304.57 33.23 2012-06-21 03:03:58.000 173 33366.33 403.50 2304.55 33.23 2012-06-21 03:03:59.000 173 33366.35 403.47 2304.55 33.23 2012-06-21 03:04:00.000 173 33366.37 403.47 2304.53 33.23 2012-06-21 03:04:01.000 173 33366.32 403.39 2304.55 33.23 2012-06-21 03:04:01.000 173 33366.43 403.39 2304.55 33.23 2012-06-21 03:04:03.000 173 33366.32 403.42 2304.60 33.23 2012-06-21 03:04:04.000 173 33366.35 403.43 2304.67 33.23 2012-06-21 03:04:05.000 173 33366.30 403.45 2304.55 33.23 2012-06-21 03:04:06.000 173 33366.24 403.41 2304.61 33.23 2012-06-21 03:04:07.000 173 33366.36 403.46 2304.59 33.23 2012-06-21 03:04:08.000 173 33366.25 403.41 2304.60 33.23 2012-06-21 03:04:09.000 173 33366.30 403.46 2304.61 33.23 2012-06-21 03:04:10.000 173 33366.32 403.46 2304.53 33.23 2012-06-21 03:04:11.000 173 33366.37 403.41 2304.54 33.23 2012-06-21 03:04:12.000 173 33366.33 403.44 2304.49 33.23 2012-06-21 03:04:13.000 173 33366.32 403.44 2304.61 33.23 2012-06-21 03:04:14.000 173 33366.33 403.44 2304.58 33.23 2012-06-21 03:04:15.000 173 33366.26 403.38 2304.62 33.23 2012-06-21 03:04:16.000 173 33366.32 403.42 2304.66 33.23 2012-06-21 03:04:17.000 173 33366.32 403.40 2304.65 33.23 2012-06-21 03:04:18.000 173 33366.25 403.42 2304.57 33.23 2012-06-21 03:04:19.000 173 33366.33 403.44 2304.53 33.23 2012-06-21 03:04:20.000 173 33366.23 403.42 2304.53 33.23 2012-06-21 03:04:21.000 173 33366.24 403.38 2304.55 33.23 2012-06-21 03:04:22.000 173 33366.33 403.41 2304.52 33.23 2012-06-21 03:04:23.000 173 33366.33 403.36 2304.59 33.23 2012-06-21 03:04:24.000 173 33366.40 403.39 2304.62 33.23 2012-06-21 03:04:25.000 173 33366.24 403.43 2304.42 33.23 2012-06-21 03:04:26.000 173 33366.30 403.43 2304.48 33.23 2012-06-21 03:04:27.000 173 33366.33 403.42 2304.55 33.23 2012-06-21 03:04:28.000 173 33366.28 403.43 2304.57 33.23 2012-06-21 03:04:29.000 173 33366.24 403.43 2304.62 33.23 2012-06-21 03:04:30.000 173 33366.30 403.41 2304.46 33.23 2012-06-21 03:04:31.000 173 33366.27 403.40 2304.61 33.23 2012-06-21 03:04:32.000 173 33366.34 403.38 2304.49 33.23 2012-06-21 03:04:33.000 173 33366.31 403.41 2304.56 33.23 2012-06-21 03:04:34.000 173 33366.35 403.40 2304.61 33.23 2012-06-21 03:04:35.000 173 33366.21 403.41 2304.60 33.23 2012-06-21 03:04:36.000 173 33366.34 403.46 2304.61 33.23 2012-06-21 03:04:37.000 173 33366.41 403.45 2304.68 33.23 2012-06-21 03:04:38.000 173 33366.39 403.45 2304.62 33.23 2012-06-21 03:04:39.000 173 33366.30 403.41 2304.52 33.23 2012-06-21 03:04:40.000 173 33366.35 403.40 2304.46 33.23 2012-06-21 03:04:41.000 173 33366.24 403.35 2304.58 33.23 2012-06-21 03:04:42.000 173 33366.32 403.42 2304.47 33.23 2012-06-21 03:04:42.000 173 33366.32 403.37 2304.59 33.23 2012-06-21 03:04:44.000 173 33366.27 403.37 2304.55 33.23 2012-06-21 03:04:45.000 173 33366.30 403.38 2304.58 33.23 2012-06-21 03:04:46.000 173 33366.32 403.36 2304.55 33.23 2012-06-21 03:04:47.000 173 33366.33 403.40 2304.54 33.23 2012-06-21 03:04:48.000 173 33366.32 403.40 2304.68 33.23 2012-06-21 03:04:49.000 173 33366.33 403.38 2304.49 33.23 2012-06-21 03:04:50.000 173 33366.29 403.40 2304.51 33.23 2012-06-21 03:04:51.000 173 33366.25 403.39 2304.56 33.23 2012-06-21 03:04:52.000 173 33366.33 403.41 2304.53 33.23 2012-06-21 03:04:53.000 173 33366.31 403.38 2304.54 33.23 2012-06-21 03:04:54.000 173 33366.30 403.38 2304.52 33.23 2012-06-21 03:04:55.000 173 33366.21 403.43 2304.64 33.23 2012-06-21 03:04:55.000 173 33366.25 403.46 2304.59 33.23 2012-06-21 03:04:57.000 173 33366.27 403.37 2304.55 33.23 2012-06-21 03:04:58.000 173 33366.29 403.42 2304.46 33.23 2012-06-21 03:04:59.000 173 33366.31 403.42 2304.59 33.23 2012-06-21 03:05:00.000 173 33366.26 403.36 2304.43 33.23 2012-06-21 03:05:01.000 173 33366.21 403.36 2304.53 33.23 2012-06-21 03:05:02.000 173 33366.32 403.39 2304.53 33.23 2012-06-21 03:05:03.000 173 33366.29 403.42 2304.55 33.23 2012-06-21 03:05:04.000 173 33366.33 403.37 2304.57 33.23 2012-06-21 03:05:05.000 173 33366.30 403.34 2304.49 33.23 2012-06-21 03:05:06.000 173 33366.32 403.36 2304.51 33.23 2012-06-21 03:05:07.000 173 33366.37 403.33 2304.53 33.23 2012-06-21 03:05:08.000 173 33366.30 403.33 2304.52 33.23 2012-06-21 03:05:09.000 173 33366.27 403.38 2304.56 33.23 2012-06-21 03:05:10.000 173 33366.40 403.32 2304.52 33.23 2012-06-21 03:05:11.000 173 33366.41 403.41 2304.58 33.23 2012-06-21 03:05:12.000 173 33366.27 403.39 2304.56 33.23 2012-06-21 03:05:13.000 173 33366.17 403.38 2304.58 33.23 2012-06-21 03:05:14.000 173 33366.15 403.37 2304.52 33.23 2012-06-21 03:05:15.000 173 33366.27 403.33 2304.53 33.23 2012-06-21 03:05:16.000 173 33366.25 403.33 2304.51 33.23 2012-06-21 03:05:17.000 173 33366.22 403.34 2304.52 33.23 2012-06-21 03:05:18.000 173 33366.25 403.39 2304.59 33.23 2012-06-21 03:05:19.000 173 33366.20 403.38 2304.49 33.23 2012-06-21 03:05:20.000 173 33366.25 403.36 2304.47 33.23 2012-06-21 03:05:21.000 173 33366.24 403.41 2304.47 33.23 2012-06-21 03:05:22.000 173 33366.24 403.38 2304.52 33.23 2012-06-21 03:05:23.000 173 33366.32 403.36 2304.58 33.23 2012-06-21 03:05:24.000 173 33366.25 403.38 2304.55 33.23 2012-06-21 03:05:25.000 173 33366.18 403.35 2304.61 33.23 2012-06-21 03:05:26.000 173 33366.19 403.34 2304.62 33.23 2012-06-21 03:05:27.000 173 33366.22 403.32 2304.54 33.23 2012-06-21 03:05:28.000 173 33366.29 403.37 2304.55 33.23 2012-06-21 03:05:29.000 173 33366.20 403.33 2304.53 33.23 2012-06-21 03:05:30.000 173 33366.22 403.36 2304.54 33.23 2012-06-21 03:05:31.000 173 33366.37 403.36 2304.51 33.23 2012-06-21 03:05:32.000 173 33366.19 403.34 2304.52 33.23 2012-06-21 03:05:33.000 173 33366.25 403.36 2304.49 33.23 2012-06-21 03:05:34.000 173 33366.24 403.36 2304.54 33.23 2012-06-21 03:05:35.000 173 33366.20 403.34 2304.52 33.23 2012-06-21 03:05:36.000 173 33366.19 403.32 2304.63 33.23 2012-06-21 03:05:36.000 173 33366.33 403.35 2304.59 33.23 2012-06-21 03:05:38.000 173 33366.18 403.36 2304.55 33.23 2012-06-21 03:05:39.000 173 33366.20 403.34 2304.48 33.23 2012-06-21 03:05:40.000 173 33366.22 403.38 2304.45 33.23 2012-06-21 03:05:41.000 173 33366.12 403.34 2304.53 33.23 2012-06-21 03:05:42.000 173 33366.35 403.31 2304.43 33.23 2012-06-21 03:05:43.000 173 33366.28 403.33 2304.51 33.23 2012-06-21 03:05:44.000 173 33366.17 403.34 2304.48 33.23 2012-06-21 03:05:45.000 173 33366.19 403.32 2304.46 33.23 2012-06-21 03:05:46.000 173 33366.25 403.34 2304.55 33.23 2012-06-21 03:05:47.000 173 33366.21 403.32 2304.54 33.23 2012-06-21 03:05:48.000 173 33366.21 403.31 2304.48 33.23 2012-06-21 03:05:49.000 173 33366.19 403.28 2304.49 33.23 2012-06-21 03:05:49.000 173 33366.25 403.30 2304.48 33.23 2012-06-21 03:05:51.000 173 33366.25 403.34 2304.45 33.23 2012-06-21 03:05:52.000 173 33366.22 403.31 2304.56 33.23 2012-06-21 03:05:53.000 173 33366.18 403.32 2304.49 33.23 2012-06-21 03:05:54.000 173 33366.18 403.37 2304.55 33.23 2012-06-21 03:05:55.000 173 33366.29 403.28 2304.52 33.23 2012-06-21 03:05:56.000 173 33366.25 403.28 2304.52 33.23 2012-06-21 03:05:57.000 173 33366.17 403.31 2304.45 33.23 2012-06-21 03:05:58.000 173 33366.22 403.32 2304.52 33.23 2012-06-21 03:05:59.000 173 33366.28 403.34 2304.44 33.23 2012-06-21 03:06:00.000 173 33366.17 403.30 2304.45 33.23 2012-06-21 03:06:01.000 173 33366.24 403.30 2304.46 33.23 2012-06-21 03:06:02.000 173 33366.21 403.32 2304.44 33.23 2012-06-21 03:06:03.000 173 33366.20 403.27 2304.51 33.23 2012-06-21 03:06:04.000 173 33366.13 403.32 2304.56 33.23 2012-06-21 03:06:05.000 173 33366.22 403.30 2304.52 33.23 2012-06-21 03:06:06.000 173 33366.29 403.29 2304.56 33.23 2012-06-21 03:06:07.000 173 33366.18 403.31 2304.52 33.23 2012-06-21 03:06:08.000 173 33366.21 403.29 2304.55 33.23 2012-06-21 03:06:09.000 173 33366.32 403.34 2304.52 33.23 2012-06-21 03:06:10.000 173 33366.16 403.33 2304.49 33.23 2012-06-21 03:06:11.000 173 33366.13 403.32 2304.50 33.23 2012-06-21 03:06:12.000 173 33366.15 403.31 2304.49 33.23 2012-06-21 03:06:13.000 173 33366.15 403.28 2304.53 33.23 2012-06-21 03:06:14.000 173 33366.20 403.25 2304.51 33.23 2012-06-21 03:06:15.000 173 33366.21 403.32 2304.56 33.23 2012-06-21 03:06:16.000 173 33366.18 403.33 2304.49 33.23 2012-06-21 03:06:17.000 173 33366.26 403.34 2304.51 33.23 2012-06-21 03:06:18.000 173 33366.19 403.32 2304.59 33.23 2012-06-21 03:06:19.000 173 33366.22 403.32 2304.50 33.23 2012-06-21 03:06:20.000 173 33366.12 403.28 2304.52 33.23 2012-06-21 03:06:21.000 173 33366.18 403.31 2304.58 33.23 2012-06-21 03:06:22.000 173 33366.21 403.33 2304.50 33.23 2012-06-21 03:06:23.000 173 33366.15 403.30 2304.50 33.23 2012-06-21 03:06:24.000 173 33366.25 403.33 2304.48 33.23 2012-06-21 03:06:25.000 173 33366.18 403.33 2304.57 33.23 2012-06-21 03:06:26.000 173 33366.17 403.35 2304.53 33.23 2012-06-21 03:06:27.000 173 33366.20 403.32 2304.55 33.23 2012-06-21 03:06:28.000 173 33366.25 403.32 2304.57 33.23 2012-06-21 03:06:29.000 173 33366.17 403.30 2304.50 33.23 2012-06-21 03:06:30.000 173 33366.24 403.28 2304.55 33.23 2012-06-21 03:06:30.000 173 33366.25 403.31 2304.53 33.23 2012-06-21 03:06:32.000 173 33366.20 403.27 2304.55 33.23 2012-06-21 03:06:33.000 173 33366.21 403.33 2304.53 33.23 2012-06-21 03:06:34.000 173 33366.27 403.35 2304.47 33.23 2012-06-21 03:06:35.000 173 33366.15 403.30 2304.55 33.23 2012-06-21 03:06:36.000 173 33366.18 403.30 2304.51 33.23 2012-06-21 03:06:37.000 173 33366.29 403.33 2304.47 33.23 2012-06-21 03:06:38.000 173 33366.24 403.32 2304.48 33.23 2012-06-21 03:06:39.000 173 33366.21 403.30 2304.50 33.23 2012-06-21 03:06:40.000 173 33366.17 403.31 2304.51 33.23 2012-06-21 03:06:41.000 173 33366.24 403.30 2304.52 33.23 2012-06-21 03:06:42.000 173 33366.15 403.28 2304.49 33.23 2012-06-21 03:06:43.000 173 33366.22 403.30 2304.48 33.23 2012-06-21 03:06:43.000 173 33366.23 403.28 2304.48 33.23 2012-06-21 03:06:45.000 173 33366.22 403.30 2304.51 33.23 2012-06-21 03:06:46.000 173 33366.20 403.29 2304.52 33.23 2012-06-21 03:06:47.000 173 33366.17 403.30 2304.48 33.23 2012-06-21 03:06:48.000 173 33366.11 403.33 2304.45 33.23 2012-06-21 03:06:49.000 173 33366.24 403.26 2304.38 33.23 2012-06-21 03:06:50.000 173 33366.17 403.25 2304.45 33.23 2012-06-21 03:06:51.000 173 33366.17 403.34 2304.53 33.23 2012-06-21 03:06:52.000 173 33366.22 403.27 2304.44 33.23 2012-06-21 03:06:53.000 173 33366.19 403.27 2304.49 33.23 2012-06-21 03:06:54.000 173 33366.22 403.31 2304.55 33.23 2012-06-21 03:06:55.000 173 33366.21 403.32 2304.51 33.23 2012-06-21 03:06:56.000 173 33366.18 403.34 2304.49 33.23 2012-06-21 03:06:57.000 173 33366.21 403.31 2304.47 33.23 2012-06-21 03:06:58.000 173 33366.20 403.25 2304.43 33.23 2012-06-21 03:06:59.000 173 33366.11 403.31 2304.45 33.23 2012-06-21 03:07:00.000 173 33366.22 403.28 2304.43 33.23 2012-06-21 03:07:01.000 173 33366.12 403.27 2304.45 33.23 2012-06-21 03:07:02.000 173 33366.11 403.27 2304.42 33.23 2012-06-21 03:07:03.000 173 33366.16 403.28 2304.51 33.23 2012-06-21 03:07:04.000 173 33366.18 403.33 2304.49 33.23 2012-06-21 03:07:05.000 173 33366.17 403.29 2304.46 33.23 2012-06-21 03:07:06.000 173 33366.22 403.31 2304.48 33.23 2012-06-21 03:07:07.000 173 33366.24 403.27 2304.43 33.23 2012-06-21 03:07:08.000 173 33366.17 403.27 2304.47 33.23 2012-06-21 03:07:09.000 173 33366.22 403.32 2304.43 33.23 2012-06-21 03:07:10.000 173 33366.13 403.31 2304.50 33.23 2012-06-21 03:07:11.000 173 33366.29 403.32 2304.49 33.23 2012-06-21 03:07:12.000 173 33366.20 403.27 2304.46 33.23 2012-06-21 03:07:13.000 173 33366.15 403.32 2304.39 33.23 2012-06-21 03:07:14.000 173 33366.17 403.33 2304.37 33.23 2012-06-21 03:07:15.000 173 33366.15 403.30 2304.49 33.23 2012-06-21 03:07:16.000 173 33366.11 403.31 2304.46 33.23 2012-06-21 03:07:17.000 173 33366.19 403.33 2304.45 33.23 2012-06-21 03:07:18.000 173 33366.10 403.31 2304.45 33.23 2012-06-21 03:07:19.000 173 33366.06 403.29 2304.46 33.23 2012-06-21 03:07:20.000 173 33366.22 403.24 2304.53 33.23 2012-06-21 03:07:21.000 173 33366.15 403.32 2304.45 33.23 2012-06-21 03:07:22.000 173 33366.20 403.32 2304.53 33.23 2012-06-21 03:07:23.000 173 33366.15 403.28 2304.49 33.23 2012-06-21 03:07:24.000 173 33366.16 403.28 2304.50 33.23 2012-06-21 03:07:24.000 173 33366.22 403.24 2304.45 33.23 2012-06-21 03:07:26.000 173 33366.17 403.27 2304.51 33.23 2012-06-21 03:07:27.000 173 33366.25 403.29 2304.47 33.23 2012-06-21 03:07:28.000 173 33366.12 403.29 2304.57 33.23 2012-06-21 03:07:29.000 173 33366.17 403.26 2304.43 33.23 2012-06-21 03:07:30.000 173 33366.11 403.34 2304.51 33.23 2012-06-21 03:07:31.000 173 33366.18 403.30 2304.45 33.23 2012-06-21 03:07:32.000 173 33366.14 403.29 2304.47 33.23 2012-06-21 03:07:33.000 173 33366.17 403.30 2304.53 33.23 2012-06-21 03:07:34.000 173 33366.18 403.33 2304.48 33.23 2012-06-21 03:07:35.000 173 33366.21 403.30 2304.51 33.23 2012-06-21 03:07:36.000 173 33366.06 403.30 2304.54 33.23 2012-06-21 03:07:37.000 173 33366.21 403.31 2304.37 33.23 2012-06-21 03:07:37.000 173 33366.10 403.28 2304.46 33.23 2012-06-21 03:07:39.000 173 33366.17 403.31 2304.42 33.23 2012-06-21 03:07:40.000 173 33366.18 403.33 2304.53 33.23 2012-06-21 03:07:41.000 173 33366.16 403.27 2304.54 33.23 2012-06-21 03:07:42.000 173 33366.18 403.29 2304.46 33.23 2012-06-21 03:07:43.000 173 33366.08 403.30 2304.47 33.23 2012-06-21 03:07:44.000 173 33366.10 403.30 2304.48 33.23 2012-06-21 03:07:45.000 173 33366.04 403.33 2304.46 33.23 2012-06-21 03:07:46.000 173 33366.14 403.31 2304.50 33.23 2012-06-21 03:07:47.000 173 33366.03 403.29 2304.53 33.23 2012-06-21 03:07:48.000 173 33366.05 403.29 2304.60 33.23 2012-06-21 03:07:49.000 173 33366.11 403.29 2304.49 33.23 2012-06-21 03:07:50.000 173 33366.10 403.27 2304.49 33.23 2012-06-21 03:07:51.000 173 33366.15 403.33 2304.47 33.23 2012-06-21 03:07:52.000 173 33366.07 403.28 2304.51 33.23 2012-06-21 03:07:53.000 173 33366.09 403.29 2304.52 33.23 2012-06-21 03:07:54.000 173 33366.07 403.28 2304.51 33.23 2012-06-21 03:07:55.000 173 33365.96 403.31 2304.62 33.23 2012-06-21 03:07:56.000 173 33366.05 403.31 2304.56 33.23 2012-06-21 03:07:57.000 173 33366.06 403.30 2304.49 33.23 2012-06-21 03:07:58.000 173 33366.10 403.30 2304.52 33.23 2012-06-21 03:07:59.000 173 33366.09 403.27 2304.46 33.23 2012-06-21 03:08:00.000 173 33365.99 403.28 2304.53 33.23 2012-06-21 03:08:01.000 173 33366.14 403.29 2304.52 33.23 2012-06-21 03:08:02.000 173 33366.01 403.31 2304.48 33.23 2012-06-21 03:08:03.000 173 33366.11 403.32 2304.48 33.23 2012-06-21 03:08:04.000 173 33366.13 403.32 2304.49 33.23 2012-06-21 03:08:05.000 173 33366.15 403.28 2304.51 33.23 2012-06-21 03:08:06.000 173 33366.05 403.30 2304.54 33.23 2012-06-21 03:08:07.000 173 33366.17 403.33 2304.52 33.23 2012-06-21 03:08:08.000 173 33366.11 403.28 2304.51 33.23 2012-06-21 03:08:09.000 173 33366.05 403.32 2304.49 33.23 2012-06-21 03:08:10.000 173 33366.07 403.30 2304.52 33.23 2012-06-21 03:08:11.000 173 33366.11 403.28 2304.53 33.23 2012-06-21 03:08:12.000 173 33366.05 403.30 2304.56 33.23 2012-06-21 03:08:13.000 173 33366.14 403.30 2304.49 33.23 2012-06-21 03:08:14.000 173 33366.06 403.29 2304.48 33.23 2012-06-21 03:08:15.000 173 33366.07 403.33 2304.43 33.23 2012-06-21 03:08:16.000 173 33366.05 403.33 2304.40 33.23 2012-06-21 03:08:17.000 173 33366.09 403.29 2304.48 33.23 2012-06-21 03:08:18.000 173 33366.05 403.28 2304.46 33.23 2012-06-21 03:08:18.000 173 33366.07 403.28 2304.41 33.23 2012-06-21 03:08:20.000 173 33365.95 403.27 2304.34 33.23 2012-06-21 03:08:21.000 173 33366.08 403.27 2304.48 33.23 2012-06-21 03:08:22.000 173 33366.10 403.25 2304.52 33.23 2012-06-21 03:08:23.000 173 33366.09 403.26 2304.50 33.23 2012-06-21 03:08:24.000 173 33366.08 403.25 2304.43 33.23 2012-06-21 03:08:25.000 173 33366.08 403.30 2304.46 33.23 2012-06-21 03:08:26.000 173 33366.07 403.31 2304.46 33.23 2012-06-21 03:08:27.000 173 33366.03 403.31 2304.39 33.23 2012-06-21 03:08:28.000 173 33366.12 403.33 2304.46 33.23 2012-06-21 03:08:29.000 173 33365.96 403.30 2304.51 33.23 2012-06-21 03:08:30.000 173 33366.10 403.31 2304.51 33.23 2012-06-21 03:08:31.000 173 33366.15 403.32 2304.49 33.23 2012-06-21 03:08:31.000 173 33366.14 403.32 2304.52 33.23 2012-06-21 03:08:33.000 173 33366.10 403.29 2304.52 33.23 2012-06-21 03:08:34.000 173 33366.09 403.30 2304.46 33.23 2012-06-21 03:08:35.000 173 33365.94 403.32 2304.43 33.23 2012-06-21 03:08:36.000 173 33366.03 403.30 2304.52 33.23 2012-06-21 03:08:37.000 173 33365.97 403.29 2304.51 33.23 2012-06-21 03:08:38.000 173 33366.01 403.28 2304.53 33.23 2012-06-21 03:08:39.000 173 33366.00 403.28 2304.50 33.23 2012-06-21 03:08:40.000 173 33366.07 403.24 2304.48 33.23 2012-06-21 03:08:41.000 173 33366.15 403.28 2304.55 33.23 2012-06-21 03:08:42.000 173 33365.98 403.30 2304.55 33.23 2012-06-21 03:08:43.000 173 33365.96 403.35 2304.44 33.23 2012-06-21 03:08:44.000 173 33366.00 403.30 2304.46 33.23 2012-06-21 03:08:45.000 173 33365.93 403.31 2304.46 33.23 2012-06-21 03:08:46.000 173 33365.97 403.30 2304.45 33.23 2012-06-21 03:08:47.000 173 33365.96 403.26 2304.49 33.23 2012-06-21 03:08:48.000 173 33365.98 403.27 2304.40 33.23 2012-06-21 03:08:49.000 173 33366.00 403.29 2304.47 33.23 2012-06-21 03:08:50.000 173 33366.04 403.30 2304.45 33.23 2012-06-21 03:08:51.000 173 33366.04 403.29 2304.49 33.23 2012-06-21 03:08:52.000 173 33365.99 403.27 2304.49 33.23 2012-06-21 03:08:53.000 173 33366.00 403.26 2304.43 33.23 2012-06-21 03:08:54.000 173 33366.04 403.28 2304.49 33.23 2012-06-21 03:08:55.000 173 33366.02 403.30 2304.48 33.23 2012-06-21 03:08:56.000 173 33365.99 403.30 2304.42 33.23 2012-06-21 03:08:57.000 173 33366.00 403.27 2304.48 33.23 2012-06-21 03:08:58.000 173 33365.97 403.26 2304.49 33.23 2012-06-21 03:08:59.000 173 33366.02 403.26 2304.48 33.23 2012-06-21 03:09:00.000 173 33365.96 403.28 2304.49 33.23 2012-06-21 03:09:01.000 173 33365.97 403.26 2304.43 33.23 2012-06-21 03:09:02.000 173 33365.97 403.26 2304.42 33.23 2012-06-21 03:09:03.000 173 33366.10 403.28 2304.47 33.23 2012-06-21 03:09:04.000 173 33366.02 403.30 2304.51 33.23 2012-06-21 03:09:05.000 173 33365.94 403.28 2304.52 33.23 2012-06-21 03:09:06.000 173 33366.10 403.30 2304.41 33.23 2012-06-21 03:09:07.000 173 33365.98 403.24 2304.49 33.23 2012-06-21 03:09:08.000 173 33366.07 403.27 2304.55 33.23 2012-06-21 03:09:09.000 173 33365.99 403.25 2304.40 33.23 2012-06-21 03:09:10.000 173 33365.95 403.23 2304.44 33.23 2012-06-21 03:09:11.000 173 33366.01 403.26 2304.45 33.23 2012-06-21 03:09:12.000 173 33365.94 403.26 2304.43 33.23 2012-06-21 03:09:12.000 173 33365.97 403.30 2304.48 33.23 2012-06-21 03:09:14.000 173 33365.96 403.26 2304.45 33.23 2012-06-21 03:09:15.000 173 33365.97 403.32 2304.49 33.23 2012-06-21 03:09:16.000 173 33366.00 403.27 2304.43 33.23 2012-06-21 03:09:17.000 173 33365.94 403.28 2304.48 33.23 2012-06-21 03:09:18.000 173 33366.04 403.32 2304.49 33.23 2012-06-21 03:09:19.000 173 33366.01 403.27 2304.40 33.23 2012-06-21 03:09:20.000 173 33365.98 403.26 2304.41 33.23 2012-06-21 03:09:21.000 173 33366.04 403.30 2304.49 33.23 2012-06-21 03:09:22.000 173 33366.02 403.29 2304.54 33.23 2012-06-21 03:09:23.000 173 33365.86 403.24 2304.40 33.23 2012-06-21 03:09:24.000 173 33366.05 403.25 2304.43 33.23 2012-06-21 03:09:25.000 173 33365.96 403.26 2304.47 33.23 2012-06-21 03:09:25.000 173 33365.97 403.28 2304.46 33.23 2012-06-21 03:09:27.000 173 33365.95 403.26 2304.52 33.23 2012-06-21 03:09:28.000 173 33365.89 403.26 2304.50 33.23 2012-06-21 03:09:29.000 173 33366.01 403.27 2304.44 33.23 2012-06-21 03:09:30.000 173 33365.97 403.27 2304.49 33.23 2012-06-21 03:09:31.000 173 33365.97 403.25 2304.49 33.23 2012-06-21 03:09:32.000 173 33365.87 403.25 2304.45 33.23 2012-06-21 03:09:33.000 173 33365.95 403.24 2304.46 33.23 2012-06-21 03:09:34.000 173 33365.97 403.23 2304.48 33.23 2012-06-21 03:09:35.000 173 33365.93 403.25 2304.48 33.23 2012-06-21 03:09:36.000 173 33365.92 403.24 2304.42 33.23 2012-06-21 03:09:37.000 173 33365.94 403.26 2304.43 33.23 2012-06-21 03:09:38.000 173 33365.89 403.27 2304.53 33.23 2012-06-21 03:09:39.000 173 33365.91 403.25 2304.54 33.23 2012-06-21 03:09:40.000 173 33365.92 403.21 2304.44 33.23 2012-06-21 03:09:41.000 173 33365.97 403.25 2304.49 33.23 2012-06-21 03:09:42.000 173 33365.88 403.27 2304.47 33.23 2012-06-21 03:09:43.000 173 33365.92 403.27 2304.40 33.23 2012-06-21 03:09:44.000 173 33365.87 403.26 2304.40 33.23 2012-06-21 03:09:45.000 173 33365.91 403.25 2304.40 33.23 2012-06-21 03:09:46.000 173 33365.92 403.22 2304.52 33.23 2012-06-21 03:09:47.000 173 33365.86 403.22 2304.52 33.23 2012-06-21 03:09:48.000 173 33365.87 403.25 2304.44 33.23 2012-06-21 03:09:49.000 173 33365.97 403.24 2304.46 33.23 2012-06-21 03:09:50.000 173 33365.89 403.23 2304.46 33.23 2012-06-21 03:09:51.000 173 33365.89 403.27 2304.49 33.23 2012-06-21 03:09:52.000 173 33365.85 403.26 2304.42 33.23 2012-06-21 03:09:53.000 173 33365.84 403.27 2304.42 33.23 2012-06-21 03:09:54.000 173 33365.96 403.25 2304.57 33.23 2012-06-21 03:09:55.000 173 33365.93 403.25 2304.48 33.23 2012-06-21 03:09:56.000 173 33365.85 403.22 2304.45 33.23 2012-06-21 03:09:57.000 173 33365.94 403.27 2304.47 33.23 2012-06-21 03:09:58.000 173 33365.86 403.25 2304.46 33.23 2012-06-21 03:09:59.000 173 33365.87 403.24 2304.46 33.23 2012-06-21 03:10:00.000 173 33365.89 403.22 2304.52 33.23 2012-06-21 03:10:01.000 173 33365.86 403.23 2304.43 33.23 2012-06-21 03:10:02.000 173 33365.88 403.21 2304.45 33.23 2012-06-21 03:10:03.000 173 33365.89 403.22 2304.48 33.23 2012-06-21 03:10:04.000 173 33365.89 403.19 2304.38 33.23 2012-06-21 03:10:05.000 173 33365.81 403.25 2304.41 33.23 2012-06-21 03:10:06.000 173 33365.93 403.23 2304.45 33.23 2012-06-21 03:10:06.000 173 33365.87 403.24 2304.52 33.23 2012-06-21 03:10:08.000 173 33365.80 403.23 2304.45 33.23 2012-06-21 03:10:09.000 173 33365.91 403.21 2304.53 33.23 2012-06-21 03:10:10.000 173 33365.92 403.27 2304.54 33.23 2012-06-21 03:10:11.000 173 33365.93 403.27 2304.48 33.23 2012-06-21 03:10:12.000 173 33365.97 403.24 2304.55 33.23 2012-06-21 03:10:13.000 173 33365.89 403.25 2304.45 33.23 2012-06-21 03:10:14.000 173 33365.90 403.24 2304.46 33.23 2012-06-21 03:10:15.000 173 33365.89 403.25 2304.45 33.23 2012-06-21 03:10:16.000 173 33365.88 403.24 2304.53 33.23 2012-06-21 03:10:17.000 173 33365.88 403.22 2304.54 33.23 2012-06-21 03:10:18.000 173 33365.89 403.21 2304.46 33.23 2012-06-21 03:10:19.000 173 33365.88 403.19 2304.48 33.23 2012-06-21 03:10:19.000 173 33365.90 403.19 2304.48 33.23 2012-06-21 03:10:21.000 173 33365.93 403.28 2304.39 33.23 2012-06-21 03:10:22.000 173 33365.94 403.24 2304.37 33.23 2012-06-21 03:10:23.000 173 33365.90 403.21 2304.42 33.23 2012-06-21 03:10:24.000 173 33365.83 403.19 2304.39 33.23 2012-06-21 03:10:25.000 173 33365.89 403.22 2304.51 33.23 2012-06-21 03:10:26.000 173 33365.87 403.19 2304.55 33.23 2012-06-21 03:10:27.000 173 33365.90 403.20 2304.43 33.23 2012-06-21 03:10:28.000 173 33365.86 403.22 2304.51 33.23 2012-06-21 03:10:29.000 173 33365.83 403.22 2304.43 33.23 2012-06-21 03:10:30.000 173 33365.86 403.21 2304.53 33.23 2012-06-21 03:10:31.000 173 33365.81 403.21 2304.49 33.23 2012-06-21 03:10:32.000 173 33365.87 403.21 2304.45 33.23 2012-06-21 03:10:33.000 173 33365.86 403.22 2304.46 33.23 2012-06-21 03:10:34.000 173 33365.93 403.23 2304.34 33.23 2012-06-21 03:10:35.000 173 33365.89 403.22 2304.43 33.23 2012-06-21 03:10:36.000 173 33365.82 403.22 2304.58 33.23 2012-06-21 03:10:37.000 173 33365.81 403.19 2304.36 33.23 2012-06-21 03:10:38.000 173 33365.81 403.19 2304.42 33.23 2012-06-21 03:10:39.000 173 33365.89 403.20 2304.42 33.23 2012-06-21 03:10:40.000 173 33365.92 403.17 2304.43 33.23 2012-06-21 03:10:41.000 173 33365.90 403.24 2304.45 33.23 2012-06-21 03:10:42.000 173 33365.88 403.20 2304.42 33.23 2012-06-21 03:10:43.000 173 33365.73 403.21 2304.45 33.23 2012-06-21 03:10:44.000 173 33365.80 403.22 2304.43 33.23 2012-06-21 03:10:45.000 173 33365.87 403.17 2304.43 33.23 2012-06-21 03:10:46.000 173 33365.82 403.19 2304.40 33.23 2012-06-21 03:10:47.000 173 33365.71 403.21 2304.45 33.23 2012-06-21 03:10:48.000 173 33365.83 403.20 2304.43 33.23 2012-06-21 03:10:49.000 173 33365.87 403.22 2304.44 33.23 2012-06-21 03:10:50.000 173 33365.90 403.19 2304.40 33.23 2012-06-21 03:10:51.000 173 33365.87 403.22 2304.43 33.23 2012-06-21 03:10:52.000 173 33365.84 403.20 2304.42 33.23 2012-06-21 03:10:53.000 173 33365.87 403.17 2304.39 33.23 2012-06-21 03:10:54.000 173 33365.78 403.15 2304.45 33.23 2012-06-21 03:10:55.000 173 33365.93 403.21 2304.32 33.23 2012-06-21 03:10:56.000 173 33365.80 403.19 2304.40 33.23 2012-06-21 03:10:57.000 173 33365.77 403.17 2304.46 33.23 2012-06-21 03:10:58.000 173 33365.83 403.20 2304.46 33.23 2012-06-21 03:10:59.000 173 33365.82 403.24 2304.36 33.23 2012-06-21 03:11:00.000 173 33365.82 403.23 2304.44 33.23 2012-06-21 03:11:00.000 173 33365.87 403.21 2304.39 33.23 2012-06-21 03:11:02.000 173 33365.77 403.18 2304.40 33.23 2012-06-21 03:11:03.000 173 33365.84 403.15 2304.49 33.23 2012-06-21 03:11:04.000 173 33365.86 403.23 2304.48 33.23 2012-06-21 03:11:05.000 173 33365.80 403.22 2304.40 33.23 2012-06-21 03:11:06.000 173 33365.83 403.20 2304.46 33.23 2012-06-21 03:11:07.000 173 33365.84 403.25 2304.43 33.23 2012-06-21 03:11:08.000 173 33365.75 403.26 2304.36 33.23 2012-06-21 03:11:09.000 173 33365.81 403.18 2304.52 33.23 2012-06-21 03:11:10.000 173 33365.88 403.16 2304.48 33.23 2012-06-21 03:11:11.000 173 33365.77 403.22 2304.45 33.23 2012-06-21 03:11:12.000 173 33365.78 403.21 2304.43 33.23 2012-06-21 03:11:13.000 173 33365.79 403.16 2304.44 33.23 2012-06-21 03:11:13.000 173 33365.80 403.16 2304.43 33.23 2012-06-21 03:11:15.000 173 33365.74 403.18 2304.52 33.23 2012-06-21 03:11:16.000 173 33365.84 403.20 2304.53 33.23 2012-06-21 03:11:17.000 173 33365.77 403.16 2304.50 33.23 2012-06-21 03:11:18.000 173 33365.81 403.23 2304.46 33.23 2012-06-21 03:11:19.000 173 33365.79 403.19 2304.44 33.23 2012-06-21 03:11:20.000 173 33365.78 403.20 2304.42 33.23 2012-06-21 03:11:21.000 173 33365.77 403.20 2304.48 33.23 2012-06-21 03:11:22.000 173 33365.77 403.19 2304.48 33.23 2012-06-21 03:11:23.000 173 33365.77 403.19 2304.37 33.23 2012-06-21 03:11:24.000 173 33365.79 403.21 2304.51 33.23 2012-06-21 03:11:25.000 173 33365.90 403.25 2304.50 33.23 2012-06-21 03:11:26.000 173 33365.77 403.24 2304.42 33.23 2012-06-21 03:11:27.000 173 33365.69 403.25 2304.49 33.23 2012-06-21 03:11:28.000 173 33365.79 403.20 2304.43 33.23 2012-06-21 03:11:29.000 173 33365.67 403.17 2304.53 33.23 2012-06-21 03:11:30.000 173 33365.84 403.21 2304.47 33.23 2012-06-21 03:11:31.000 173 33365.82 403.19 2304.42 33.23 2012-06-21 03:11:32.000 173 33365.73 403.18 2304.43 33.23 2012-06-21 03:11:33.000 173 33365.75 403.22 2304.47 33.23 2012-06-21 03:11:34.000 173 33365.75 403.19 2304.51 33.23 2012-06-21 03:11:35.000 173 33365.80 403.20 2304.48 33.23 2012-06-21 03:11:36.000 173 33365.78 403.22 2304.43 33.23 2012-06-21 03:11:37.000 173 33365.69 403.19 2304.49 33.23 2012-06-21 03:11:38.000 173 33365.69 403.18 2304.49 33.23 2012-06-21 03:11:39.000 173 33365.77 403.21 2304.66 33.23 2012-06-21 03:11:40.000 173 33365.68 403.21 2304.38 33.23 2012-06-21 03:11:41.000 173 33365.66 403.22 2304.47 33.23 2012-06-21 03:11:42.000 173 33365.68 403.20 2304.55 33.23 2012-06-21 03:11:43.000 173 33365.75 403.19 2304.48 33.23 2012-06-21 03:11:44.000 173 33365.73 403.19 2304.48 33.23 2012-06-21 03:11:45.000 173 33365.75 403.19 2304.53 33.23 2012-06-21 03:11:46.000 173 33365.78 403.18 2304.36 33.23 2012-06-21 03:11:47.000 173 33365.76 403.21 2304.40 33.23 2012-06-21 03:11:48.000 173 33365.80 403.20 2304.39 33.23 2012-06-21 03:11:49.000 173 33365.65 403.23 2304.40 33.23 2012-06-21 03:11:50.000 173 33365.69 403.21 2304.39 33.23 2012-06-21 03:11:51.000 173 33365.76 403.23 2304.41 33.23 2012-06-21 03:11:52.000 173 33365.67 403.19 2304.47 33.23 2012-06-21 03:11:53.000 173 33365.70 403.19 2304.38 33.23 2012-06-21 03:11:54.000 173 33365.72 403.19 2304.52 33.23 2012-06-21 03:11:54.000 173 33365.77 403.15 2304.49 33.23 2012-06-21 03:11:56.000 173 33365.67 403.17 2304.47 33.23 2012-06-21 03:11:57.000 173 33365.67 403.17 2304.49 33.23 2012-06-21 03:11:58.000 173 33365.70 403.19 2304.48 33.23 2012-06-21 03:11:59.000 173 33365.76 403.18 2304.47 33.23 2012-06-21 03:12:00.000 173 33365.72 403.22 2304.48 33.23 2012-06-21 03:12:01.000 173 33365.78 403.20 2304.50 33.23 2012-06-21 03:12:02.000 173 33365.70 403.21 2304.39 33.23 2012-06-21 03:12:03.000 173 33365.76 403.19 2304.48 33.23 2012-06-21 03:12:04.000 173 33365.72 403.17 2304.41 33.23 2012-06-21 03:12:05.000 173 33365.71 403.21 2304.43 33.23 2012-06-21 03:12:06.000 173 33365.68 403.22 2304.46 33.23 2012-06-21 03:12:07.000 173 33365.77 403.21 2304.48 33.23 2012-06-21 03:12:07.000 173 33365.72 403.21 2304.45 33.23 2012-06-21 03:12:09.000 173 33365.68 403.18 2304.48 33.23 2012-06-21 03:12:10.000 173 33365.66 403.21 2304.48 33.23 2012-06-21 03:12:11.000 173 33365.69 403.21 2304.49 33.23 2012-06-21 03:12:12.000 173 33365.66 403.21 2304.46 33.23 2012-06-21 03:12:13.000 173 33365.67 403.18 2304.49 33.23 2012-06-21 03:12:14.000 173 33365.61 403.20 2304.46 33.23 2012-06-21 03:12:15.000 173 33365.62 403.23 2304.40 33.23 2012-06-21 03:12:16.000 173 33365.64 403.25 2304.51 33.23 2012-06-21 03:12:17.000 173 33365.72 403.24 2304.47 33.23 2012-06-21 03:12:18.000 173 33365.64 403.21 2304.49 33.23 2012-06-21 03:12:19.000 173 33365.67 403.26 2304.46 33.23 2012-06-21 03:12:20.000 173 33365.69 403.23 2304.39 33.23 2012-06-21 03:12:21.000 173 33365.71 403.21 2304.49 33.23 2012-06-21 03:12:22.000 173 33365.75 403.24 2304.43 33.23 2012-06-21 03:12:23.000 173 33365.62 403.19 2304.49 33.23 2012-06-21 03:12:24.000 173 33365.65 403.20 2304.58 33.23 2012-06-21 03:12:25.000 173 33365.72 403.20 2304.55 33.23 2012-06-21 03:12:26.000 173 33365.65 403.18 2304.50 33.23 2012-06-21 03:12:27.000 173 33365.69 403.23 2304.47 33.23 2012-06-21 03:12:28.000 173 33365.62 403.23 2304.49 33.23 2012-06-21 03:12:29.000 173 33365.65 403.19 2304.52 33.23 2012-06-21 03:12:30.000 173 33365.74 403.21 2304.52 33.23 2012-06-21 03:12:31.000 173 33365.68 403.22 2304.37 33.23 2012-06-21 03:12:32.000 173 33365.62 403.21 2304.40 33.23 2012-06-21 03:12:33.000 173 33365.70 403.23 2304.51 33.23 2012-06-21 03:12:34.000 173 33365.64 403.20 2304.54 33.23 2012-06-21 03:12:35.000 173 33365.56 403.22 2304.48 33.23 2012-06-21 03:12:36.000 173 33365.65 403.21 2304.47 33.23 2012-06-21 03:12:37.000 173 33365.61 403.24 2304.45 33.23 2012-06-21 03:12:38.000 173 33365.62 403.23 2304.46 33.23 2012-06-21 03:12:39.000 173 33365.68 403.21 2304.46 33.23 2012-06-21 03:12:40.000 173 33365.62 403.25 2304.42 33.23 2012-06-21 03:12:41.000 173 33365.61 403.21 2304.42 33.23 2012-06-21 03:12:42.000 173 33365.65 403.19 2304.48 33.23 2012-06-21 03:12:43.000 173 33365.60 403.25 2304.47 33.23 2012-06-21 03:12:44.000 173 33365.66 403.23 2304.48 33.23 2012-06-21 03:12:45.000 173 33365.68 403.28 2304.45 33.23 2012-06-21 03:12:46.000 173 33365.69 403.28 2304.46 33.23 2012-06-21 03:12:47.000 173 33365.63 403.25 2304.49 33.23 2012-06-21 03:12:48.000 173 33365.58 403.22 2304.41 33.23 2012-06-21 03:12:48.000 173 33365.60 403.21 2304.53 33.23 2012-06-21 03:12:50.000 173 33365.55 403.22 2304.53 33.23 2012-06-21 03:12:51.000 173 33365.67 403.21 2304.43 33.23 2012-06-21 03:12:52.000 173 33365.67 403.22 2304.46 33.23 2012-06-21 03:12:53.000 173 33365.74 403.22 2304.53 33.23 2012-06-21 03:12:54.000 173 33365.66 403.25 2304.51 33.23 2012-06-21 03:12:55.000 173 33365.61 403.25 2304.46 33.23 2012-06-21 03:12:56.000 173 33365.56 403.23 2304.46 33.23 2012-06-21 03:12:57.000 173 33365.71 403.24 2304.46 33.23 2012-06-21 03:12:58.000 173 33365.63 403.29 2304.38 33.23 2012-06-21 03:12:59.000 173 33365.52 403.25 2304.43 33.23 2012-06-21 03:13:00.000 173 33365.61 403.31 2304.44 33.23 2012-06-21 03:13:01.000 173 33365.59 403.29 2304.43 33.23 2012-06-21 03:13:01.000 173 33365.62 403.28 2304.43 33.23 2012-06-21 03:13:03.000 173 33365.69 403.25 2304.50 33.23 2012-06-21 03:13:04.000 173 33365.64 403.26 2304.48 33.23 2012-06-21 03:13:05.000 173 33365.64 403.29 2304.51 33.23 2012-06-21 03:13:06.000 173 33365.55 403.27 2304.42 33.23 2012-06-21 03:13:07.000 173 33365.68 403.27 2304.52 33.23 2012-06-21 03:13:08.000 173 33365.62 403.27 2304.40 33.23 2012-06-21 03:13:09.000 173 33365.66 403.26 2304.43 33.23 2012-06-21 03:13:10.000 173 33365.62 403.27 2304.42 33.23 2012-06-21 03:13:11.000 173 33365.61 403.29 2304.44 33.23 2012-06-21 03:13:12.000 173 33365.58 403.21 2304.52 33.23 2012-06-21 03:13:13.000 173 33365.64 403.27 2304.52 33.23 2012-06-21 03:13:14.000 173 33365.66 403.27 2304.43 33.23 2012-06-21 03:13:15.000 173 33365.55 403.29 2304.45 33.23 2012-06-21 03:13:16.000 173 33365.62 403.27 2304.48 33.23 2012-06-21 03:13:17.000 173 33365.64 403.27 2304.48 33.23 2012-06-21 03:13:18.000 173 33365.61 403.28 2304.45 33.23 2012-06-21 03:13:19.000 173 33365.58 403.29 2304.46 33.23 2012-06-21 03:13:20.000 173 33365.65 403.27 2304.40 33.23 2012-06-21 03:13:21.000 173 33365.62 403.29 2304.51 33.23 2012-06-21 03:13:22.000 173 33365.68 403.25 2304.48 33.23 2012-06-21 03:13:23.000 173 33365.68 403.29 2304.41 33.23 2012-06-21 03:13:24.000 173 33365.55 403.28 2304.45 33.23 2012-06-21 03:13:25.000 173 33365.74 403.32 2304.49 33.23 2012-06-21 03:13:26.000 173 33365.65 403.29 2304.49 33.23 2012-06-21 03:13:27.000 173 33365.72 403.27 2304.49 33.23 2012-06-21 03:13:28.000 173 33365.60 403.27 2304.53 33.23 2012-06-21 03:13:29.000 173 33365.67 403.29 2304.48 33.23 2012-06-21 03:13:30.000 173 33365.52 403.27 2304.45 33.23 2012-06-21 03:13:31.000 173 33365.67 403.33 2304.43 33.23 2012-06-21 03:13:32.000 173 33365.61 403.29 2304.45 33.23 2012-06-21 03:13:33.000 173 33365.55 403.31 2304.56 33.23 2012-06-21 03:13:34.000 173 33365.61 403.28 2304.51 33.23 2012-06-21 03:13:35.000 173 33365.67 403.28 2304.48 33.23 2012-06-21 03:13:36.000 173 33365.68 403.32 2304.54 33.23 2012-06-21 03:13:37.000 173 33365.67 403.31 2304.51 33.23 2012-06-21 03:13:38.000 173 33365.62 403.28 2304.51 33.23 2012-06-21 03:13:39.000 173 33365.64 403.30 2304.48 33.23 2012-06-21 03:13:40.000 173 33365.57 403.26 2304.42 33.23 2012-06-21 03:13:41.000 173 33365.55 403.33 2304.48 33.23 2012-06-21 03:13:42.000 173 33365.59 403.28 2304.45 33.23 2012-06-21 03:13:42.000 173 33365.54 403.31 2304.51 33.23 2012-06-21 03:13:44.000 173 33365.58 403.35 2304.51 33.23 2012-06-21 03:13:45.000 173 33365.58 403.32 2304.46 33.23 2012-06-21 03:13:46.000 173 33365.53 403.30 2304.44 33.23 2012-06-21 03:13:47.000 173 33365.59 403.31 2304.48 33.23 2012-06-21 03:13:48.000 173 33365.57 403.40 2304.40 33.23 2012-06-21 03:13:49.000 173 33365.58 403.36 2304.53 33.23 2012-06-21 03:13:50.000 173 33365.50 403.32 2304.49 33.23 2012-06-21 03:13:51.000 173 33365.65 403.35 2304.50 33.23 2012-06-21 03:13:52.000 173 33365.64 403.29 2304.43 33.23 2012-06-21 03:13:53.000 173 33365.51 403.30 2304.50 33.23 2012-06-21 03:13:54.000 173 33365.69 403.30 2304.58 33.23 2012-06-21 03:13:55.000 173 33365.53 403.32 2304.43 33.23 2012-06-21 03:13:55.000 173 33365.56 403.34 2304.48 33.23 2012-06-21 03:13:57.000 173 33365.65 403.31 2304.48 33.23 2012-06-21 03:13:58.000 173 33365.54 403.32 2304.48 33.23 2012-06-21 03:13:59.000 173 33365.61 403.30 2304.53 33.23 2012-06-21 03:14:00.000 173 33365.56 403.37 2304.50 33.23 2012-06-21 03:14:01.000 173 33365.61 403.32 2304.51 33.23 2012-06-21 03:14:02.000 173 33365.62 403.33 2304.55 33.23 2012-06-21 03:14:03.000 173 33365.59 403.33 2304.52 33.23 2012-06-21 03:14:04.000 173 33365.64 403.37 2304.45 33.23 2012-06-21 03:14:05.000 173 33365.55 403.36 2304.48 33.23 2012-06-21 03:14:06.000 173 33365.72 403.36 2304.53 33.23 2012-06-21 03:14:07.000 173 33365.52 403.42 2304.52 33.23 2012-06-21 03:14:08.000 173 33365.58 403.35 2304.53 33.23 2012-06-21 03:14:09.000 173 33365.50 403.36 2304.53 33.23 2012-06-21 03:14:10.000 173 33365.54 403.35 2304.49 33.23 2012-06-21 03:14:11.000 173 33365.53 403.30 2304.45 33.23 2012-06-21 03:14:12.000 173 33365.52 403.31 2304.53 33.23 2012-06-21 03:14:13.000 173 33365.56 403.39 2304.49 33.23 2012-06-21 03:14:14.000 173 33365.55 403.34 2304.45 33.23 2012-06-21 03:14:15.000 173 33365.51 403.32 2304.46 33.23 2012-06-21 03:14:16.000 173 33365.62 403.34 2304.50 33.23 2012-06-21 03:14:17.000 173 33365.59 403.35 2304.54 33.23 2012-06-21 03:14:18.000 173 33365.59 403.30 2304.52 33.23 2012-06-21 03:14:19.000 173 33365.52 403.36 2304.49 33.23 2012-06-21 03:14:20.000 173 33365.61 403.34 2304.52 33.23 2012-06-21 03:14:21.000 173 33365.66 403.36 2304.48 33.23 2012-06-21 03:14:22.000 173 33365.59 403.34 2304.50 33.23 2012-06-21 03:14:23.000 173 33365.58 403.34 2304.57 33.23 2012-06-21 03:14:24.000 173 33365.54 403.37 2304.46 33.23 2012-06-21 03:14:25.000 173 33365.68 403.36 2304.40 33.23 2012-06-21 03:14:26.000 173 33365.63 403.36 2304.46 33.23 2012-06-21 03:14:27.000 173 33365.50 403.36 2304.51 33.23 2012-06-21 03:14:28.000 173 33365.59 403.37 2304.44 33.23 2012-06-21 03:14:29.000 173 33365.49 403.36 2304.53 33.23 2012-06-21 03:14:30.000 173 33365.61 403.35 2304.52 33.23 2012-06-21 03:14:31.000 173 33365.61 403.37 2304.51 33.23 2012-06-21 03:14:32.000 173 33365.61 403.37 2304.43 33.23 2012-06-21 03:14:33.000 173 33365.65 403.35 2304.50 33.23 2012-06-21 03:14:34.000 173 33365.57 403.34 2304.46 33.23 2012-06-21 03:14:35.000 173 33365.60 403.36 2304.51 33.23 2012-06-21 03:14:36.000 173 33365.64 403.36 2304.53 33.23 2012-06-21 03:14:36.000 173 33365.64 403.33 2304.42 33.23 2012-06-21 03:14:38.000 173 33365.60 403.33 2304.43 33.23 2012-06-21 03:14:39.000 173 33365.57 403.37 2304.46 33.23 2012-06-21 03:14:40.000 173 33365.55 403.39 2304.52 33.23 2012-06-21 03:14:41.000 173 33365.53 403.34 2304.52 33.23 2012-06-21 03:14:42.000 173 33365.63 403.40 2304.52 33.23 2012-06-21 03:14:43.000 173 33365.60 403.37 2304.41 33.23 2012-06-21 03:14:44.000 173 33365.56 403.32 2304.49 33.23 2012-06-21 03:14:45.000 173 33365.66 403.40 2304.52 33.23 2012-06-21 03:14:46.000 173 33365.55 403.40 2304.55 33.23 2012-06-21 03:14:47.000 173 33365.55 403.38 2304.44 33.23 2012-06-21 03:14:48.000 173 33365.49 403.40 2304.53 33.23 2012-06-21 03:14:49.000 173 33365.58 403.39 2304.55 33.23 2012-06-21 03:14:49.000 173 33365.49 403.37 2304.49 33.23 2012-06-21 03:14:51.000 173 33365.49 403.40 2304.50 33.23 2012-06-21 03:14:52.000 173 33365.58 403.34 2304.52 33.23 2012-06-21 03:14:53.000 173 33365.57 403.40 2304.57 33.23 2012-06-21 03:14:54.000 173 33365.52 403.38 2304.48 33.23 2012-06-21 03:14:55.000 173 33365.54 403.37 2304.53 33.23 2012-06-21 03:14:56.000 173 33365.43 403.34 2304.47 33.23 2012-06-21 03:14:57.000 173 33365.55 403.40 2304.52 33.23 2012-06-21 03:14:58.000 173 33365.48 403.38 2304.48 33.23 2012-06-21 03:14:59.000 173 33365.55 403.40 2304.46 33.23 2012-06-21 03:15:00.000 173 33365.50 403.34 2304.50 33.23 2012-06-21 03:15:01.000 173 33365.56 403.38 2304.50 33.23 2012-06-21 03:15:02.000 173 33365.49 403.36 2304.52 33.23 2012-06-21 03:15:03.000 173 33365.59 403.38 2304.53 33.23 2012-06-21 03:15:04.000 173 33365.55 403.38 2304.54 33.23 2012-06-21 03:15:05.000 173 33365.52 403.34 2304.59 33.23 2012-06-21 03:15:06.000 173 33365.46 403.35 2304.52 33.23 2012-06-21 03:15:07.000 173 33365.62 403.37 2304.45 33.23 2012-06-21 03:15:08.000 173 33365.48 403.40 2304.46 33.23 2012-06-21 03:15:09.000 173 33365.53 403.36 2304.53 33.23 2012-06-21 03:15:10.000 173 33365.54 403.42 2304.55 33.23 2012-06-21 03:15:11.000 173 33365.45 403.35 2304.45 33.23 2012-06-21 03:15:12.000 173 33365.59 403.37 2304.55 33.23 2012-06-21 03:15:13.000 173 33365.55 403.40 2304.52 33.23 2012-06-21 03:15:14.000 173 33365.53 403.36 2304.53 33.23 2012-06-21 03:15:15.000 173 33365.51 403.36 2304.45 33.23 2012-06-21 03:15:16.000 173 33365.52 403.33 2304.60 33.23 2012-06-21 03:15:17.000 173 33365.50 403.37 2304.48 33.23 2012-06-21 03:15:18.000 173 33365.50 403.38 2304.53 33.23 2012-06-21 03:15:19.000 173 33365.46 403.36 2304.52 33.23 2012-06-21 03:15:20.000 173 33365.46 403.37 2304.50 33.23 2012-06-21 03:15:21.000 173 33365.50 403.38 2304.61 33.23 2012-06-21 03:15:22.000 173 33365.47 403.38 2304.43 33.23 2012-06-21 03:15:23.000 173 33365.43 403.42 2304.55 33.23 2012-06-21 03:15:24.000 173 33365.52 403.39 2304.51 33.23 2012-06-21 03:15:25.000 173 33365.55 403.44 2304.49 33.23 2012-06-21 03:15:26.000 173 33365.57 403.37 2304.45 33.23 2012-06-21 03:15:27.000 173 33365.50 403.38 2304.55 33.23 2012-06-21 03:15:28.000 173 33365.56 403.38 2304.53 33.23 2012-06-21 03:15:29.000 173 33365.44 403.41 2304.48 33.23 2012-06-21 03:15:30.000 173 33365.47 403.38 2304.55 33.23 2012-06-21 03:15:30.000 173 33365.50 403.42 2304.56 33.23 2012-06-21 03:15:32.000 173 33365.47 403.41 2304.52 33.23 2012-06-21 03:15:33.000 173 33365.53 403.40 2304.47 33.23 2012-06-21 03:15:34.000 173 33365.50 403.38 2304.50 33.23 2012-06-21 03:15:35.000 173 33365.43 403.44 2304.52 33.23 2012-06-21 03:15:36.000 173 33365.54 403.41 2304.44 33.23 2012-06-21 03:15:37.000 173 33365.44 403.40 2304.57 33.23 2012-06-21 03:15:38.000 173 33365.45 403.44 2304.48 33.23 2012-06-21 03:15:39.000 173 33365.47 403.42 2304.45 33.23 2012-06-21 03:15:40.000 173 33365.48 403.41 2304.51 33.23 2012-06-21 03:15:41.000 173 33365.46 403.43 2304.53 33.23 2012-06-21 03:15:42.000 173 33365.41 403.41 2304.48 33.23 2012-06-21 03:15:43.000 173 33365.49 403.40 2304.47 33.23 2012-06-21 03:15:43.000 173 33365.49 403.44 2304.49 33.23 2012-06-21 03:15:45.000 173 33365.39 403.43 2304.51 33.23 2012-06-21 03:15:46.000 173 33365.46 403.44 2304.51 33.23 2012-06-21 03:15:47.000 173 33365.40 403.39 2304.46 33.23 2012-06-21 03:15:48.000 173 33365.45 403.41 2304.54 33.23 2012-06-21 03:15:49.000 173 33365.40 403.42 2304.48 33.23 2012-06-21 03:15:50.000 173 33365.52 403.42 2304.46 33.23 2012-06-21 03:15:51.000 173 33365.36 403.40 2304.46 33.23 2012-06-21 03:15:52.000 173 33365.48 403.40 2304.54 33.23 2012-06-21 03:15:53.000 173 33365.52 403.40 2304.49 33.23 2012-06-21 03:15:54.000 173 33365.43 403.38 2304.51 33.23 2012-06-21 03:15:55.000 173 33365.37 403.39 2304.42 33.23 2012-06-21 03:15:56.000 173 33365.50 403.37 2304.46 33.23 2012-06-21 03:15:57.000 173 33365.49 403.38 2304.51 33.23 2012-06-21 03:15:58.000 173 33365.40 403.44 2304.52 33.23 2012-06-21 03:15:59.000 173 33365.38 403.42 2304.49 33.23 2012-06-21 03:16:00.000 173 33365.43 403.41 2304.43 33.23 2012-06-21 03:16:01.000 173 33365.40 403.42 2304.50 33.23 2012-06-21 03:16:02.000 173 33365.48 403.42 2304.51 33.23 2012-06-21 03:16:03.000 173 33365.36 403.41 2304.45 33.23 2012-06-21 03:16:04.000 173 33365.39 403.42 2304.53 33.23 2012-06-21 03:16:05.000 173 33365.37 403.41 2304.53 33.23 2012-06-21 03:16:06.000 173 33365.36 403.41 2304.52 33.23 2012-06-21 03:16:07.000 173 33365.43 403.39 2304.56 33.23 2012-06-21 03:16:08.000 173 33365.38 403.39 2304.48 33.23 2012-06-21 03:16:09.000 173 33365.43 403.37 2304.45 33.23 2012-06-21 03:16:10.000 173 33365.39 403.40 2304.51 33.23 2012-06-21 03:16:11.000 173 33365.38 403.38 2304.47 33.23 2012-06-21 03:16:12.000 173 33365.39 403.41 2304.60 33.23 2012-06-21 03:16:13.000 173 33365.41 403.40 2304.57 33.23 2012-06-21 03:16:14.000 173 33365.44 403.42 2304.47 33.23 2012-06-21 03:16:15.000 173 33365.40 403.41 2304.51 33.23 2012-06-21 03:16:16.000 173 33365.39 403.44 2304.57 33.23 2012-06-21 03:16:17.000 173 33365.33 403.42 2304.47 33.23 2012-06-21 03:16:18.000 173 33365.36 403.43 2304.54 33.23 2012-06-21 03:16:19.000 173 33365.40 403.40 2304.47 33.23 2012-06-21 03:16:20.000 173 33365.39 403.44 2304.46 33.23 2012-06-21 03:16:21.000 173 33365.43 403.41 2304.46 33.23 2012-06-21 03:16:22.000 173 33365.34 403.42 2304.54 33.23 2012-06-21 03:16:23.000 173 33365.39 403.40 2304.60 33.23 2012-06-21 03:16:24.000 173 33365.43 403.43 2304.42 33.23 2012-06-21 03:16:24.000 173 33365.39 403.39 2304.47 33.23 2012-06-21 03:16:26.000 173 33365.43 403.36 2304.53 33.23 2012-06-21 03:16:27.000 173 33365.43 403.41 2304.51 33.23 2012-06-21 03:16:28.000 173 33365.34 403.41 2304.51 33.23 2012-06-21 03:16:29.000 173 33365.33 403.40 2304.53 33.23 2012-06-21 03:16:30.000 173 33365.39 403.41 2304.51 33.23 2012-06-21 03:16:31.000 173 33365.28 403.42 2304.48 33.23 2012-06-21 03:16:32.000 173 33365.32 403.41 2304.49 33.23 2012-06-21 03:16:33.000 173 33365.40 403.41 2304.49 33.23 2012-06-21 03:16:34.000 173 33365.37 403.41 2304.52 33.23 2012-06-21 03:16:35.000 173 33365.37 403.43 2304.48 33.23 2012-06-21 03:16:36.000 173 33365.44 403.42 2304.50 33.23 2012-06-21 03:16:37.000 173 33365.36 403.40 2304.44 33.23 2012-06-21 03:16:37.000 173 33365.44 403.42 2304.51 33.23 2012-06-21 03:16:39.000 173 33365.34 403.41 2304.48 33.23 2012-06-21 03:16:40.000 173 33365.35 403.44 2304.52 33.23 2012-06-21 03:16:41.000 173 33365.40 403.44 2304.53 33.23 2012-06-21 03:16:42.000 173 33365.34 403.42 2304.58 33.23 2012-06-21 03:16:43.000 173 33365.43 403.50 2304.53 33.23 2012-06-21 03:16:44.000 173 33365.40 403.44 2304.53 33.23 2012-06-21 03:16:45.000 173 33365.43 403.42 2304.50 33.23 2012-06-21 03:16:46.000 173 33365.49 403.44 2304.53 33.23 2012-06-21 03:16:47.000 173 33365.39 403.42 2304.55 33.23 2012-06-21 03:16:48.000 173 33365.30 403.41 2304.48 33.23 2012-06-21 03:16:49.000 173 33365.37 403.39 2304.48 33.23 2012-06-21 03:16:50.000 173 33365.39 403.44 2304.53 33.23 2012-06-21 03:16:51.000 173 33365.33 403.43 2304.50 33.23 2012-06-21 03:16:52.000 173 33365.30 403.39 2304.56 33.23 2012-06-21 03:16:53.000 173 33365.38 403.39 2304.46 33.23 2012-06-21 03:16:54.000 173 33365.38 403.44 2304.48 33.23 2012-06-21 03:16:55.000 173 33365.46 403.42 2304.49 33.23 2012-06-21 03:16:56.000 173 33365.43 403.42 2304.47 33.23 2012-06-21 03:16:57.000 173 33365.43 403.43 2304.55 33.23 2012-06-21 03:16:58.000 173 33365.35 403.46 2304.49 33.23 2012-06-21 03:16:59.000 173 33365.36 403.47 2304.60 33.23 2012-06-21 03:17:00.000 173 33365.36 403.48 2304.46 33.23 2012-06-21 03:17:01.000 173 33365.36 403.45 2304.55 33.23 2012-06-21 03:17:02.000 173 33365.31 403.44 2304.48 33.23 2012-06-21 03:17:03.000 173 33365.33 403.45 2304.53 33.23 2012-06-21 03:17:04.000 173 33365.37 403.44 2304.48 33.23 2012-06-21 03:17:05.000 173 33365.31 403.46 2304.51 33.23 2012-06-21 03:17:06.000 173 33365.34 403.50 2304.59 33.23 2012-06-21 03:17:07.000 173 33365.39 403.45 2304.59 33.23 2012-06-21 03:17:08.000 173 33365.30 403.48 2304.49 33.23 2012-06-21 03:17:09.000 173 33365.40 403.45 2304.45 33.23 2012-06-21 03:17:10.000 173 33365.33 403.46 2304.58 33.23 2012-06-21 03:17:11.000 173 33365.40 403.46 2304.57 33.23 2012-06-21 03:17:12.000 173 33365.38 403.49 2304.51 33.23 2012-06-21 03:17:13.000 173 33365.34 403.48 2304.52 33.23 2012-06-21 03:17:14.000 173 33365.20 403.51 2304.54 33.23 2012-06-21 03:17:15.000 173 33365.32 403.48 2304.52 33.23 2012-06-21 03:17:16.000 173 33365.38 403.52 2304.55 33.23 2012-06-21 03:17:17.000 173 33365.33 403.49 2304.51 33.23 2012-06-21 03:17:18.000 173 33365.34 403.47 2304.54 33.23 2012-06-21 03:17:18.000 173 33365.34 403.44 2304.49 33.23 2012-06-21 03:17:20.000 173 33365.36 403.46 2304.54 33.23 2012-06-21 03:17:21.000 173 33365.42 403.46 2304.56 33.23 2012-06-21 03:17:22.000 173 33365.40 403.48 2304.58 33.23 2012-06-21 03:17:23.000 173 33365.27 403.47 2304.59 33.23 2012-06-21 03:17:24.000 173 33365.36 403.45 2304.52 33.23 2012-06-21 03:17:25.000 173 33365.24 403.48 2304.46 33.23 2012-06-21 03:17:26.000 173 33365.49 403.50 2304.54 33.23 2012-06-21 03:17:27.000 173 33365.36 403.47 2304.57 33.23 2012-06-21 03:17:28.000 173 33365.33 403.46 2304.49 33.23 2012-06-21 03:17:29.000 173 33365.28 403.50 2304.54 33.23 2012-06-21 03:17:30.000 173 33365.28 403.50 2304.59 33.23 2012-06-21 03:17:31.000 173 33365.35 403.50 2304.51 33.23 2012-06-21 03:17:31.000 173 33365.28 403.45 2304.51 33.23 2012-06-21 03:17:33.000 173 33365.28 403.43 2304.51 33.23 2012-06-21 03:17:34.000 173 33365.39 403.46 2304.54 33.23 2012-06-21 03:17:35.000 173 33365.37 403.45 2304.49 33.23 2012-06-21 03:17:36.000 173 33365.37 403.46 2304.46 33.23 2012-06-21 03:17:37.000 173 33365.33 403.46 2304.48 33.23 2012-06-21 03:17:38.000 173 33365.43 403.49 2304.49 33.23 2012-06-21 03:17:39.000 173 33365.37 403.44 2304.42 33.23 2012-06-21 03:17:40.000 173 33365.34 403.51 2304.53 33.23 2012-06-21 03:17:41.000 173 33365.37 403.48 2304.57 33.23 2012-06-21 03:17:42.000 173 33365.43 403.51 2304.49 33.23 2012-06-21 03:17:43.000 173 33365.37 403.49 2304.49 33.23 2012-06-21 03:17:44.000 173 33365.43 403.46 2304.57 33.23 2012-06-21 03:17:45.000 173 33365.39 403.45 2304.53 33.23 2012-06-21 03:17:46.000 173 33365.32 403.48 2304.56 33.23 2012-06-21 03:17:47.000 173 33365.31 403.52 2304.55 33.23 2012-06-21 03:17:48.000 173 33365.30 403.49 2304.56 33.23 2012-06-21 03:17:49.000 173 33365.44 403.47 2304.44 33.23 2012-06-21 03:17:50.000 173 33365.35 403.52 2304.62 33.23 2012-06-21 03:17:51.000 173 33365.27 403.48 2304.55 33.23 2012-06-21 03:17:52.000 173 33365.31 403.51 2304.46 33.23 2012-06-21 03:17:53.000 173 33365.43 403.44 2304.59 33.23 2012-06-21 03:17:54.000 173 33365.29 403.55 2304.44 33.23 2012-06-21 03:17:55.000 173 33365.33 403.49 2304.50 33.23 2012-06-21 03:17:56.000 173 33365.40 403.49 2304.46 33.23 2012-06-21 03:17:57.000 173 33365.37 403.48 2304.48 33.23 2012-06-21 03:17:58.000 173 33365.37 403.50 2304.48 33.23 2012-06-21 03:17:59.000 173 33365.46 403.54 2304.53 33.23 2012-06-21 03:18:00.000 173 33365.45 403.52 2304.43 33.23 2012-06-21 03:18:01.000 173 33365.35 403.49 2304.46 33.23 2012-06-21 03:18:02.000 173 33365.23 403.50 2304.52 33.23 2012-06-21 03:18:03.000 173 33365.32 403.51 2304.50 33.23 2012-06-21 03:18:04.000 173 33365.31 403.56 2304.53 33.23 2012-06-21 03:18:05.000 173 33365.37 403.57 2304.51 33.23 2012-06-21 03:18:06.000 173 33365.43 403.50 2304.46 33.23 2012-06-21 03:18:07.000 173 33365.36 403.49 2304.40 33.23 2012-06-21 03:18:08.000 173 33365.27 403.55 2304.51 33.23 2012-06-21 03:18:09.000 173 33365.37 403.57 2304.51 33.23 2012-06-21 03:18:10.000 173 33365.34 403.50 2304.49 33.23 2012-06-21 03:18:11.000 173 33365.37 403.48 2304.47 33.23 2012-06-21 03:18:12.000 173 33365.23 403.49 2304.53 33.23 2012-06-21 03:18:12.000 173 33365.48 403.51 2304.52 33.23 2012-06-21 03:18:14.000 173 33365.29 403.53 2304.47 33.23 2012-06-21 03:18:15.000 173 33365.34 403.50 2304.55 33.23 2012-06-21 03:18:16.000 173 33365.42 403.48 2304.52 33.23 2012-06-21 03:18:17.000 173 33365.43 403.51 2304.51 33.23 2012-06-21 03:18:18.000 173 33365.37 403.52 2304.52 33.23 2012-06-21 03:18:19.000 173 33365.27 403.57 2304.46 33.23 2012-06-21 03:18:20.000 173 33365.34 403.54 2304.50 33.23 2012-06-21 03:18:21.000 173 33365.35 403.53 2304.53 33.23 2012-06-21 03:18:22.000 173 33365.38 403.52 2304.53 33.23 2012-06-21 03:18:23.000 173 33365.31 403.52 2304.50 33.23 2012-06-21 03:18:24.000 173 33365.35 403.51 2304.45 33.23 2012-06-21 03:18:25.000 173 33365.27 403.52 2304.61 33.23 2012-06-21 03:18:25.000 173 33365.43 403.50 2304.47 33.23 2012-06-21 03:18:27.000 173 33365.35 403.50 2304.46 33.23 2012-06-21 03:18:28.000 173 33365.39 403.54 2304.56 33.23 2012-06-21 03:18:29.000 173 33365.38 403.55 2304.46 33.23 2012-06-21 03:18:30.000 173 33365.39 403.57 2304.53 33.23 2012-06-21 03:18:31.000 173 33365.35 403.55 2304.52 33.23 2012-06-21 03:18:32.000 173 33365.46 403.54 2304.49 33.23 2012-06-21 03:18:33.000 173 33365.37 403.54 2304.53 33.23 2012-06-21 03:18:34.000 173 33365.38 403.55 2304.53 33.23 2012-06-21 03:18:35.000 173 33365.37 403.52 2304.54 33.23 2012-06-21 03:18:36.000 173 33365.42 403.54 2304.57 33.23 2012-06-21 03:18:37.000 173 33365.44 403.55 2304.57 33.23 2012-06-21 03:18:38.000 173 33365.32 403.56 2304.51 33.23 2012-06-21 03:18:39.000 173 33365.40 403.54 2304.47 33.23 2012-06-21 03:18:40.000 173 33365.30 403.56 2304.58 33.23 2012-06-21 03:18:41.000 173 33365.36 403.57 2304.49 33.23 2012-06-21 03:18:42.000 173 33365.41 403.58 2304.55 33.23 2012-06-21 03:18:43.000 173 33365.24 403.49 2304.46 33.23 2012-06-21 03:18:44.000 173 33365.37 403.52 2304.55 33.23 2012-06-21 03:18:45.000 173 33365.30 403.52 2304.53 33.23 2012-06-21 03:18:46.000 173 33365.34 403.52 2304.62 33.23 2012-06-21 03:18:47.000 173 33365.30 403.56 2304.51 33.23 2012-06-21 03:18:48.000 173 33365.28 403.54 2304.53 33.23 2012-06-21 03:18:49.000 173 33365.40 403.53 2304.57 33.23 2012-06-21 03:18:50.000 173 33365.36 403.58 2304.59 33.23 2012-06-21 03:18:51.000 173 33365.29 403.56 2304.56 33.23 2012-06-21 03:18:52.000 173 33365.38 403.53 2304.52 33.23 2012-06-21 03:18:53.000 173 33365.30 403.60 2304.56 33.23 2012-06-21 03:18:54.000 173 33365.35 403.56 2304.47 33.23 2012-06-21 03:18:55.000 173 33365.42 403.53 2304.45 33.23 2012-06-21 03:18:56.000 173 33365.28 403.60 2304.58 33.23 2012-06-21 03:18:57.000 173 33365.40 403.61 2304.52 33.23 2012-06-21 03:18:58.000 173 33365.28 403.58 2304.53 33.23 2012-06-21 03:18:59.000 173 33365.27 403.58 2304.58 33.23 2012-06-21 03:19:00.000 173 33365.27 403.59 2304.53 33.23 2012-06-21 03:19:01.000 173 33365.37 403.56 2304.48 33.23 2012-06-21 03:19:02.000 173 33365.29 403.57 2304.55 33.23 2012-06-21 03:19:03.000 173 33365.30 403.58 2304.57 33.23 2012-06-21 03:19:04.000 173 33365.29 403.58 2304.53 33.23 2012-06-21 03:19:05.000 173 33365.34 403.60 2304.46 33.23 2012-06-21 03:19:06.000 173 33365.25 403.58 2304.53 33.23 2012-06-21 03:19:06.000 173 33365.40 403.60 2304.52 33.23 2012-06-21 03:19:08.000 173 33365.16 403.61 2304.48 33.23 2012-06-21 03:19:09.000 173 33365.28 403.59 2304.50 33.23 2012-06-21 03:19:10.000 173 33365.32 403.60 2304.49 33.23 2012-06-21 03:19:11.000 173 33365.33 403.56 2304.49 33.23 2012-06-21 03:19:12.000 173 33365.37 403.57 2304.58 33.23 2012-06-21 03:19:13.000 173 33365.24 403.56 2304.49 33.23 2012-06-21 03:19:14.000 173 33365.33 403.59 2304.55 33.23 2012-06-21 03:19:15.000 173 33365.30 403.63 2304.52 33.23 2012-06-21 03:19:16.000 173 33365.30 403.58 2304.43 33.23 2012-06-21 03:19:17.000 173 33365.28 403.58 2304.47 33.23 2012-06-21 03:19:18.000 173 33365.27 403.60 2304.53 33.23 2012-06-21 03:19:19.000 173 33365.27 403.57 2304.57 33.23 2012-06-21 03:19:19.000 173 33365.32 403.58 2304.49 33.23 2012-06-21 03:19:21.000 173 33365.28 403.58 2304.52 33.23 2012-06-21 03:19:22.000 173 33365.33 403.59 2304.50 33.23 2012-06-21 03:19:23.000 173 33365.38 403.56 2304.57 33.23 2012-06-21 03:19:24.000 173 33365.38 403.63 2304.55 33.23 2012-06-21 03:19:25.000 173 33365.33 403.62 2304.53 33.23 2012-06-21 03:19:26.000 173 33365.37 403.62 2304.58 33.23 2012-06-21 03:19:27.000 173 33365.35 403.61 2304.53 33.23 2012-06-21 03:19:28.000 173 33365.30 403.62 2304.56 33.23 2012-06-21 03:19:29.000 173 33365.33 403.62 2304.53 33.23 2012-06-21 03:19:30.000 173 33365.34 403.62 2304.50 33.23 2012-06-21 03:19:31.000 173 33365.43 403.62 2304.60 33.23 2012-06-21 03:19:32.000 173 33365.30 403.67 2304.55 33.23 2012-06-21 03:19:33.000 173 33365.33 403.65 2304.49 33.23 2012-06-21 03:19:34.000 173 33365.33 403.59 2304.48 33.23 2012-06-21 03:19:35.000 173 33365.31 403.63 2304.43 33.23 2012-06-21 03:19:36.000 173 33365.35 403.62 2304.52 33.23 2012-06-21 03:19:37.000 173 33365.30 403.60 2304.48 33.23 2012-06-21 03:19:38.000 173 33365.35 403.63 2304.49 33.23 2012-06-21 03:19:39.000 173 33365.33 403.61 2304.51 33.23 2012-06-21 03:19:40.000 173 33365.32 403.64 2304.54 33.23 2012-06-21 03:19:41.000 173 33365.26 403.64 2304.53 33.23 2012-06-21 03:19:42.000 173 33365.24 403.61 2304.49 33.23 2012-06-21 03:19:43.000 173 33365.30 403.56 2304.55 33.23 2012-06-21 03:19:44.000 173 33365.39 403.62 2304.51 33.23 2012-06-21 03:19:45.000 173 33365.40 403.62 2304.51 33.23 2012-06-21 03:19:46.000 173 33365.24 403.65 2304.45 33.23 2012-06-21 03:19:47.000 173 33365.35 403.63 2304.50 33.23 2012-06-21 03:19:48.000 173 33365.25 403.63 2304.43 33.23 2012-06-21 03:19:49.000 173 33365.24 403.62 2304.63 33.23 2012-06-21 03:19:50.000 173 33365.37 403.64 2304.59 33.23 2012-06-21 03:19:51.000 173 33365.37 403.61 2304.55 33.23 2012-06-21 03:19:52.000 173 33365.30 403.62 2304.57 33.23 2012-06-21 03:19:53.000 173 33365.30 403.63 2304.57 33.23 2012-06-21 03:19:54.000 173 33365.36 403.62 2304.46 33.23 2012-06-21 03:19:55.000 173 33365.22 403.62 2304.49 33.23 2012-06-21 03:19:56.000 173 33365.30 403.62 2304.51 33.23 2012-06-21 03:19:57.000 173 33365.28 403.58 2304.49 33.23 2012-06-21 03:19:58.000 173 33365.27 403.61 2304.58 33.23 2012-06-21 03:19:59.000 173 33365.23 403.61 2304.46 33.23 2012-06-21 03:20:00.000 173 33365.27 403.61 2304.49 33.23 2012-06-21 03:20:00.000 173 33365.46 403.63 2304.53 33.23 2012-06-21 03:20:02.000 173 33365.22 403.62 2304.54 33.23 2012-06-21 03:20:03.000 173 33365.28 403.64 2304.51 33.23 2012-06-21 03:20:04.000 173 33365.35 403.61 2304.54 33.23 2012-06-21 03:20:05.000 173 33365.34 403.63 2304.53 33.23 2012-06-21 03:20:06.000 173 33365.28 403.60 2304.61 33.23 2012-06-21 03:20:07.000 173 33365.31 403.63 2304.61 33.23 2012-06-21 03:20:08.000 173 33365.28 403.60 2304.52 33.23 2012-06-21 03:20:09.000 173 33365.34 403.62 2304.53 33.23 2012-06-21 03:20:10.000 173 33365.32 403.63 2304.49 33.23 2012-06-21 03:20:11.000 173 33365.31 403.67 2304.49 33.23 2012-06-21 03:20:12.000 173 33365.40 403.63 2304.58 33.23 2012-06-21 03:20:13.000 173 33365.35 403.60 2304.47 33.23 2012-06-21 03:20:13.000 173 33365.38 403.60 2304.54 33.23 2012-06-21 03:20:15.000 173 33365.34 403.62 2304.50 33.23 2012-06-21 03:20:16.000 173 33365.29 403.60 2304.55 33.23 2012-06-21 03:20:17.000 173 33365.27 403.62 2304.53 33.23 2012-06-21 03:20:18.000 173 33365.34 403.61 2304.58 33.23 2012-06-21 03:20:19.000 173 33365.28 403.62 2304.62 33.23 2012-06-21 03:20:20.000 173 33365.36 403.62 2304.51 33.23 2012-06-21 03:20:21.000 173 33365.28 403.60 2304.57 33.23 2012-06-21 03:20:22.000 173 33365.30 403.63 2304.63 33.23 2012-06-21 03:20:23.000 173 33365.28 403.66 2304.58 33.23 2012-06-21 03:20:24.000 173 33365.32 403.66 2304.55 33.23 2012-06-21 03:20:25.000 173 33365.34 403.64 2304.56 33.23 2012-06-21 03:20:26.000 173 33365.17 403.63 2304.58 33.23 2012-06-21 03:20:27.000 173 33365.33 403.62 2304.58 33.23 2012-06-21 03:20:28.000 173 33365.31 403.65 2304.54 33.23 2012-06-21 03:20:29.000 173 33365.25 403.63 2304.58 33.23 2012-06-21 03:20:30.000 173 33365.30 403.62 2304.48 33.23 2012-06-21 03:20:31.000 173 33365.33 403.62 2304.52 33.23 2012-06-21 03:20:32.000 173 33365.32 403.62 2304.51 33.23 2012-06-21 03:20:33.000 173 33365.33 403.63 2304.50 33.24 2012-06-21 03:20:34.000 173 33365.37 403.62 2304.56 33.23 2012-06-21 03:20:35.000 173 33365.28 403.63 2304.58 33.23 2012-06-21 03:20:36.000 173 33365.30 403.60 2304.53 33.23 2012-06-21 03:20:37.000 173 33365.34 403.64 2304.48 33.23 2012-06-21 03:20:38.000 173 33365.25 403.67 2304.59 33.23 2012-06-21 03:20:39.000 173 33365.28 403.65 2304.53 33.23 2012-06-21 03:20:40.000 173 33365.31 403.63 2304.67 33.23 2012-06-21 03:20:41.000 173 33365.34 403.60 2304.58 33.23 2012-06-21 03:20:42.000 173 33365.28 403.59 2304.53 33.23 2012-06-21 03:20:43.000 173 33365.24 403.63 2304.57 33.23 2012-06-21 03:20:44.000 173 33365.31 403.62 2304.53 33.23 2012-06-21 03:20:45.000 173 33365.19 403.63 2304.49 33.23 2012-06-21 03:20:46.000 173 33365.34 403.62 2304.51 33.23 2012-06-21 03:20:47.000 173 33365.34 403.62 2304.58 33.23 2012-06-21 03:20:48.000 173 33365.31 403.62 2304.44 33.23 2012-06-21 03:20:49.000 173 33365.29 403.60 2304.63 33.23 2012-06-21 03:20:50.000 173 33365.30 403.63 2304.53 33.23 2012-06-21 03:20:51.000 173 33365.27 403.62 2304.52 33.23 2012-06-21 03:20:52.000 173 33365.33 403.61 2304.55 33.23 2012-06-21 03:20:53.000 173 33365.29 403.63 2304.59 33.23 2012-06-21 03:20:54.000 173 33365.30 403.65 2304.50 33.23 2012-06-21 03:20:54.000 173 33365.39 403.60 2304.50 33.23 2012-06-21 03:20:56.000 173 33365.18 403.62 2304.57 33.23 2012-06-21 03:20:57.000 173 33365.24 403.65 2304.61 33.23 2012-06-21 03:20:58.000 173 33365.30 403.62 2304.56 33.23 2012-06-21 03:20:59.000 173 33365.33 403.59 2304.45 33.23 2012-06-21 03:21:00.000 173 33365.30 403.62 2304.55 33.23 2012-06-21 03:21:01.000 173 33365.31 403.63 2304.55 33.23 2012-06-21 03:21:02.000 173 33365.18 403.67 2304.58 33.23 2012-06-21 03:21:03.000 173 33365.34 403.65 2304.58 33.23 2012-06-21 03:21:04.000 173 33365.24 403.61 2304.53 33.23 2012-06-21 03:21:05.000 173 33365.23 403.61 2304.60 33.23 2012-06-21 03:21:06.000 173 33365.16 403.62 2304.52 33.24 2012-06-21 03:21:07.000 173 33365.33 403.66 2304.55 33.23 2012-06-21 03:21:07.000 173 33365.17 403.61 2304.52 33.23 2012-06-21 03:21:09.000 173 33365.28 403.61 2304.54 33.23 2012-06-21 03:21:10.000 173 33365.30 403.64 2304.55 33.23 2012-06-21 03:21:11.000 173 33365.31 403.65 2304.55 33.23 2012-06-21 03:21:12.000 173 33365.24 403.62 2304.55 33.23 2012-06-21 03:21:13.000 173 33365.31 403.62 2304.55 33.23 2012-06-21 03:21:14.000 173 33365.19 403.64 2304.50 33.23 2012-06-21 03:21:15.000 173 33365.27 403.67 2304.55 33.23 2012-06-21 03:21:16.000 173 33365.26 403.63 2304.46 33.23 2012-06-21 03:21:17.000 173 33365.22 403.60 2304.52 33.24 2012-06-21 03:21:18.000 173 33365.26 403.66 2304.43 33.23 2012-06-21 03:21:19.000 173 33365.30 403.63 2304.48 33.24 2012-06-21 03:21:20.000 173 33365.24 403.62 2304.46 33.23 2012-06-21 03:21:21.000 173 33365.19 403.66 2304.54 33.24 2012-06-21 03:21:22.000 173 33365.21 403.65 2304.56 33.24 2012-06-21 03:21:23.000 173 33365.22 403.68 2304.53 33.23 2012-06-21 03:21:24.000 173 33365.24 403.64 2304.48 33.24 2012-06-21 03:21:25.000 173 33365.16 403.65 2304.47 33.24 2012-06-21 03:21:26.000 173 33365.25 403.62 2304.46 33.24 2012-06-21 03:21:27.000 173 33365.24 403.62 2304.48 33.24 2012-06-21 03:21:28.000 173 33365.22 403.62 2304.51 33.24 2012-06-21 03:21:29.000 173 33365.23 403.64 2304.55 33.24 2012-06-21 03:21:30.000 173 33365.27 403.61 2304.52 33.24 2012-06-21 03:21:31.000 173 33365.26 403.63 2304.57 33.24 2012-06-21 03:21:32.000 173 33365.31 403.62 2304.42 33.24 2012-06-21 03:21:33.000 173 33365.20 403.59 2304.53 33.24 2012-06-21 03:21:34.000 173 33365.21 403.63 2304.60 33.24 2012-06-21 03:21:35.000 173 33365.24 403.64 2304.52 33.24 2012-06-21 03:21:36.000 173 33365.19 403.66 2304.64 33.24 2012-06-21 03:21:37.000 173 33365.17 403.64 2304.53 33.24 2012-06-21 03:21:38.000 173 33365.22 403.67 2304.52 33.24 2012-06-21 03:21:39.000 173 33365.19 403.63 2304.53 33.24 2012-06-21 03:21:40.000 173 33365.20 403.62 2304.57 33.24 2012-06-21 03:21:41.000 173 33365.21 403.64 2304.51 33.24 2012-06-21 03:21:42.000 173 33365.19 403.64 2304.53 33.24 2012-06-21 03:21:43.000 173 33365.13 403.66 2304.49 33.24 2012-06-21 03:21:44.000 173 33365.19 403.64 2304.48 33.24 2012-06-21 03:21:45.000 173 33365.14 403.62 2304.58 33.24 2012-06-21 03:21:46.000 173 33365.21 403.65 2304.51 33.24 2012-06-21 03:21:47.000 173 33365.22 403.61 2304.49 33.24 2012-06-21 03:21:48.000 173 33365.14 403.65 2304.49 33.24 2012-06-21 03:21:48.000 173 33365.16 403.63 2304.58 33.24 2012-06-21 03:21:50.000 173 33365.24 403.63 2304.53 33.24 2012-06-21 03:21:51.000 173 33365.14 403.59 2304.52 33.24 2012-06-21 03:21:52.000 173 33365.16 403.61 2304.50 33.24 2012-06-21 03:21:53.000 173 33365.17 403.56 2304.51 33.23 2012-06-21 03:21:54.000 173 33365.17 403.59 2304.61 33.24 2012-06-21 03:21:55.000 173 33365.16 403.63 2304.42 33.23 2012-06-21 03:21:56.000 173 33365.21 403.63 2304.58 33.23 2012-06-21 03:21:57.000 173 33365.16 403.61 2304.49 33.23 2012-06-21 03:21:58.000 173 33365.25 403.62 2304.51 33.24 2012-06-21 03:21:59.000 173 33365.17 403.59 2304.50 33.24 2012-06-21 03:22:00.000 173 33365.09 403.57 2304.66 33.24 2012-06-21 03:22:01.000 173 33365.15 403.65 2304.50 33.24 2012-06-21 03:22:01.000 173 33365.15 403.61 2304.46 33.24 2012-06-21 03:22:03.000 173 33365.16 403.63 2304.52 33.24 2012-06-21 03:22:04.000 173 33365.24 403.63 2304.54 33.24 2012-06-21 03:22:05.000 173 33365.12 403.63 2304.55 33.24 2012-06-21 03:22:06.000 173 33365.06 403.61 2304.59 33.24 2012-06-21 03:22:07.000 173 33365.22 403.63 2304.52 33.24 2012-06-21 03:22:08.000 173 33365.14 403.62 2304.58 33.24 2012-06-21 03:22:09.000 173 33365.17 403.61 2304.58 33.24 2012-06-21 03:22:10.000 173 33365.12 403.58 2304.45 33.24 2012-06-21 03:22:11.000 173 33365.22 403.63 2304.59 33.24 2012-06-21 03:22:12.000 173 33365.22 403.56 2304.57 33.24 2012-06-21 03:22:13.000 173 33365.20 403.54 2304.52 33.24 2012-06-21 03:22:14.000 173 33365.07 403.61 2304.46 33.24 2012-06-21 03:22:15.000 173 33365.00 403.64 2304.51 33.24 2012-06-21 03:22:16.000 173 33365.15 403.62 2304.53 33.24 2012-06-21 03:22:17.000 173 33365.18 403.61 2304.56 33.24 2012-06-21 03:22:18.000 173 33365.10 403.63 2304.55 33.24 2012-06-21 03:22:19.000 173 33365.21 403.62 2304.59 33.24 2012-06-21 03:22:20.000 173 33365.15 403.65 2304.59 33.24 2012-06-21 03:22:21.000 173 33365.12 403.64 2304.67 33.24 2012-06-21 03:22:22.000 173 33365.15 403.66 2304.54 33.24 2012-06-21 03:22:23.000 173 33365.14 403.62 2304.55 33.24 2012-06-21 03:22:24.000 173 33365.12 403.62 2304.55 33.24 2012-06-21 03:22:25.000 173 33365.04 403.65 2304.49 33.24 2012-06-21 03:22:26.000 173 33365.10 403.61 2304.45 33.24 2012-06-21 03:22:27.000 173 33365.11 403.61 2304.42 33.24 2012-06-21 03:22:28.000 173 33365.11 403.57 2304.49 33.24 2012-06-21 03:22:29.000 173 33365.15 403.65 2304.61 33.24 2012-06-21 03:22:30.000 173 33365.13 403.61 2304.49 33.24 2012-06-21 03:22:31.000 173 33365.15 403.63 2304.53 33.24 2012-06-21 03:22:32.000 173 33365.09 403.68 2304.55 33.24 2012-06-21 03:22:33.000 173 33365.04 403.65 2304.57 33.24 2012-06-21 03:22:34.000 173 33365.09 403.66 2304.60 33.24 2012-06-21 03:22:35.000 173 33365.08 403.58 2304.61 33.24 2012-06-21 03:22:36.000 173 33364.99 403.60 2304.58 33.24 2012-06-21 03:22:37.000 173 33365.04 403.61 2304.53 33.24 2012-06-21 03:22:38.000 173 33365.03 403.60 2304.51 33.24 2012-06-21 03:22:39.000 173 33365.06 403.58 2304.54 33.24 2012-06-21 03:22:40.000 173 33365.04 403.58 2304.59 33.24 2012-06-21 03:22:41.000 173 33365.09 403.59 2304.42 33.24 2012-06-21 03:22:42.000 173 33365.05 403.63 2304.62 33.24 2012-06-21 03:22:42.000 173 33365.01 403.68 2304.66 33.24 2012-06-21 03:22:44.000 173 33365.09 403.63 2304.57 33.24 2012-06-21 03:22:45.000 173 33365.03 403.60 2304.57 33.24 2012-06-21 03:22:46.000 173 33365.07 403.58 2304.52 33.24 2012-06-21 03:22:47.000 173 33365.04 403.57 2304.66 33.24 2012-06-21 03:22:48.000 173 33365.08 403.61 2304.59 33.24 2012-06-21 03:22:49.000 173 33365.09 403.63 2304.65 33.24 2012-06-21 03:22:50.000 173 33365.01 403.63 2304.49 33.24 2012-06-21 03:22:51.000 173 33365.03 403.64 2304.54 33.24 2012-06-21 03:22:52.000 173 33365.07 403.60 2304.57 33.24 2012-06-21 03:22:53.000 173 33365.01 403.60 2304.69 33.24 2012-06-21 03:22:54.000 173 33365.12 403.61 2304.48 33.24 2012-06-21 03:22:55.000 173 33365.00 403.63 2304.52 33.24 2012-06-21 03:22:55.000 173 33365.06 403.61 2304.59 33.24 2012-06-21 03:22:57.000 173 33365.04 403.61 2304.59 33.24 2012-06-21 03:22:58.000 173 33365.06 403.60 2304.59 33.24 2012-06-21 03:22:59.000 173 33365.05 403.62 2304.59 33.24 2012-06-21 03:23:00.000 173 33365.16 403.65 2304.59 33.23 2012-06-21 03:23:01.000 173 33364.94 403.64 2304.58 33.24 2012-06-21 03:23:02.000 173 33365.16 403.64 2304.60 33.24 2012-06-21 03:23:03.000 173 33365.12 403.61 2304.59 33.24 2012-06-21 03:23:04.000 173 33365.03 403.63 2304.52 33.24 2012-06-21 03:23:05.000 173 33365.01 403.66 2304.58 33.24 2012-06-21 03:23:06.000 173 33365.04 403.63 2304.63 33.24 2012-06-21 03:23:07.000 173 33364.94 403.66 2304.58 33.24 2012-06-21 03:23:08.000 173 33365.04 403.65 2304.54 33.24 2012-06-21 03:23:09.000 173 33365.07 403.61 2304.57 33.24 2012-06-21 03:23:10.000 173 33365.06 403.65 2304.61 33.24 2012-06-21 03:23:11.000 173 33365.04 403.61 2304.57 33.24 2012-06-21 03:23:12.000 173 33365.05 403.62 2304.62 33.24 2012-06-21 03:23:13.000 173 33364.99 403.63 2304.56 33.24 2012-06-21 03:23:14.000 173 33365.06 403.60 2304.57 33.24 2012-06-21 03:23:15.000 173 33365.06 403.59 2304.61 33.24 2012-06-21 03:23:16.000 173 33365.11 403.67 2304.55 33.24 2012-06-21 03:23:17.000 173 33365.09 403.65 2304.61 33.24 2012-06-21 03:23:18.000 173 33364.98 403.63 2304.55 33.24 2012-06-21 03:23:19.000 173 33365.11 403.63 2304.63 33.24 2012-06-21 03:23:20.000 173 33365.02 403.61 2304.60 33.24 2012-06-21 03:23:21.000 173 33364.94 403.60 2304.58 33.24 2012-06-21 03:23:22.000 173 33365.06 403.60 2304.53 33.24 2012-06-21 03:23:23.000 173 33365.13 403.63 2304.55 33.24 2012-06-21 03:23:24.000 173 33365.15 403.62 2304.66 33.24 2012-06-21 03:23:25.000 173 33365.03 403.57 2304.58 33.24 2012-06-21 03:23:26.000 173 33365.04 403.61 2304.55 33.24 2012-06-21 03:23:27.000 173 33365.00 403.61 2304.62 33.24 2012-06-21 03:23:28.000 173 33365.00 403.59 2304.58 33.24 2012-06-21 03:23:29.000 173 33365.07 403.58 2304.57 33.24 2012-06-21 03:23:30.000 173 33365.00 403.60 2304.51 33.24 2012-06-21 03:23:31.000 173 33365.02 403.56 2304.57 33.24 2012-06-21 03:23:32.000 173 33365.07 403.61 2304.57 33.24 2012-06-21 03:23:33.000 173 33365.06 403.58 2304.53 33.24 2012-06-21 03:23:34.000 173 33365.04 403.56 2304.59 33.24 2012-06-21 03:23:35.000 173 33365.07 403.61 2304.55 33.24 2012-06-21 03:23:36.000 173 33364.93 403.61 2304.61 33.24 2012-06-21 03:23:36.000 173 33365.15 403.59 2304.58 33.24 2012-06-21 03:23:38.000 173 33365.07 403.61 2304.58 33.24 2012-06-21 03:23:39.000 173 33364.95 403.58 2304.57 33.24 2012-06-21 03:23:40.000 173 33365.05 403.58 2304.58 33.24 2012-06-21 03:23:41.000 173 33365.02 403.58 2304.59 33.24 2012-06-21 03:23:42.000 173 33364.97 403.56 2304.55 33.24 2012-06-21 03:23:43.000 173 33365.04 403.57 2304.59 33.24 2012-06-21 03:23:44.000 173 33365.03 403.54 2304.61 33.24 2012-06-21 03:23:45.000 173 33365.09 403.55 2304.60 33.24 2012-06-21 03:23:46.000 173 33365.06 403.58 2304.58 33.24 2012-06-21 03:23:47.000 173 33365.04 403.56 2304.58 33.24 2012-06-21 03:23:48.000 173 33364.99 403.57 2304.57 33.24 2012-06-21 03:23:49.000 173 33365.03 403.60 2304.58 33.24 2012-06-21 03:23:49.000 173 33365.02 403.61 2304.59 33.24 2012-06-21 03:23:51.000 173 33365.02 403.61 2304.52 33.24 2012-06-21 03:23:52.000 173 33365.00 403.60 2304.55 33.24 2012-06-21 03:23:53.000 173 33364.97 403.58 2304.67 33.24 2012-06-21 03:23:54.000 173 33364.98 403.59 2304.66 33.24 2012-06-21 03:23:55.000 173 33364.97 403.57 2304.61 33.24 2012-06-21 03:23:56.000 173 33365.06 403.61 2304.53 33.24 2012-06-21 03:23:57.000 173 33364.97 403.63 2304.57 33.24 2012-06-21 03:23:58.000 173 33365.02 403.60 2304.54 33.24 2012-06-21 03:23:59.000 173 33365.09 403.56 2304.56 33.24 2012-06-21 03:24:00.000 173 33365.06 403.58 2304.55 33.24 2012-06-21 03:24:01.000 173 33365.01 403.56 2304.58 33.24 2012-06-21 03:24:02.000 173 33364.99 403.57 2304.58 33.24 2012-06-21 03:24:03.000 173 33364.97 403.59 2304.56 33.24 2012-06-21 03:24:04.000 173 33364.93 403.61 2304.55 33.24 2012-06-21 03:24:05.000 173 33365.04 403.63 2304.63 33.24 2012-06-21 03:24:06.000 173 33364.96 403.57 2304.62 33.24 2012-06-21 03:24:07.000 173 33364.93 403.63 2304.69 33.24 2012-06-21 03:24:08.000 173 33365.00 403.59 2304.61 33.24 2012-06-21 03:24:09.000 173 33364.98 403.57 2304.61 33.24 2012-06-21 03:24:10.000 173 33365.02 403.61 2304.57 33.24 2012-06-21 03:24:11.000 173 33364.98 403.60 2304.57 33.24 2012-06-21 03:24:12.000 173 33364.99 403.57 2304.59 33.24 2012-06-21 03:24:13.000 173 33364.97 403.60 2304.53 33.24 2012-06-21 03:24:14.000 173 33364.93 403.59 2304.59 33.24 2012-06-21 03:24:15.000 173 33364.99 403.61 2304.58 33.24 2012-06-21 03:24:16.000 173 33365.03 403.56 2304.65 33.24 2012-06-21 03:24:17.000 173 33364.99 403.58 2304.58 33.24 2012-06-21 03:24:18.000 173 33365.04 403.59 2304.60 33.24 2012-06-21 03:24:19.000 173 33364.90 403.60 2304.58 33.24 2012-06-21 03:24:20.000 173 33365.00 403.58 2304.64 33.24 2012-06-21 03:24:21.000 173 33364.96 403.55 2304.67 33.24 2012-06-21 03:24:22.000 173 33365.00 403.57 2304.68 33.24 2012-06-21 03:24:23.000 173 33364.94 403.58 2304.61 33.24 2012-06-21 03:24:24.000 173 33364.95 403.57 2304.65 33.24 2012-06-21 03:24:25.000 173 33364.91 403.61 2304.57 33.24 2012-06-21 03:24:26.000 173 33364.89 403.56 2304.57 33.24 2012-06-21 03:24:27.000 173 33364.99 403.57 2304.59 33.24 2012-06-21 03:24:28.000 173 33365.03 403.57 2304.59 33.24 2012-06-21 03:24:29.000 173 33364.94 403.58 2304.62 33.24 2012-06-21 03:24:30.000 173 33364.87 403.58 2304.54 33.24 2012-06-21 03:24:30.000 173 33364.90 403.56 2304.66 33.24 2012-06-21 03:24:32.000 173 33365.02 403.62 2304.67 33.24 2012-06-21 03:24:33.000 173 33364.99 403.59 2304.66 33.24 2012-06-21 03:24:34.000 173 33364.97 403.59 2304.59 33.24 2012-06-21 03:24:35.000 173 33364.97 403.57 2304.62 33.24 2012-06-21 03:24:36.000 173 33365.01 403.56 2304.58 33.24 2012-06-21 03:24:37.000 173 33364.90 403.59 2304.67 33.24 2012-06-21 03:24:38.000 173 33364.91 403.56 2304.59 33.24 2012-06-21 03:24:39.000 173 33364.99 403.59 2304.67 33.24 2012-06-21 03:24:40.000 173 33365.04 403.55 2304.59 33.24 2012-06-21 03:24:41.000 173 33364.98 403.63 2304.67 33.24 2012-06-21 03:24:42.000 173 33364.96 403.59 2304.56 33.24 2012-06-21 03:24:43.000 173 33364.93 403.60 2304.54 33.24 2012-06-21 03:24:43.000 173 33364.95 403.60 2304.58 33.24 2012-06-21 03:24:45.000 173 33364.96 403.54 2304.57 33.24 2012-06-21 03:24:46.000 173 33364.90 403.58 2304.57 33.24 2012-06-21 03:24:47.000 173 33364.96 403.59 2304.62 33.24 2012-06-21 03:24:48.000 173 33364.94 403.59 2304.63 33.24 2012-06-21 03:24:49.000 173 33364.86 403.57 2304.63 33.24 2012-06-21 03:24:50.000 173 33365.02 403.59 2304.66 33.24 2012-06-21 03:24:51.000 173 33364.93 403.58 2304.62 33.24 2012-06-21 03:24:52.000 173 33364.87 403.56 2304.70 33.24 2012-06-21 03:24:53.000 173 33364.90 403.61 2304.59 33.24 2012-06-21 03:24:54.000 173 33364.79 403.58 2304.65 33.24 2012-06-21 03:24:55.000 173 33364.89 403.53 2304.61 33.24 2012-06-21 03:24:56.000 173 33364.82 403.58 2304.66 33.24 2012-06-21 03:24:57.000 173 33364.89 403.55 2304.60 33.24 2012-06-21 03:24:58.000 173 33364.99 403.61 2304.59 33.24 2012-06-21 03:24:59.000 173 33364.94 403.62 2304.59 33.24 2012-06-21 03:25:00.000 173 33364.87 403.61 2304.64 33.24 2012-06-21 03:25:01.000 173 33364.95 403.56 2304.57 33.24 2012-06-21 03:25:02.000 173 33364.82 403.59 2304.59 33.24 2012-06-21 03:25:03.000 173 33364.92 403.57 2304.58 33.24 2012-06-21 03:25:04.000 173 33364.85 403.57 2304.58 33.24 2012-06-21 03:25:05.000 173 33364.96 403.54 2304.54 33.24 2012-06-21 03:25:06.000 173 33364.86 403.59 2304.67 33.24 2012-06-21 03:25:07.000 173 33364.91 403.55 2304.60 33.24 2012-06-21 03:25:08.000 173 33364.95 403.55 2304.66 33.24 2012-06-21 03:25:09.000 173 33364.88 403.54 2304.60 33.24 2012-06-21 03:25:10.000 173 33364.91 403.56 2304.57 33.24 2012-06-21 03:25:11.000 173 33364.86 403.52 2304.66 33.24 2012-06-21 03:25:12.000 173 33364.81 403.60 2304.52 33.24 2012-06-21 03:25:13.000 173 33364.78 403.54 2304.55 33.24 2012-06-21 03:25:14.000 173 33364.92 403.57 2304.58 33.24 2012-06-21 03:25:15.000 173 33364.87 403.57 2304.59 33.24 2012-06-21 03:25:16.000 173 33364.85 403.56 2304.55 33.24 2012-06-21 03:25:17.000 173 33364.86 403.59 2304.55 33.24 2012-06-21 03:25:18.000 173 33364.93 403.53 2304.53 33.24 2012-06-21 03:25:19.000 173 33364.89 403.55 2304.59 33.24 2012-06-21 03:25:20.000 173 33364.86 403.55 2304.59 33.24 2012-06-21 03:25:21.000 173 33364.88 403.57 2304.61 33.24 2012-06-21 03:25:22.000 173 33364.84 403.55 2304.55 33.24 2012-06-21 03:25:23.000 173 33364.93 403.54 2304.60 33.24 2012-06-21 03:25:24.000 173 33364.87 403.59 2304.55 33.24 2012-06-21 03:25:24.000 173 33364.84 403.63 2304.61 33.24 2012-06-21 03:25:26.000 173 33365.00 403.61 2304.57 33.24 2012-06-21 03:25:27.000 173 33364.83 403.60 2304.64 33.24 2012-06-21 03:25:28.000 173 33364.87 403.59 2304.64 33.24 2012-06-21 03:25:29.000 173 33364.95 403.52 2304.59 33.24 2012-06-21 03:25:30.000 173 33364.90 403.59 2304.64 33.24 2012-06-21 03:25:31.000 173 33364.86 403.56 2304.53 33.24 2012-06-21 03:25:32.000 173 33364.87 403.55 2304.61 33.24 2012-06-21 03:25:33.000 173 33364.87 403.56 2304.60 33.24 2012-06-21 03:25:34.000 173 33364.88 403.58 2304.52 33.24 2012-06-21 03:25:35.000 173 33364.84 403.57 2304.66 33.24 2012-06-21 03:25:36.000 173 33364.89 403.56 2304.57 33.24 2012-06-21 03:25:37.000 173 33364.87 403.59 2304.53 33.24 2012-06-21 03:25:37.000 173 33364.75 403.57 2304.58 33.24 2012-06-21 03:25:39.000 173 33364.79 403.59 2304.57 33.24 2012-06-21 03:25:40.000 173 33364.92 403.57 2304.62 33.24 2012-06-21 03:25:41.000 173 33364.86 403.56 2304.59 33.24 2012-06-21 03:25:42.000 173 33364.82 403.61 2304.55 33.24 2012-06-21 03:25:43.000 173 33364.81 403.61 2304.64 33.24 2012-06-21 03:25:44.000 173 33364.88 403.56 2304.48 33.24 2012-06-21 03:25:45.000 173 33364.86 403.57 2304.56 33.24 2012-06-21 03:25:46.000 173 33364.80 403.58 2304.57 33.24 2012-06-21 03:25:47.000 173 33364.80 403.56 2304.61 33.24 2012-06-21 03:25:48.000 173 33364.81 403.59 2304.57 33.24 2012-06-21 03:25:49.000 173 33364.71 403.56 2304.66 33.24 2012-06-21 03:25:50.000 173 33364.88 403.59 2304.63 33.24 2012-06-21 03:25:51.000 173 33364.78 403.57 2304.56 33.24 2012-06-21 03:25:52.000 173 33364.74 403.62 2304.68 33.24 2012-06-21 03:25:53.000 173 33364.88 403.62 2304.59 33.24 2012-06-21 03:25:54.000 173 33364.81 403.58 2304.59 33.24 2012-06-21 03:25:55.000 173 33364.76 403.55 2304.58 33.24 2012-06-21 03:25:56.000 173 33364.86 403.57 2304.55 33.24 2012-06-21 03:25:57.000 173 33364.87 403.59 2304.59 33.24 2012-06-21 03:25:58.000 173 33364.84 403.60 2304.64 33.24 2012-06-21 03:25:59.000 173 33364.83 403.57 2304.64 33.24 2012-06-21 03:26:00.000 173 33364.87 403.59 2304.55 33.24 2012-06-21 03:26:01.000 173 33364.79 403.60 2304.61 33.24 2012-06-21 03:26:02.000 173 33364.81 403.57 2304.65 33.24 2012-06-21 03:26:03.000 173 33364.78 403.61 2304.64 33.24 2012-06-21 03:26:04.000 173 33364.88 403.59 2304.61 33.24 2012-06-21 03:26:05.000 173 33364.80 403.57 2304.53 33.24 2012-06-21 03:26:06.000 173 33364.82 403.58 2304.62 33.24 2012-06-21 03:26:07.000 173 33364.74 403.56 2304.68 33.24 2012-06-21 03:26:08.000 173 33364.70 403.56 2304.75 33.24 2012-06-21 03:26:09.000 173 33364.79 403.53 2304.68 33.24 2012-06-21 03:26:10.000 173 33364.82 403.58 2304.53 33.24 2012-06-21 03:26:11.000 173 33364.72 403.57 2304.51 33.24 2012-06-21 03:26:12.000 173 33364.76 403.57 2304.56 33.24 2012-06-21 03:26:13.000 173 33364.76 403.62 2304.62 33.24 2012-06-21 03:26:14.000 173 33364.84 403.57 2304.61 33.24 2012-06-21 03:26:15.000 173 33364.77 403.56 2304.64 33.24 2012-06-21 03:26:16.000 173 33364.81 403.56 2304.61 33.24 2012-06-21 03:26:17.000 173 33364.87 403.61 2304.56 33.24 2012-06-21 03:26:18.000 173 33364.79 403.60 2304.61 33.24 2012-06-21 03:26:18.000 173 33364.85 403.63 2304.61 33.24 2012-06-21 03:26:20.000 173 33364.79 403.64 2304.66 33.24 2012-06-21 03:26:21.000 173 33364.78 403.62 2304.61 33.24 2012-06-21 03:26:22.000 173 33364.81 403.63 2304.62 33.24 2012-06-21 03:26:23.000 173 33364.84 403.60 2304.60 33.24 2012-06-21 03:26:24.000 173 33364.81 403.58 2304.61 33.24 2012-06-21 03:26:25.000 173 33364.79 403.58 2304.63 33.24 2012-06-21 03:26:26.000 173 33364.75 403.57 2304.71 33.24 2012-06-21 03:26:27.000 173 33364.75 403.56 2304.67 33.24 2012-06-21 03:26:28.000 173 33364.86 403.61 2304.61 33.24 2012-06-21 03:26:29.000 173 33364.76 403.56 2304.58 33.24 2012-06-21 03:26:30.000 173 33364.73 403.62 2304.63 33.24 2012-06-21 03:26:31.000 173 33364.92 403.57 2304.62 33.24 2012-06-21 03:26:31.000 173 33364.78 403.64 2304.58 33.24 2012-06-21 03:26:33.000 173 33364.81 403.59 2304.61 33.24 2012-06-21 03:26:34.000 173 33364.90 403.60 2304.58 33.24 2012-06-21 03:26:35.000 173 33364.82 403.62 2304.64 33.24 2012-06-21 03:26:36.000 173 33364.79 403.62 2304.60 33.24 2012-06-21 03:26:37.000 173 33364.85 403.62 2304.68 33.24 2012-06-21 03:26:38.000 173 33364.80 403.62 2304.63 33.24 2012-06-21 03:26:39.000 173 33364.76 403.60 2304.62 33.24 2012-06-21 03:26:40.000 173 33364.84 403.66 2304.66 33.24 2012-06-21 03:26:41.000 173 33364.82 403.61 2304.62 33.24 2012-06-21 03:26:42.000 173 33364.79 403.62 2304.67 33.24 2012-06-21 03:26:43.000 173 33364.81 403.59 2304.68 33.24 2012-06-21 03:26:44.000 173 33364.76 403.60 2304.62 33.24 2012-06-21 03:26:45.000 173 33364.74 403.63 2304.70 33.24 2012-06-21 03:26:46.000 173 33364.78 403.62 2304.62 33.24 2012-06-21 03:26:47.000 173 33364.81 403.64 2304.67 33.24 2012-06-21 03:26:48.000 173 33364.86 403.60 2304.64 33.24 2012-06-21 03:26:49.000 173 33364.84 403.65 2304.64 33.24 2012-06-21 03:26:50.000 173 33364.87 403.65 2304.66 33.24 2012-06-21 03:26:51.000 173 33364.86 403.63 2304.67 33.24 2012-06-21 03:26:52.000 173 33364.82 403.62 2304.64 33.24 2012-06-21 03:26:53.000 173 33364.77 403.62 2304.62 33.24 2012-06-21 03:26:54.000 173 33364.71 403.68 2304.58 33.24 2012-06-21 03:26:55.000 173 33364.72 403.67 2304.66 33.24 2012-06-21 03:26:56.000 173 33364.72 403.69 2304.62 33.24 2012-06-21 03:26:57.000 173 33364.77 403.66 2304.67 33.24 2012-06-21 03:26:58.000 173 33364.83 403.63 2304.62 33.24 2012-06-21 03:26:59.000 173 33364.77 403.62 2304.65 33.24 2012-06-21 03:27:00.000 173 33364.76 403.60 2304.67 33.24 2012-06-21 03:27:01.000 173 33364.76 403.61 2304.61 33.24 2012-06-21 03:27:02.000 173 33364.78 403.58 2304.66 33.24 2012-06-21 03:27:03.000 173 33364.78 403.59 2304.61 33.24 2012-06-21 03:27:04.000 173 33364.78 403.64 2304.57 33.24 2012-06-21 03:27:05.000 173 33364.89 403.63 2304.69 33.24 2012-06-21 03:27:06.000 173 33364.86 403.63 2304.63 33.24 2012-06-21 03:27:07.000 173 33364.86 403.63 2304.66 33.24 2012-06-21 03:27:08.000 173 33364.80 403.60 2304.56 33.24 2012-06-21 03:27:09.000 173 33364.75 403.59 2304.59 33.24 2012-06-21 03:27:10.000 173 33364.82 403.61 2304.63 33.24 2012-06-21 03:27:11.000 173 33364.84 403.69 2304.60 33.24 2012-06-21 03:27:12.000 173 33364.81 403.63 2304.61 33.24 2012-06-21 03:27:12.000 173 33364.81 403.63 2304.57 33.24 2012-06-21 03:27:14.000 173 33364.70 403.66 2304.61 33.24 2012-06-21 03:27:15.000 173 33364.75 403.62 2304.53 33.24 2012-06-21 03:27:16.000 173 33364.76 403.60 2304.65 33.24 2012-06-21 03:27:17.000 173 33364.70 403.62 2304.60 33.24 2012-06-21 03:27:18.000 173 33364.82 403.64 2304.70 33.24 2012-06-21 03:27:19.000 173 33364.70 403.64 2304.66 33.24 2012-06-21 03:27:20.000 173 33364.83 403.69 2304.62 33.24 2012-06-21 03:27:21.000 173 33364.75 403.64 2304.65 33.24 2012-06-21 03:27:22.000 173 33364.79 403.63 2304.63 33.24 2012-06-21 03:27:23.000 173 33364.74 403.65 2304.66 33.24 2012-06-21 03:27:24.000 173 33364.87 403.67 2304.60 33.24 2012-06-21 03:27:25.000 173 33364.86 403.66 2304.64 33.24 2012-06-21 03:27:25.000 173 33364.71 403.66 2304.61 33.24 2012-06-21 03:27:27.000 173 33364.75 403.65 2304.61 33.24 2012-06-21 03:27:28.000 173 33364.75 403.64 2304.71 33.24 2012-06-21 03:27:29.000 173 33364.75 403.66 2304.59 33.24 2012-06-21 03:27:30.000 173 33364.69 403.69 2304.67 33.24 2012-06-21 03:27:31.000 173 33364.82 403.69 2304.62 33.24 2012-06-21 03:27:32.000 173 33364.84 403.66 2304.70 33.24 2012-06-21 03:27:33.000 173 33364.81 403.63 2304.65 33.24 2012-06-21 03:27:34.000 173 33364.83 403.65 2304.73 33.24 2012-06-21 03:27:35.000 173 33364.81 403.67 2304.63 33.24 2012-06-21 03:27:36.000 173 33364.76 403.60 2304.70 33.24 2012-06-21 03:27:37.000 173 33364.74 403.60 2304.67 33.24 2012-06-21 03:27:38.000 173 33364.78 403.64 2304.66 33.24 2012-06-21 03:27:39.000 173 33364.75 403.61 2304.71 33.24 2012-06-21 03:27:40.000 173 33364.78 403.66 2304.70 33.24 2012-06-21 03:27:41.000 173 33364.76 403.65 2304.71 33.24 2012-06-21 03:27:42.000 173 33364.84 403.68 2304.60 33.24 2012-06-21 03:27:43.000 173 33364.85 403.66 2304.71 33.24 2012-06-21 03:27:44.000 173 33364.75 403.64 2304.61 33.24 2012-06-21 03:27:45.000 173 33364.83 403.67 2304.57 33.24 2012-06-21 03:27:46.000 173 33364.81 403.66 2304.64 33.24 2012-06-21 03:27:47.000 173 33364.73 403.63 2304.62 33.24 2012-06-21 03:27:48.000 173 33364.70 403.64 2304.63 33.24 2012-06-21 03:27:49.000 173 33364.74 403.61 2304.57 33.24 2012-06-21 03:27:50.000 173 33364.76 403.61 2304.56 33.24 2012-06-21 03:27:51.000 173 33364.75 403.64 2304.70 33.24 2012-06-21 03:27:52.000 173 33364.82 403.66 2304.64 33.24 2012-06-21 03:27:53.000 173 33364.80 403.63 2304.62 33.24 2012-06-21 03:27:54.000 173 33364.81 403.64 2304.60 33.24 2012-06-21 03:27:55.000 173 33364.76 403.64 2304.67 33.24 2012-06-21 03:27:56.000 173 33364.79 403.62 2304.64 33.24 2012-06-21 03:27:57.000 173 33364.79 403.58 2304.63 33.24 2012-06-21 03:27:58.000 173 33364.79 403.63 2304.62 33.24 2012-06-21 03:27:59.000 173 33364.72 403.61 2304.73 33.24 2012-06-21 03:28:00.000 173 33364.65 403.67 2304.58 33.24 2012-06-21 03:28:01.000 173 33364.79 403.63 2304.60 33.24 2012-06-21 03:28:02.000 173 33364.82 403.63 2304.61 33.24 2012-06-21 03:28:03.000 173 33364.76 403.63 2304.63 33.24 2012-06-21 03:28:04.000 173 33364.81 403.67 2304.63 33.24 2012-06-21 03:28:05.000 173 33364.87 403.64 2304.65 33.24 2012-06-21 03:28:06.000 173 33364.79 403.63 2304.66 33.24 2012-06-21 03:28:06.000 173 33364.80 403.63 2304.75 33.24 2012-06-21 03:28:08.000 173 33364.75 403.65 2304.63 33.24 2012-06-21 03:28:09.000 173 33364.72 403.65 2304.61 33.24 2012-06-21 03:28:10.000 173 33364.81 403.64 2304.66 33.24 2012-06-21 03:28:11.000 173 33364.76 403.61 2304.63 33.24 2012-06-21 03:28:12.000 173 33364.79 403.63 2304.59 33.24 2012-06-21 03:28:13.000 173 33364.75 403.62 2304.73 33.24 2012-06-21 03:28:14.000 173 33364.84 403.63 2304.66 33.24 2012-06-21 03:28:15.000 173 33364.72 403.61 2304.62 33.24 2012-06-21 03:28:16.000 173 33364.81 403.64 2304.68 33.24 2012-06-21 03:28:17.000 173 33364.80 403.65 2304.59 33.24 2012-06-21 03:28:18.000 173 33364.86 403.60 2304.61 33.24 2012-06-21 03:28:19.000 173 33364.73 403.64 2304.65 33.24 2012-06-21 03:28:19.000 173 33364.85 403.60 2304.55 33.24 2012-06-21 03:28:21.000 173 33364.86 403.61 2304.57 33.24 2012-06-21 03:28:22.000 173 33364.77 403.61 2304.64 33.24 2012-06-21 03:28:23.000 173 33364.84 403.56 2304.65 33.24 2012-06-21 03:28:24.000 173 33364.81 403.63 2304.57 33.24 2012-06-21 03:28:25.000 173 33364.76 403.63 2304.68 33.24 2012-06-21 03:28:26.000 173 33364.86 403.63 2304.66 33.24 2012-06-21 03:28:27.000 173 33364.81 403.63 2304.63 33.24 2012-06-21 03:28:28.000 173 33364.78 403.59 2304.67 33.24 2012-06-21 03:28:29.000 173 33364.82 403.61 2304.69 33.24 2012-06-21 03:28:30.000 173 33364.85 403.61 2304.61 33.24 2012-06-21 03:28:31.000 173 33364.77 403.61 2304.61 33.24 2012-06-21 03:28:32.000 173 33364.84 403.62 2304.63 33.24 2012-06-21 03:28:33.000 173 33364.76 403.58 2304.59 33.24 2012-06-21 03:28:34.000 173 33364.76 403.60 2304.68 33.24 2012-06-21 03:28:35.000 173 33364.82 403.61 2304.70 33.24 2012-06-21 03:28:36.000 173 33364.81 403.63 2304.57 33.24 2012-06-21 03:28:37.000 173 33364.75 403.61 2304.67 33.24 2012-06-21 03:28:38.000 173 33364.83 403.65 2304.60 33.24 2012-06-21 03:28:39.000 173 33364.74 403.64 2304.73 33.24 2012-06-21 03:28:40.000 173 33364.79 403.64 2304.66 33.24 2012-06-21 03:28:41.000 173 33364.93 403.61 2304.67 33.24 2012-06-21 03:28:42.000 173 33364.80 403.60 2304.82 33.24 2012-06-21 03:28:43.000 173 33364.80 403.65 2304.64 33.24 2012-06-21 03:28:44.000 173 33364.80 403.62 2304.61 33.24 2012-06-21 03:28:45.000 173 33364.78 403.61 2304.63 33.24 2012-06-21 03:28:46.000 173 33364.76 403.65 2304.67 33.24 2012-06-21 03:28:47.000 173 33364.81 403.60 2304.70 33.24 2012-06-21 03:28:48.000 173 33364.82 403.61 2304.62 33.24 2012-06-21 03:28:49.000 173 33364.75 403.59 2304.68 33.24 2012-06-21 03:28:50.000 173 33364.78 403.64 2304.63 33.24 2012-06-21 03:28:51.000 173 33364.75 403.64 2304.64 33.24 2012-06-21 03:28:52.000 173 33364.82 403.67 2304.61 33.24 2012-06-21 03:28:53.000 173 33364.79 403.61 2304.61 33.24 2012-06-21 03:28:54.000 173 33364.79 403.60 2304.59 33.24 2012-06-21 03:28:55.000 173 33364.78 403.60 2304.75 33.24 2012-06-21 03:28:56.000 173 33364.79 403.63 2304.61 33.24 2012-06-21 03:28:57.000 173 33364.72 403.66 2304.61 33.24 2012-06-21 03:28:58.000 173 33364.88 403.66 2304.62 33.24 2012-06-21 03:28:59.000 173 33364.76 403.66 2304.67 33.24 2012-06-21 03:29:00.000 173 33364.80 403.61 2304.67 33.24 2012-06-21 03:29:00.000 173 33364.82 403.66 2304.52 33.24 2012-06-21 03:29:02.000 173 33364.71 403.63 2304.75 33.24 2012-06-21 03:29:03.000 173 33364.75 403.64 2304.66 33.24 2012-06-21 03:29:04.000 173 33364.79 403.64 2304.70 33.24 2012-06-21 03:29:05.000 173 33364.79 403.62 2304.70 33.24 2012-06-21 03:29:06.000 173 33364.77 403.61 2304.67 33.24 2012-06-21 03:29:07.000 173 33364.85 403.59 2304.63 33.24 2012-06-21 03:29:08.000 173 33364.75 403.64 2304.70 33.24 2012-06-21 03:29:09.000 173 33364.75 403.64 2304.61 33.24 2012-06-21 03:29:10.000 173 33364.90 403.62 2304.67 33.24 2012-06-21 03:29:11.000 173 33364.82 403.63 2304.80 33.24 2012-06-21 03:29:12.000 173 33364.85 403.63 2304.64 33.24 2012-06-21 03:29:13.000 173 33364.87 403.63 2304.67 33.24 2012-06-21 03:29:13.000 173 33364.79 403.65 2304.64 33.24 2012-06-21 03:29:15.000 173 33364.75 403.59 2304.65 33.24 2012-06-21 03:29:16.000 173 33364.65 403.62 2304.67 33.24 2012-06-21 03:29:17.000 173 33364.77 403.63 2304.66 33.24 2012-06-21 03:29:18.000 173 33364.80 403.65 2304.70 33.24 2012-06-21 03:29:19.000 173 33364.71 403.64 2304.79 33.24 2012-06-21 03:29:20.000 173 33364.75 403.61 2304.64 33.24 2012-06-21 03:29:21.000 173 33364.70 403.57 2304.71 33.24 2012-06-21 03:29:22.000 173 33364.73 403.57 2304.66 33.24 2012-06-21 03:29:23.000 173 33364.77 403.63 2304.73 33.24 2012-06-21 03:29:24.000 173 33364.79 403.63 2304.67 33.24 2012-06-21 03:29:25.000 173 33364.80 403.59 2304.67 33.24 2012-06-21 03:29:26.000 173 33364.78 403.67 2304.68 33.24 2012-06-21 03:29:27.000 173 33364.76 403.61 2304.70 33.24 2012-06-21 03:29:28.000 173 33364.81 403.61 2304.70 33.24 2012-06-21 03:29:29.000 173 33364.78 403.64 2304.67 33.24 2012-06-21 03:29:30.000 173 33364.79 403.66 2304.73 33.24 2012-06-21 03:29:31.000 173 33364.81 403.62 2304.64 33.24 2012-06-21 03:29:32.000 173 33364.78 403.65 2304.74 33.24 2012-06-21 03:29:33.000 173 33364.79 403.65 2304.62 33.24 2012-06-21 03:29:34.000 173 33364.73 403.62 2304.63 33.24 2012-06-21 03:29:35.000 173 33364.71 403.64 2304.65 33.24 2012-06-21 03:29:36.000 173 33364.76 403.62 2304.70 33.24 2012-06-21 03:29:37.000 173 33364.68 403.67 2304.68 33.24 2012-06-21 03:29:38.000 173 33364.72 403.65 2304.66 33.24 2012-06-21 03:29:39.000 173 33364.80 403.62 2304.67 33.24 2012-06-21 03:29:40.000 173 33364.76 403.63 2304.68 33.24 2012-06-21 03:29:41.000 173 33364.67 403.63 2304.72 33.24 2012-06-21 03:29:42.000 173 33364.72 403.68 2304.65 33.24 2012-06-21 03:29:43.000 173 33364.74 403.67 2304.69 33.24 2012-06-21 03:29:44.000 173 33364.78 403.67 2304.64 33.24 2012-06-21 03:29:45.000 173 33364.64 403.69 2304.73 33.24 2012-06-21 03:29:46.000 173 33364.72 403.66 2304.66 33.24 2012-06-21 03:29:47.000 173 33364.79 403.62 2304.70 33.24 2012-06-21 03:29:48.000 173 33364.72 403.61 2304.70 33.24 2012-06-21 03:29:49.000 173 33364.68 403.61 2304.75 33.24 2012-06-21 03:29:50.000 173 33364.72 403.60 2304.66 33.24 2012-06-21 03:29:51.000 173 33364.71 403.60 2304.78 33.24 2012-06-21 03:29:52.000 173 33364.69 403.59 2304.74 33.24 2012-06-21 03:29:53.000 173 33364.64 403.64 2304.68 33.24 2012-06-21 03:29:54.000 173 33364.68 403.61 2304.62 33.24 2012-06-21 03:29:54.000 173 33364.63 403.62 2304.74 33.24 2012-06-21 03:29:56.000 173 33364.79 403.63 2304.71 33.24 2012-06-21 03:29:57.000 173 33364.73 403.63 2304.77 33.24 2012-06-21 03:29:58.000 173 33364.82 403.58 2304.76 33.24 2012-06-21 03:29:59.000 173 33364.72 403.62 2304.71 33.24 2012-06-21 03:30:00.000 173 33364.63 403.59 2304.64 33.24 2012-06-21 03:30:01.000 173 33364.73 403.64 2304.74 33.24 2012-06-21 03:30:02.000 173 33364.72 403.62 2304.74 33.24 2012-06-21 03:30:03.000 173 33364.71 403.61 2304.77 33.24 2012-06-21 03:30:04.000 173 33364.72 403.58 2304.70 33.24 2012-06-21 03:30:05.000 173 33364.71 403.61 2304.78 33.24 2012-06-21 03:30:06.000 173 33364.62 403.62 2304.80 33.24 2012-06-21 03:30:07.000 173 33364.74 403.61 2304.73 33.24 2012-06-21 03:30:07.000 173 33364.72 403.59 2304.68 33.24 2012-06-21 03:30:09.000 173 33364.65 403.61 2304.70 33.24 2012-06-21 03:30:10.000 173 33364.71 403.62 2304.70 33.24 2012-06-21 03:30:11.000 173 33364.71 403.61 2304.68 33.24 2012-06-21 03:30:12.000 173 33364.74 403.67 2304.73 33.24 2012-06-21 03:30:13.000 173 33364.77 403.65 2304.73 33.24 2012-06-21 03:30:14.000 173 33364.74 403.58 2304.65 33.24 2012-06-21 03:30:15.000 173 33364.62 403.60 2304.73 33.24 2012-06-21 03:30:16.000 173 33364.68 403.62 2304.77 33.24 2012-06-21 03:30:17.000 173 33364.73 403.61 2304.89 33.24 2012-06-21 03:30:18.000 173 33364.69 403.62 2304.71 33.24 2012-06-21 03:30:19.000 173 33364.69 403.61 2304.68 33.24 2012-06-21 03:30:20.000 173 33364.68 403.62 2304.71 33.24 2012-06-21 03:30:21.000 173 33364.59 403.63 2304.71 33.24 2012-06-21 03:30:22.000 173 33364.71 403.65 2304.68 33.24 2012-06-21 03:30:23.000 173 33364.63 403.65 2304.75 33.24 2012-06-21 03:30:24.000 173 33364.66 403.59 2304.72 33.24 2012-06-21 03:30:25.000 173 33364.66 403.61 2304.76 33.24 2012-06-21 03:30:26.000 173 33364.84 403.62 2304.76 33.24 2012-06-21 03:30:27.000 173 33364.51 403.61 2304.67 33.24 2012-06-21 03:30:28.000 173 33364.70 403.60 2304.76 33.24 2012-06-21 03:30:29.000 173 33364.65 403.63 2304.70 33.24 2012-06-21 03:30:30.000 173 33364.69 403.60 2304.70 33.24 2012-06-21 03:30:31.000 173 33364.71 403.59 2304.66 33.24 2012-06-21 03:30:32.000 173 33364.54 403.59 2304.74 33.24 2012-06-21 03:30:33.000 173 33364.65 403.57 2304.75 33.24 2012-06-21 03:30:34.000 173 33364.56 403.59 2304.70 33.24 2012-06-21 03:30:35.000 173 33364.70 403.62 2304.76 33.24 2012-06-21 03:30:36.000 173 33364.68 403.58 2304.80 33.24 2012-06-21 03:30:37.000 173 33364.74 403.57 2304.86 33.24 2012-06-21 03:30:38.000 173 33364.66 403.59 2304.79 33.24 2012-06-21 03:30:39.000 173 33364.69 403.57 2304.71 33.24 2012-06-21 03:30:40.000 173 33364.62 403.57 2304.71 33.24 2012-06-21 03:30:41.000 173 33364.66 403.57 2304.80 33.24 2012-06-21 03:30:42.000 173 33364.64 403.58 2304.73 33.24 2012-06-21 03:30:43.000 173 33364.66 403.57 2304.80 33.24 2012-06-21 03:30:44.000 173 33364.57 403.62 2304.83 33.24 2012-06-21 03:30:45.000 173 33364.74 403.59 2304.76 33.24 2012-06-21 03:30:46.000 173 33364.71 403.61 2304.76 33.24 2012-06-21 03:30:47.000 173 33364.66 403.57 2304.76 33.24 2012-06-21 03:30:48.000 173 33364.67 403.61 2304.71 33.24 2012-06-21 03:30:48.000 173 33364.67 403.59 2304.77 33.24 2012-06-21 03:30:50.000 173 33364.63 403.58 2304.82 33.24 2012-06-21 03:30:51.000 173 33364.65 403.61 2304.70 33.24 2012-06-21 03:30:52.000 173 33364.52 403.61 2304.71 33.24 2012-06-21 03:30:53.000 173 33364.68 403.57 2304.76 33.24 2012-06-21 03:30:54.000 173 33364.66 403.57 2304.70 33.24 2012-06-21 03:30:55.000 173 33364.69 403.59 2304.76 33.24 2012-06-21 03:30:56.000 173 33364.50 403.61 2304.76 33.24 2012-06-21 03:30:57.000 173 33364.56 403.56 2304.67 33.24 2012-06-21 03:30:58.000 173 33364.63 403.57 2304.71 33.24 2012-06-21 03:30:59.000 173 33364.64 403.63 2304.73 33.24 2012-06-21 03:31:00.000 173 33364.59 403.58 2304.82 33.24 2012-06-21 03:31:01.000 173 33364.62 403.56 2304.73 33.24 2012-06-21 03:31:01.000 173 33364.57 403.61 2304.75 33.24 2012-06-21 03:31:03.000 173 33364.52 403.57 2304.77 33.24 2012-06-21 03:31:04.000 173 33364.57 403.57 2304.74 33.24 2012-06-21 03:31:05.000 173 33364.62 403.61 2304.71 33.24 2012-06-21 03:31:06.000 173 33364.60 403.57 2304.72 33.24 2012-06-21 03:31:07.000 173 33364.57 403.58 2304.76 33.24 2012-06-21 03:31:08.000 173 33364.63 403.60 2304.73 33.24 2012-06-21 03:31:09.000 173 33364.57 403.60 2304.80 33.24 2012-06-21 03:31:10.000 173 33364.62 403.57 2304.73 33.24 2012-06-21 03:31:11.000 173 33364.62 403.59 2304.73 33.24 2012-06-21 03:31:12.000 173 33364.65 403.61 2304.76 33.24 2012-06-21 03:31:13.000 173 33364.70 403.57 2304.78 33.24 2012-06-21 03:31:14.000 173 33364.65 403.61 2304.69 33.24 2012-06-21 03:31:15.000 173 33364.57 403.58 2304.76 33.24 2012-06-21 03:31:16.000 173 33364.61 403.60 2304.76 33.24 2012-06-21 03:31:17.000 173 33364.60 403.59 2304.69 33.24 2012-06-21 03:31:18.000 173 33364.60 403.62 2304.70 33.24 2012-06-21 03:31:19.000 173 33364.68 403.62 2304.78 33.24 2012-06-21 03:31:20.000 173 33364.65 403.61 2304.77 33.24 2012-06-21 03:31:21.000 173 33364.56 403.57 2304.76 33.24 2012-06-21 03:31:22.000 173 33364.57 403.56 2304.66 33.24 2012-06-21 03:31:23.000 173 33364.58 403.58 2304.71 33.24 2012-06-21 03:31:24.000 173 33364.62 403.57 2304.79 33.24 2012-06-21 03:31:25.000 173 33364.59 403.57 2304.76 33.24 2012-06-21 03:31:26.000 173 33364.54 403.58 2304.76 33.24 2012-06-21 03:31:27.000 173 33364.58 403.63 2304.73 33.24 2012-06-21 03:31:28.000 173 33364.60 403.58 2304.73 33.24 2012-06-21 03:31:29.000 173 33364.62 403.59 2304.82 33.24 2012-06-21 03:31:30.000 173 33364.56 403.60 2304.88 33.24 2012-06-21 03:31:31.000 173 33364.64 403.59 2304.64 33.24 2012-06-21 03:31:32.000 173 33364.53 403.56 2304.79 33.24 2012-06-21 03:31:33.000 173 33364.63 403.59 2304.79 33.24 2012-06-21 03:31:34.000 173 33364.67 403.57 2304.71 33.24 2012-06-21 03:31:35.000 173 33364.56 403.60 2304.77 33.24 2012-06-21 03:31:36.000 173 33364.57 403.57 2304.73 33.24 2012-06-21 03:31:37.000 173 33364.57 403.55 2304.63 33.24 2012-06-21 03:31:38.000 173 33364.62 403.57 2304.76 33.24 2012-06-21 03:31:39.000 173 33364.61 403.56 2304.71 33.24 2012-06-21 03:31:40.000 173 33364.60 403.56 2304.70 33.24 2012-06-21 03:31:41.000 173 33364.55 403.60 2304.76 33.24 2012-06-21 03:31:42.000 173 33364.59 403.58 2304.79 33.24 2012-06-21 03:31:42.000 173 33364.63 403.57 2304.79 33.24 2012-06-21 03:31:44.000 173 33364.59 403.56 2304.80 33.24 2012-06-21 03:31:45.000 173 33364.60 403.56 2304.75 33.24 2012-06-21 03:31:46.000 173 33364.59 403.53 2304.70 33.24 2012-06-21 03:31:47.000 173 33364.64 403.54 2304.81 33.24 2012-06-21 03:31:48.000 173 33364.59 403.59 2304.76 33.24 2012-06-21 03:31:49.000 173 33364.52 403.60 2304.76 33.24 2012-06-21 03:31:50.000 173 33364.75 403.55 2304.83 33.24 2012-06-21 03:31:51.000 173 33364.54 403.55 2304.82 33.24 2012-06-21 03:31:52.000 173 33364.53 403.57 2304.74 33.24 2012-06-21 03:31:53.000 173 33364.59 403.58 2304.79 33.24 2012-06-21 03:31:54.000 173 33364.56 403.53 2304.77 33.24 2012-06-21 03:31:55.000 173 33364.67 403.57 2304.80 33.24 2012-06-21 03:31:55.000 173 33364.43 403.56 2304.78 33.24 2012-06-21 03:31:57.000 173 33364.66 403.52 2304.85 33.24 2012-06-21 03:31:58.000 173 33364.54 403.55 2304.79 33.24 2012-06-21 03:31:59.000 173 33364.53 403.55 2304.79 33.24 2012-06-21 03:32:00.000 173 33364.57 403.57 2304.80 33.24 2012-06-21 03:32:01.000 173 33364.54 403.57 2304.77 33.24 2012-06-21 03:32:02.000 173 33364.58 403.56 2304.77 33.24 2012-06-21 03:32:03.000 173 33364.59 403.50 2304.80 33.24 2012-06-21 03:32:04.000 173 33364.57 403.53 2304.77 33.24 2012-06-21 03:32:05.000 173 33364.51 403.55 2304.81 33.24 2012-06-21 03:32:06.000 173 33364.59 403.57 2304.73 33.24 2012-06-21 03:32:07.000 173 33364.53 403.54 2304.76 33.24 2012-06-21 03:32:08.000 173 33364.65 403.55 2304.82 33.24 2012-06-21 03:32:09.000 173 33364.53 403.52 2304.71 33.24 2012-06-21 03:32:10.000 173 33364.55 403.52 2304.67 33.24 2012-06-21 03:32:11.000 173 33364.54 403.55 2304.75 33.24 2012-06-21 03:32:12.000 173 33364.60 403.55 2304.84 33.24 2012-06-21 03:32:13.000 173 33364.55 403.54 2304.82 33.24 2012-06-21 03:32:14.000 173 33364.50 403.60 2304.77 33.24 2012-06-21 03:32:15.000 173 33364.50 403.53 2304.79 33.24 2012-06-21 03:32:16.000 173 33364.48 403.57 2304.76 33.24 2012-06-21 03:32:17.000 173 33364.56 403.57 2304.78 33.24 2012-06-21 03:32:18.000 173 33364.50 403.56 2304.78 33.24 2012-06-21 03:32:19.000 173 33364.56 403.53 2304.80 33.24 2012-06-21 03:32:20.000 173 33364.49 403.53 2304.82 33.24 2012-06-21 03:32:21.000 173 33364.57 403.53 2304.80 33.24 2012-06-21 03:32:22.000 173 33364.57 403.52 2304.83 33.24 2012-06-21 03:32:23.000 173 33364.62 403.50 2304.83 33.24 2012-06-21 03:32:24.000 173 33364.50 403.56 2304.84 33.24 2012-06-21 03:32:25.000 173 33364.60 403.55 2304.81 33.24 2012-06-21 03:32:26.000 173 33364.45 403.57 2304.78 33.24 2012-06-21 03:32:27.000 173 33364.59 403.56 2304.81 33.24 2012-06-21 03:32:28.000 173 33364.51 403.56 2304.77 33.24 2012-06-21 03:32:29.000 173 33364.57 403.52 2304.75 33.24 2012-06-21 03:32:30.000 173 33364.51 403.54 2304.82 33.24 2012-06-21 03:32:31.000 173 33364.57 403.52 2304.77 33.24 2012-06-21 03:32:32.000 173 33364.51 403.49 2304.76 33.24 2012-06-21 03:32:33.000 173 33364.49 403.51 2304.79 33.24 2012-06-21 03:32:34.000 173 33364.48 403.51 2304.74 33.24 2012-06-21 03:32:35.000 173 33364.55 403.51 2304.82 33.24 2012-06-21 03:32:36.000 173 33364.49 403.53 2304.86 33.24 2012-06-21 03:32:36.000 173 33364.43 403.50 2304.78 33.24 2012-06-21 03:32:38.000 173 33364.51 403.51 2304.83 33.24 2012-06-21 03:32:39.000 173 33364.48 403.53 2304.76 33.24 2012-06-21 03:32:40.000 173 33364.52 403.54 2304.83 33.24 2012-06-21 03:32:41.000 173 33364.50 403.52 2304.76 33.24 2012-06-21 03:32:42.000 173 33364.54 403.49 2304.94 33.24 2012-06-21 03:32:43.000 173 33364.52 403.52 2304.84 33.24 2012-06-21 03:32:44.000 173 33364.57 403.49 2304.73 33.24 2012-06-21 03:32:45.000 173 33364.49 403.54 2304.86 33.24 2012-06-21 03:32:46.000 173 33364.47 403.52 2304.79 33.24 2012-06-21 03:32:47.000 173 33364.49 403.51 2304.79 33.24 2012-06-21 03:32:48.000 173 33364.49 403.49 2304.86 33.24 2012-06-21 03:32:49.000 173 33364.53 403.54 2304.86 33.24 2012-06-21 03:32:49.000 173 33364.46 403.52 2304.88 33.24 2012-06-21 03:32:51.000 173 33364.49 403.47 2304.91 33.24 2012-06-21 03:32:52.000 173 33364.50 403.50 2304.85 33.24 2012-06-21 03:32:53.000 173 33364.53 403.52 2304.80 33.24 2012-06-21 03:32:54.000 173 33364.45 403.55 2304.83 33.24 2012-06-21 03:32:55.000 173 33364.49 403.53 2304.82 33.24 2012-06-21 03:32:56.000 173 33364.53 403.54 2304.82 33.24 2012-06-21 03:32:57.000 173 33364.54 403.53 2304.74 33.24 2012-06-21 03:32:58.000 173 33364.46 403.52 2304.74 33.24 2012-06-21 03:32:59.000 173 33364.51 403.52 2304.75 33.24 2012-06-21 03:33:00.000 173 33364.46 403.53 2304.78 33.24 2012-06-21 03:33:01.000 173 33364.49 403.51 2304.88 33.24 2012-06-21 03:33:02.000 173 33364.54 403.48 2304.82 33.24 2012-06-21 03:33:03.000 173 33364.51 403.53 2304.76 33.24 2012-06-21 03:33:04.000 173 33364.48 403.51 2304.81 33.24 2012-06-21 03:33:05.000 173 33364.55 403.57 2304.79 33.24 2012-06-21 03:33:06.000 173 33364.47 403.51 2304.79 33.24 2012-06-21 03:33:07.000 173 33364.50 403.50 2304.76 33.24 2012-06-21 03:33:08.000 173 33364.50 403.45 2304.80 33.24 2012-06-21 03:33:09.000 173 33364.42 403.49 2304.90 33.24 2012-06-21 03:33:10.000 173 33364.47 403.49 2304.82 33.24 2012-06-21 03:33:11.000 173 33364.53 403.56 2304.80 33.24 2012-06-21 03:33:12.000 173 33364.53 403.49 2304.80 33.24 2012-06-21 03:33:13.000 173 33364.39 403.46 2304.92 33.24 2012-06-21 03:33:14.000 173 33364.49 403.49 2304.82 33.24 2012-06-21 03:33:15.000 173 33364.50 403.46 2304.81 33.24 2012-06-21 03:33:16.000 173 33364.43 403.47 2304.84 33.24 2012-06-21 03:33:17.000 173 33364.50 403.48 2304.86 33.24 2012-06-21 03:33:18.000 173 33364.46 403.49 2304.74 33.24 2012-06-21 03:33:19.000 173 33364.53 403.46 2304.78 33.24 2012-06-21 03:33:20.000 173 33364.51 403.49 2304.84 33.24 2012-06-21 03:33:21.000 173 33364.49 403.52 2304.84 33.24 2012-06-21 03:33:22.000 173 33364.39 403.55 2304.84 33.24 2012-06-21 03:33:23.000 173 33364.45 403.46 2304.79 33.24 2012-06-21 03:33:24.000 173 33364.49 403.53 2304.86 33.24 2012-06-21 03:33:25.000 173 33364.46 403.46 2304.79 33.24 2012-06-21 03:33:26.000 173 33364.37 403.48 2304.91 33.24 2012-06-21 03:33:27.000 173 33364.46 403.50 2304.83 33.24 2012-06-21 03:33:28.000 173 33364.35 403.49 2304.80 33.24 2012-06-21 03:33:29.000 173 33364.43 403.49 2304.89 33.24 2012-06-21 03:33:30.000 173 33364.45 403.52 2304.86 33.24 2012-06-21 03:33:30.000 173 33364.44 403.49 2304.83 33.24 2012-06-21 03:33:32.000 173 33364.47 403.46 2304.82 33.24 2012-06-21 03:33:33.000 173 33364.48 403.48 2304.88 33.24 2012-06-21 03:33:34.000 173 33364.51 403.45 2304.83 33.24 2012-06-21 03:33:35.000 173 33364.45 403.52 2304.83 33.24 2012-06-21 03:33:36.000 173 33364.42 403.50 2304.82 33.24 2012-06-21 03:33:37.000 173 33364.53 403.46 2304.84 33.24 2012-06-21 03:33:38.000 173 33364.38 403.51 2304.81 33.24 2012-06-21 03:33:39.000 173 33364.56 403.51 2304.80 33.24 2012-06-21 03:33:40.000 173 33364.54 403.50 2304.79 33.24 2012-06-21 03:33:41.000 173 33364.52 403.53 2304.80 33.24 2012-06-21 03:33:42.000 173 33364.44 403.49 2304.74 33.24 2012-06-21 03:33:43.000 173 33364.45 403.50 2304.82 33.24 2012-06-21 03:33:43.000 173 33364.41 403.51 2304.87 33.24 2012-06-21 03:33:45.000 173 33364.49 403.53 2304.92 33.24 2012-06-21 03:33:46.000 173 33364.44 403.50 2304.83 33.24 2012-06-21 03:33:47.000 173 33364.40 403.53 2304.78 33.24 2012-06-21 03:33:48.000 173 33364.47 403.48 2304.82 33.24 2012-06-21 03:33:49.000 173 33364.43 403.47 2304.82 33.24 2012-06-21 03:33:50.000 173 33364.50 403.47 2304.80 33.24 2012-06-21 03:33:51.000 173 33364.38 403.46 2304.81 33.24 2012-06-21 03:33:52.000 173 33364.43 403.44 2304.74 33.24 2012-06-21 03:33:53.000 173 33364.46 403.45 2304.83 33.24 2012-06-21 03:33:54.000 173 33364.41 403.46 2304.82 33.24 2012-06-21 03:33:55.000 173 33364.39 403.50 2304.85 33.24 2012-06-21 03:33:56.000 173 33364.50 403.49 2304.79 33.24 2012-06-21 03:33:57.000 173 33364.47 403.49 2304.95 33.24 2012-06-21 03:33:58.000 173 33364.49 403.49 2304.87 33.24 2012-06-21 03:33:59.000 173 33364.40 403.46 2304.95 33.24 2012-06-21 03:34:00.000 173 33364.40 403.48 2304.78 33.24 2012-06-21 03:34:01.000 173 33364.36 403.45 2304.85 33.24 2012-06-21 03:34:02.000 173 33364.45 403.49 2304.80 33.24 2012-06-21 03:34:03.000 173 33364.55 403.48 2304.85 33.24 2012-06-21 03:34:04.000 173 33364.44 403.46 2304.88 33.24 2012-06-21 03:34:05.000 173 33364.37 403.45 2304.92 33.24 2012-06-21 03:34:06.000 173 33364.36 403.49 2304.86 33.24 2012-06-21 03:34:07.000 173 33364.37 403.51 2304.86 33.24 2012-06-21 03:34:08.000 173 33364.43 403.50 2304.81 33.24 2012-06-21 03:34:09.000 173 33364.42 403.50 2304.89 33.24 2012-06-21 03:34:10.000 173 33364.38 403.51 2304.85 33.24 2012-06-21 03:34:11.000 173 33364.51 403.48 2304.83 33.24 2012-06-21 03:34:12.000 173 33364.40 403.48 2304.87 33.24 2012-06-21 03:34:13.000 173 33364.38 403.46 2304.93 33.24 2012-06-21 03:34:14.000 173 33364.45 403.45 2304.89 33.24 2012-06-21 03:34:15.000 173 33364.38 403.48 2304.91 33.24 2012-06-21 03:34:16.000 173 33364.33 403.46 2304.84 33.24 2012-06-21 03:34:17.000 173 33364.47 403.48 2304.89 33.24 2012-06-21 03:34:18.000 173 33364.46 403.45 2304.85 33.24 2012-06-21 03:34:19.000 173 33364.35 403.46 2304.93 33.24 2012-06-21 03:34:20.000 173 33364.37 403.47 2304.86 33.24 2012-06-21 03:34:21.000 173 33364.51 403.51 2304.84 33.24 2012-06-21 03:34:22.000 173 33364.42 403.50 2304.89 33.24 2012-06-21 03:34:23.000 173 33364.44 403.46 2304.92 33.24 2012-06-21 03:34:24.000 173 33364.32 403.46 2304.90 33.24 2012-06-21 03:34:24.000 173 33364.42 403.48 2304.90 33.24 2012-06-21 03:34:26.000 173 33364.32 403.52 2304.88 33.24 2012-06-21 03:34:27.000 173 33364.49 403.48 2304.85 33.24 2012-06-21 03:34:28.000 173 33364.39 403.44 2304.85 33.24 2012-06-21 03:34:29.000 173 33364.44 403.43 2304.88 33.24 2012-06-21 03:34:30.000 173 33364.33 403.50 2304.90 33.24 2012-06-21 03:34:31.000 173 33364.32 403.49 2304.88 33.24 2012-06-21 03:34:32.000 173 33364.41 403.49 2304.88 33.24 2012-06-21 03:34:33.000 173 33364.36 403.47 2304.89 33.24 2012-06-21 03:34:34.000 173 33364.35 403.51 2304.96 33.24 2012-06-21 03:34:35.000 173 33364.34 403.47 2304.84 33.24 2012-06-21 03:34:36.000 173 33364.37 403.50 2304.88 33.24 2012-06-21 03:34:37.000 173 33364.29 403.50 2304.89 33.24 2012-06-21 03:34:37.000 173 33364.37 403.45 2304.85 33.24 2012-06-21 03:34:39.000 173 33364.34 403.50 2304.94 33.24 2012-06-21 03:34:40.000 173 33364.32 403.45 2304.92 33.24 2012-06-21 03:34:41.000 173 33364.30 403.48 2304.85 33.24 2012-06-21 03:34:42.000 173 33364.32 403.46 2304.92 33.24 2012-06-21 03:34:43.000 173 33364.34 403.47 2304.84 33.24 2012-06-21 03:34:44.000 173 33364.33 403.48 2304.93 33.24 2012-06-21 03:34:45.000 173 33364.41 403.45 2304.91 33.24 2012-06-21 03:34:46.000 173 33364.32 403.44 2304.94 33.24 2012-06-21 03:34:47.000 173 33364.32 403.46 2304.89 33.24 2012-06-21 03:34:48.000 173 33364.40 403.46 2304.86 33.24 2012-06-21 03:34:49.000 173 33364.25 403.45 2304.92 33.24 2012-06-21 03:34:50.000 173 33364.47 403.46 2304.95 33.24 2012-06-21 03:34:51.000 173 33364.38 403.48 2304.88 33.24 2012-06-21 03:34:52.000 173 33364.35 403.47 2304.90 33.24 2012-06-21 03:34:53.000 173 33364.35 403.44 2304.94 33.24 2012-06-21 03:34:54.000 173 33364.35 403.47 2304.92 33.24 2012-06-21 03:34:55.000 173 33364.28 403.42 2304.88 33.24 2012-06-21 03:34:56.000 173 33364.29 403.48 2304.86 33.24 2012-06-21 03:34:57.000 173 33364.34 403.43 2304.87 33.24 2012-06-21 03:34:58.000 173 33364.31 403.44 2304.90 33.24 2012-06-21 03:34:59.000 173 33364.32 403.47 2304.95 33.24 2012-06-21 03:35:00.000 173 33364.29 403.44 2304.93 33.24 2012-06-21 03:35:01.000 173 33364.28 403.43 2304.86 33.24 2012-06-21 03:35:02.000 173 33364.25 403.46 2304.98 33.24 2012-06-21 03:35:03.000 173 33364.31 403.45 2304.82 33.24 2012-06-21 03:35:04.000 173 33364.24 403.44 2304.82 33.24 2012-06-21 03:35:05.000 173 33364.37 403.43 2304.86 33.24 2012-06-21 03:35:06.000 173 33364.37 403.44 2304.90 33.24 2012-06-21 03:35:07.000 173 33364.34 403.46 2304.93 33.24 2012-06-21 03:35:08.000 173 33364.31 403.43 2304.91 33.24 2012-06-21 03:35:09.000 173 33364.31 403.47 2304.91 33.24 2012-06-21 03:35:10.000 173 33364.29 403.45 2304.92 33.24 2012-06-21 03:35:11.000 173 33364.32 403.43 2304.98 33.24 2012-06-21 03:35:12.000 173 33364.24 403.44 2304.95 33.24 2012-06-21 03:35:13.000 173 33364.27 403.45 2304.87 33.24 2012-06-21 03:35:14.000 173 33364.28 403.43 2304.93 33.24 2012-06-21 03:35:15.000 173 33364.34 403.47 2304.88 33.24 2012-06-21 03:35:16.000 173 33364.29 403.42 2304.86 33.24 2012-06-21 03:35:17.000 173 33364.34 403.46 2304.99 33.24 2012-06-21 03:35:18.000 173 33364.31 403.41 2304.89 33.24 2012-06-21 03:35:18.000 173 33364.32 403.45 2304.92 33.24 2012-06-21 03:35:20.000 173 33364.14 403.52 2304.83 33.24 2012-06-21 03:35:21.000 173 33364.35 403.47 2304.81 33.24 2012-06-21 03:35:22.000 173 33364.28 403.47 2304.83 33.24 2012-06-21 03:35:23.000 173 33364.27 403.44 2304.91 33.24 2012-06-21 03:35:24.000 173 33364.22 403.41 2304.91 33.24 2012-06-21 03:35:25.000 173 33364.29 403.44 2304.89 33.24 2012-06-21 03:35:26.000 173 33364.34 403.45 2304.92 33.24 2012-06-21 03:35:27.000 173 33364.15 403.48 2304.86 33.24 2012-06-21 03:35:28.000 173 33364.22 403.44 2304.86 33.24 2012-06-21 03:35:29.000 173 33364.25 403.40 2304.80 33.24 2012-06-21 03:35:30.000 173 33364.28 403.43 2304.92 33.24 2012-06-21 03:35:31.000 173 33364.27 403.44 2305.02 33.24 2012-06-21 03:35:31.000 173 33364.28 403.44 2304.92 33.24 2012-06-21 03:35:33.000 173 33364.19 403.43 2304.97 33.24 2012-06-21 03:35:34.000 173 33364.24 403.45 2304.96 33.24 2012-06-21 03:35:35.000 173 33364.22 403.45 2304.95 33.24 2012-06-21 03:35:36.000 173 33364.25 403.47 2304.96 33.24 2012-06-21 03:35:37.000 173 33364.29 403.48 2304.89 33.24 2012-06-21 03:35:38.000 173 33364.21 403.41 2304.90 33.24 2012-06-21 03:35:39.000 173 33364.22 403.45 2304.90 33.24 2012-06-21 03:35:40.000 173 33364.24 403.42 2304.91 33.24 2012-06-21 03:35:41.000 173 33364.25 403.48 2304.95 33.24 2012-06-21 03:35:42.000 173 33364.25 403.42 2304.83 33.24 2012-06-21 03:35:43.000 173 33364.24 403.44 2304.90 33.24 2012-06-21 03:35:44.000 173 33364.21 403.45 2304.97 33.24 2012-06-21 03:35:45.000 173 33364.26 403.45 2304.95 33.24 2012-06-21 03:35:46.000 173 33364.22 403.44 2304.94 33.24 2012-06-21 03:35:47.000 173 33364.25 403.45 2304.96 33.24 2012-06-21 03:35:48.000 173 33364.22 403.44 2304.92 33.24 2012-06-21 03:35:49.000 173 33364.21 403.47 2304.91 33.24 2012-06-21 03:35:50.000 173 33364.24 403.48 2304.95 33.24 2012-06-21 03:35:51.000 173 33364.24 403.44 2304.96 33.24 2012-06-21 03:35:52.000 173 33364.16 403.44 2304.87 33.24 2012-06-21 03:35:53.000 173 33364.18 403.44 2304.91 33.24 2012-06-21 03:35:54.000 173 33364.23 403.44 2305.03 33.24 2012-06-21 03:35:55.000 173 33364.18 403.46 2305.00 33.24 2012-06-21 03:35:56.000 173 33364.25 403.44 2304.93 33.24 2012-06-21 03:35:57.000 173 33364.28 403.41 2305.00 33.24 2012-06-21 03:35:58.000 173 33364.21 403.38 2304.98 33.24 2012-06-21 03:35:59.000 173 33364.18 403.38 2305.01 33.24 2012-06-21 03:36:00.000 173 33364.18 403.41 2304.94 33.24 2012-06-21 03:36:01.000 173 33364.22 403.42 2304.93 33.24 2012-06-21 03:36:02.000 173 33364.21 403.46 2304.87 33.24 2012-06-21 03:36:03.000 173 33364.28 403.40 2304.96 33.24 2012-06-21 03:36:04.000 173 33364.24 403.44 2304.95 33.24 2012-06-21 03:36:05.000 173 33364.28 403.48 2304.95 33.24 2012-06-21 03:36:06.000 173 33364.25 403.43 2304.99 33.24 2012-06-21 03:36:07.000 173 33364.20 403.40 2304.87 33.24 2012-06-21 03:36:08.000 173 33364.19 403.41 2304.85 33.24 2012-06-21 03:36:09.000 173 33364.22 403.44 2304.98 33.24 2012-06-21 03:36:10.000 173 33364.21 403.45 2304.93 33.24 2012-06-21 03:36:11.000 173 33364.26 403.40 2304.91 33.24 2012-06-21 03:36:12.000 173 33364.25 403.45 2304.96 33.24 2012-06-21 03:36:12.000 173 33364.17 403.41 2304.92 33.24 2012-06-21 03:36:14.000 173 33364.13 403.39 2304.95 33.24 2012-06-21 03:36:15.000 173 33364.27 403.39 2304.93 33.24 2012-06-21 03:36:16.000 173 33364.14 403.42 2304.86 33.24 2012-06-21 03:36:17.000 173 33364.22 403.39 2304.97 33.24 2012-06-21 03:36:18.000 173 33364.17 403.37 2305.03 33.24 2012-06-21 03:36:19.000 173 33364.09 403.40 2304.99 33.24 2012-06-21 03:36:20.000 173 33364.24 403.42 2304.92 33.24 2012-06-21 03:36:21.000 173 33364.17 403.42 2304.98 33.24 2012-06-21 03:36:22.000 173 33364.16 403.38 2304.96 33.24 2012-06-21 03:36:23.000 173 33364.13 403.40 2304.90 33.24 2012-06-21 03:36:24.000 173 33364.14 403.44 2304.95 33.24 2012-06-21 03:36:25.000 173 33364.16 403.40 2304.96 33.24 2012-06-21 03:36:25.000 173 33364.11 403.42 2304.92 33.24 2012-06-21 03:36:27.000 173 33364.16 403.38 2304.93 33.24 2012-06-21 03:36:28.000 173 33364.14 403.42 2304.89 33.24 2012-06-21 03:36:29.000 173 33364.18 403.42 2304.92 33.24 2012-06-21 03:36:30.000 173 33364.22 403.42 2304.98 33.24 2012-06-21 03:36:31.000 173 33364.17 403.42 2304.96 33.24 2012-06-21 03:36:32.000 173 33364.12 403.38 2305.01 33.24 2012-06-21 03:36:33.000 173 33364.25 403.42 2304.95 33.24 2012-06-21 03:36:34.000 173 33364.16 403.42 2304.95 33.24 2012-06-21 03:36:35.000 173 33364.24 403.42 2305.00 33.24 2012-06-21 03:36:36.000 173 33364.12 403.46 2304.99 33.24 2012-06-21 03:36:37.000 173 33364.14 403.43 2304.98 33.24 2012-06-21 03:36:38.000 173 33364.19 403.42 2305.01 33.24 2012-06-21 03:36:39.000 173 33364.10 403.44 2304.98 33.24 2012-06-21 03:36:40.000 173 33364.16 403.41 2304.99 33.24 2012-06-21 03:36:41.000 173 33364.20 403.40 2305.01 33.24 2012-06-21 03:36:42.000 173 33364.05 403.42 2304.98 33.24 2012-06-21 03:36:43.000 173 33364.13 403.40 2304.99 33.24 2012-06-21 03:36:44.000 173 33364.19 403.47 2305.05 33.24 2012-06-21 03:36:45.000 173 33364.17 403.44 2304.96 33.24 2012-06-21 03:36:46.000 173 33364.16 403.43 2304.93 33.24 2012-06-21 03:36:47.000 173 33364.21 403.43 2304.94 33.24 2012-06-21 03:36:48.000 173 33364.19 403.46 2304.88 33.24 2012-06-21 03:36:49.000 173 33364.26 403.44 2305.04 33.24 2012-06-21 03:36:50.000 173 33364.13 403.43 2304.92 33.24 2012-06-21 03:36:51.000 173 33364.17 403.46 2304.97 33.24 2012-06-21 03:36:52.000 173 33364.11 403.42 2304.97 33.24 2012-06-21 03:36:53.000 173 33364.16 403.42 2305.01 33.24 2012-06-21 03:36:54.000 173 33364.07 403.40 2304.99 33.24 2012-06-21 03:36:55.000 173 33364.18 403.42 2304.99 33.24 2012-06-21 03:36:56.000 173 33364.15 403.39 2305.01 33.24 2012-06-21 03:36:57.000 173 33364.25 403.38 2304.93 33.24 2012-06-21 03:36:58.000 173 33364.07 403.34 2304.96 33.24 2012-06-21 03:36:59.000 173 33364.13 403.40 2304.95 33.24 2012-06-21 03:37:00.000 173 33364.21 403.42 2305.03 33.24 2012-06-21 03:37:01.000 173 33364.17 403.39 2304.99 33.24 2012-06-21 03:37:02.000 173 33364.24 403.38 2305.00 33.24 2012-06-21 03:37:03.000 173 33364.11 403.36 2304.99 33.24 2012-06-21 03:37:04.000 173 33364.11 403.35 2304.92 33.24 2012-06-21 03:37:05.000 173 33364.17 403.39 2304.92 33.24 2012-06-21 03:37:06.000 173 33364.14 403.41 2305.05 33.24 2012-06-21 03:37:06.000 173 33364.17 403.36 2304.98 33.24 2012-06-21 03:37:08.000 173 33364.09 403.34 2305.00 33.24 2012-06-21 03:37:09.000 173 33364.14 403.38 2305.05 33.24 2012-06-21 03:37:10.000 173 33364.04 403.40 2304.96 33.24 2012-06-21 03:37:11.000 173 33364.12 403.37 2305.01 33.24 2012-06-21 03:37:12.000 173 33364.15 403.41 2304.93 33.24 2012-06-21 03:37:13.000 173 33364.12 403.37 2305.02 33.24 2012-06-21 03:37:14.000 173 33364.05 403.41 2305.05 33.24 2012-06-21 03:37:15.000 173 33364.15 403.36 2304.98 33.24 2012-06-21 03:37:16.000 173 33363.94 403.36 2305.02 33.24 2012-06-21 03:37:17.000 173 33364.13 403.38 2305.10 33.24 2012-06-21 03:37:18.000 173 33364.07 403.37 2305.01 33.24 2012-06-21 03:37:19.000 173 33364.09 403.37 2305.05 33.24 2012-06-21 03:37:19.000 173 33364.19 403.39 2304.88 33.24 2012-06-21 03:37:21.000 173 33364.13 403.39 2305.07 33.24 2012-06-21 03:37:22.000 173 33364.07 403.38 2304.97 33.24 2012-06-21 03:37:23.000 173 33364.13 403.40 2305.04 33.24 2012-06-21 03:37:24.000 173 33364.14 403.40 2305.06 33.24 2012-06-21 03:37:25.000 173 33363.99 403.37 2305.01 33.24 2012-06-21 03:37:26.000 173 33364.03 403.37 2305.01 33.24 2012-06-21 03:37:27.000 173 33364.12 403.37 2305.02 33.24 2012-06-21 03:37:28.000 173 33364.01 403.36 2305.01 33.24 2012-06-21 03:37:29.000 173 33364.11 403.34 2305.07 33.24 2012-06-21 03:37:30.000 173 33363.96 403.33 2305.01 33.24 2012-06-21 03:37:31.000 173 33364.10 403.38 2304.93 33.24 2012-06-21 03:37:32.000 173 33364.05 403.35 2304.97 33.24 2012-06-21 03:37:33.000 173 33364.13 403.39 2304.95 33.24 2012-06-21 03:37:34.000 173 33364.05 403.38 2304.96 33.24 2012-06-21 03:37:35.000 173 33364.01 403.37 2304.95 33.24 2012-06-21 03:37:36.000 173 33364.01 403.40 2304.99 33.24 2012-06-21 03:37:37.000 173 33364.05 403.34 2305.03 33.24 2012-06-21 03:37:38.000 173 33364.06 403.36 2304.98 33.24 2012-06-21 03:37:39.000 173 33364.06 403.40 2305.06 33.24 2012-06-21 03:37:40.000 173 33364.02 403.38 2305.01 33.24 2012-06-21 03:37:41.000 173 33363.99 403.41 2305.04 33.24 2012-06-21 03:37:42.000 173 33364.03 403.35 2305.05 33.24 2012-06-21 03:37:43.000 173 33364.05 403.39 2305.08 33.24 2012-06-21 03:37:44.000 173 33364.06 403.36 2305.04 33.24 2012-06-21 03:37:45.000 173 33364.09 403.36 2305.08 33.24 2012-06-21 03:37:46.000 173 33364.01 403.38 2305.05 33.24 2012-06-21 03:37:47.000 173 33364.12 403.41 2305.05 33.24 2012-06-21 03:37:48.000 173 33363.99 403.38 2305.03 33.24 2012-06-21 03:37:49.000 173 33364.03 403.40 2304.99 33.24 2012-06-21 03:37:50.000 173 33364.09 403.37 2305.00 33.24 2012-06-21 03:37:51.000 173 33364.04 403.39 2304.95 33.24 2012-06-21 03:37:52.000 173 33364.02 403.42 2304.94 33.24 2012-06-21 03:37:53.000 173 33364.00 403.39 2304.95 33.24 2012-06-21 03:37:54.000 173 33363.96 403.39 2305.07 33.24 2012-06-21 03:37:55.000 173 33364.01 403.41 2305.04 33.24 2012-06-21 03:37:56.000 173 33363.97 403.36 2304.99 33.24 2012-06-21 03:37:57.000 173 33364.07 403.42 2305.04 33.24 2012-06-21 03:37:58.000 173 33364.03 403.41 2305.02 33.24 2012-06-21 03:37:59.000 173 33364.03 403.40 2305.01 33.24 2012-06-21 03:38:00.000 173 33364.03 403.43 2304.97 33.24 2012-06-21 03:38:00.000 173 33364.01 403.38 2304.99 33.24 2012-06-21 03:38:02.000 173 33364.00 403.39 2305.11 33.24 2012-06-21 03:38:03.000 173 33364.00 403.40 2305.08 33.24 2012-06-21 03:38:04.000 173 33364.08 403.41 2305.08 33.24 2012-06-21 03:38:05.000 173 33364.03 403.36 2305.14 33.24 2012-06-21 03:38:06.000 173 33364.00 403.36 2305.04 33.24 2012-06-21 03:38:07.000 173 33363.97 403.36 2305.01 33.24 2012-06-21 03:38:08.000 173 33363.97 403.34 2304.97 33.24 2012-06-21 03:38:09.000 173 33364.04 403.37 2305.01 33.24 2012-06-21 03:38:10.000 173 33363.96 403.34 2305.01 33.24 2012-06-21 03:38:11.000 173 33364.05 403.40 2305.00 33.24 2012-06-21 03:38:12.000 173 33364.00 403.35 2305.05 33.24 2012-06-21 03:38:13.000 173 33364.06 403.41 2304.99 33.24 2012-06-21 03:38:13.000 173 33363.99 403.37 2305.09 33.24 2012-06-21 03:38:15.000 173 33363.91 403.34 2305.00 33.24 2012-06-21 03:38:16.000 173 33363.85 403.34 2305.11 33.24 2012-06-21 03:38:17.000 173 33364.00 403.37 2304.99 33.24 2012-06-21 03:38:18.000 173 33363.98 403.37 2305.02 33.24 2012-06-21 03:38:19.000 173 33363.90 403.34 2305.10 33.24 2012-06-21 03:38:20.000 173 33364.03 403.36 2304.99 33.24 2012-06-21 03:38:21.000 173 33364.08 403.40 2305.01 33.24 2012-06-21 03:38:22.000 173 33364.02 403.37 2305.04 33.24 2012-06-21 03:38:23.000 173 33364.01 403.38 2305.10 33.24 2012-06-21 03:38:24.000 173 33363.99 403.38 2305.07 33.24 2012-06-21 03:38:25.000 173 33363.99 403.37 2305.05 33.24 2012-06-21 03:38:26.000 173 33363.89 403.37 2305.06 33.24 2012-06-21 03:38:27.000 173 33364.06 403.40 2305.13 33.24 2012-06-21 03:38:28.000 173 33363.99 403.36 2305.07 33.24 2012-06-21 03:38:29.000 173 33363.97 403.37 2305.10 33.24 2012-06-21 03:38:30.000 173 33364.07 403.42 2305.12 33.24 2012-06-21 03:38:31.000 173 33363.97 403.38 2305.09 33.24 2012-06-21 03:38:32.000 173 33363.95 403.39 2305.03 33.24 2012-06-21 03:38:33.000 173 33363.97 403.36 2305.10 33.24 2012-06-21 03:38:34.000 173 33363.92 403.35 2305.18 33.24 2012-06-21 03:38:35.000 173 33363.90 403.34 2305.04 33.24 2012-06-21 03:38:36.000 173 33363.95 403.37 2305.07 33.24 2012-06-21 03:38:37.000 173 33364.01 403.36 2305.08 33.24 2012-06-21 03:38:38.000 173 33364.04 403.36 2305.15 33.24 2012-06-21 03:38:39.000 173 33363.97 403.37 2305.12 33.24 2012-06-21 03:38:40.000 173 33363.99 403.40 2305.06 33.24 2012-06-21 03:38:41.000 173 33364.04 403.39 2305.02 33.24 2012-06-21 03:38:42.000 173 33364.05 403.41 2305.08 33.24 2012-06-21 03:38:43.000 173 33364.01 403.37 2305.02 33.24 2012-06-21 03:38:44.000 173 33363.97 403.43 2305.16 33.24 2012-06-21 03:38:45.000 173 33363.92 403.40 2305.11 33.24 2012-06-21 03:38:46.000 173 33363.98 403.36 2305.05 33.24 2012-06-21 03:38:47.000 173 33364.00 403.38 2305.11 33.24 2012-06-21 03:38:48.000 173 33363.89 403.38 2305.07 33.24 2012-06-21 03:38:49.000 173 33363.94 403.40 2305.07 33.24 2012-06-21 03:38:50.000 173 33363.97 403.38 2305.10 33.24 2012-06-21 03:38:51.000 173 33363.93 403.41 2305.09 33.24 2012-06-21 03:38:52.000 173 33363.92 403.41 2305.08 33.24 2012-06-21 03:38:53.000 173 33363.96 403.39 2305.01 33.24 2012-06-21 03:38:54.000 173 33363.93 403.44 2305.06 33.24 2012-06-21 03:38:54.000 173 33363.96 403.41 2305.07 33.24 2012-06-21 03:38:56.000 173 33364.01 403.42 2305.12 33.24 2012-06-21 03:38:57.000 173 33364.00 403.42 2305.08 33.24 2012-06-21 03:38:58.000 173 33363.88 403.40 2305.06 33.24 2012-06-21 03:38:59.000 173 33363.93 403.38 2305.07 33.24 2012-06-21 03:39:00.000 173 33363.99 403.40 2305.16 33.24 2012-06-21 03:39:01.000 173 33363.96 403.38 2305.18 33.24 2012-06-21 03:39:02.000 173 33363.93 403.40 2305.15 33.24 2012-06-21 03:39:03.000 173 33363.97 403.40 2305.10 33.24 2012-06-21 03:39:04.000 173 33363.86 403.43 2305.15 33.24 2012-06-21 03:39:05.000 173 33363.95 403.44 2305.08 33.24 2012-06-21 03:39:06.000 173 33363.97 403.38 2305.03 33.24 2012-06-21 03:39:07.000 173 33363.94 403.43 2305.16 33.24 2012-06-21 03:39:07.000 173 33363.93 403.38 2305.10 33.24 2012-06-21 03:39:09.000 173 33363.94 403.44 2305.08 33.24 2012-06-21 03:39:10.000 173 33363.89 403.42 2305.11 33.24 2012-06-21 03:39:11.000 173 33363.99 403.38 2305.07 33.24 2012-06-21 03:39:12.000 173 33363.88 403.46 2305.11 33.24 2012-06-21 03:39:13.000 173 33363.85 403.41 2305.15 33.24 2012-06-21 03:39:14.000 173 33363.92 403.40 2305.10 33.24 2012-06-21 03:39:15.000 173 33363.97 403.41 2305.15 33.24 2012-06-21 03:39:16.000 173 33363.94 403.44 2305.11 33.24 2012-06-21 03:39:17.000 173 33364.00 403.41 2305.16 33.24 2012-06-21 03:39:18.000 173 33363.94 403.40 2305.18 33.24 2012-06-21 03:39:19.000 173 33363.91 403.41 2305.07 33.24 2012-06-21 03:39:20.000 173 33363.96 403.42 2305.09 33.24 2012-06-21 03:39:21.000 173 33363.93 403.39 2305.16 33.24 2012-06-21 03:39:22.000 173 33363.92 403.40 2305.11 33.24 2012-06-21 03:39:23.000 173 33363.90 403.42 2305.05 33.24 2012-06-21 03:39:24.000 173 33363.94 403.40 2305.06 33.24 2012-06-21 03:39:25.000 173 33364.00 403.42 2305.20 33.24 2012-06-21 03:39:26.000 173 33363.86 403.38 2305.16 33.24 2012-06-21 03:39:27.000 173 33364.02 403.40 2305.02 33.24 2012-06-21 03:39:28.000 173 33363.97 403.36 2305.01 33.24 2012-06-21 03:39:29.000 173 33363.96 403.41 2305.13 33.24 2012-06-21 03:39:30.000 173 33363.94 403.38 2305.12 33.24 2012-06-21 03:39:31.000 173 33363.95 403.35 2305.07 33.24 2012-06-21 03:39:32.000 173 33363.94 403.38 2305.07 33.24 2012-06-21 03:39:33.000 173 33363.89 403.39 2305.16 33.24 2012-06-21 03:39:34.000 173 33363.85 403.40 2305.18 33.24 2012-06-21 03:39:35.000 173 33363.97 403.40 2305.06 33.24 2012-06-21 03:39:36.000 173 33363.99 403.35 2305.10 33.24 2012-06-21 03:39:37.000 173 33363.95 403.38 2305.05 33.24 2012-06-21 03:39:38.000 173 33363.89 403.41 2305.08 33.24 2012-06-21 03:39:39.000 173 33363.97 403.38 2305.09 33.24 2012-06-21 03:39:40.000 173 33363.92 403.35 2305.08 33.24 2012-06-21 03:39:41.000 173 33363.97 403.41 2305.07 33.24 2012-06-21 03:39:42.000 173 33363.89 403.41 2305.00 33.24 2012-06-21 03:39:43.000 173 33363.82 403.32 2305.13 33.24 2012-06-21 03:39:44.000 173 33363.91 403.36 2305.16 33.24 2012-06-21 03:39:45.000 173 33363.99 403.34 2305.15 33.24 2012-06-21 03:39:46.000 173 33363.93 403.36 2305.14 33.24 2012-06-21 03:39:47.000 173 33363.91 403.38 2305.14 33.24 2012-06-21 03:39:48.000 173 33364.04 403.41 2305.10 33.24 2012-06-21 03:39:48.000 173 33363.97 403.41 2305.16 33.24 2012-06-21 03:39:50.000 173 33363.96 403.37 2305.12 33.24 2012-06-21 03:39:51.000 173 33364.02 403.36 2305.08 33.24 2012-06-21 03:39:52.000 173 33363.99 403.33 2305.11 33.24 2012-06-21 03:39:53.000 173 33363.96 403.33 2305.14 33.24 2012-06-21 03:39:54.000 173 33364.02 403.34 2305.16 33.24 2012-06-21 03:39:55.000 173 33363.94 403.35 2305.13 33.24 2012-06-21 03:39:56.000 173 33363.98 403.31 2305.12 33.24 2012-06-21 03:39:57.000 173 33364.03 403.33 2305.11 33.24 2012-06-21 03:39:58.000 173 33363.99 403.37 2305.11 33.24 2012-06-21 03:39:59.000 173 33363.96 403.35 2305.11 33.24 2012-06-21 03:40:00.000 173 33364.01 403.40 2305.20 33.24 2012-06-21 03:40:01.000 173 33363.91 403.34 2305.07 33.24 2012-06-21 03:40:01.000 173 33363.97 403.36 2305.14 33.24 2012-06-21 03:40:03.000 173 33363.94 403.37 2305.10 33.24 2012-06-21 03:40:04.000 173 33363.88 403.34 2305.05 33.24 2012-06-21 03:40:05.000 173 33364.04 403.36 2305.08 33.24 2012-06-21 03:40:06.000 173 33363.91 403.34 2305.17 33.24 2012-06-21 03:40:07.000 173 33363.91 403.33 2305.17 33.24 2012-06-21 03:40:08.000 173 33364.06 403.38 2305.10 33.24 2012-06-21 03:40:09.000 173 33363.89 403.37 2305.07 33.24 2012-06-21 03:40:10.000 173 33363.91 403.32 2305.01 33.24 2012-06-21 03:40:11.000 173 33363.95 403.36 2305.12 33.24 2012-06-21 03:40:12.000 173 33363.91 403.34 2305.07 33.24 2012-06-21 03:40:13.000 173 33364.03 403.35 2305.06 33.24 2012-06-21 03:40:14.000 173 33363.91 403.37 2305.15 33.24 2012-06-21 03:40:15.000 173 33363.91 403.30 2305.11 33.24 2012-06-21 03:40:16.000 173 33363.99 403.32 2305.09 33.24 2012-06-21 03:40:17.000 173 33364.02 403.37 2305.12 33.24 2012-06-21 03:40:18.000 173 33363.96 403.36 2305.07 33.24 2012-06-21 03:40:19.000 173 33363.86 403.39 2305.13 33.24 2012-06-21 03:40:20.000 173 33364.00 403.35 2305.15 33.24 2012-06-21 03:40:21.000 173 33363.91 403.37 2305.16 33.24 2012-06-21 03:40:22.000 173 33363.96 403.34 2305.16 33.24 2012-06-21 03:40:23.000 173 33363.93 403.37 2305.19 33.24 2012-06-21 03:40:24.000 173 33363.96 403.41 2305.10 33.24 2012-06-21 03:40:25.000 173 33363.97 403.37 2305.17 33.24 2012-06-21 03:40:26.000 173 33363.93 403.36 2305.04 33.24 2012-06-21 03:40:27.000 173 33363.96 403.41 2305.22 33.24 2012-06-21 03:40:28.000 173 33363.88 403.40 2305.23 33.24 2012-06-21 03:40:29.000 173 33363.94 403.37 2305.11 33.24 2012-06-21 03:40:30.000 173 33363.96 403.36 2305.14 33.24 2012-06-21 03:40:31.000 173 33363.97 403.36 2305.18 33.24 2012-06-21 03:40:32.000 173 33363.97 403.37 2305.11 33.24 2012-06-21 03:40:33.000 173 33363.88 403.32 2305.12 33.24 2012-06-21 03:40:34.000 173 33363.90 403.34 2305.10 33.24 2012-06-21 03:40:35.000 173 33363.91 403.38 2305.17 33.24 2012-06-21 03:40:36.000 173 33363.88 403.39 2305.14 33.24 2012-06-21 03:40:37.000 173 33364.02 403.37 2305.14 33.24 2012-06-21 03:40:38.000 173 33363.91 403.38 2305.18 33.24 2012-06-21 03:40:39.000 173 33363.85 403.34 2305.23 33.24 2012-06-21 03:40:40.000 173 33363.92 403.36 2305.12 33.24 2012-06-21 03:40:41.000 173 33363.89 403.36 2305.16 33.24 2012-06-21 03:40:42.000 173 33363.88 403.33 2305.13 33.24 2012-06-21 03:40:42.000 173 33363.97 403.37 2305.13 33.24 2012-06-21 03:40:44.000 173 33363.79 403.39 2305.24 33.24 2012-06-21 03:40:45.000 173 33363.97 403.36 2305.16 33.24 2012-06-21 03:40:46.000 173 33363.85 403.36 2305.12 33.24 2012-06-21 03:40:47.000 173 33363.93 403.38 2305.14 33.24 2012-06-21 03:40:48.000 173 33363.86 403.35 2305.18 33.24 2012-06-21 03:40:49.000 173 33363.87 403.36 2305.14 33.24 2012-06-21 03:40:50.000 173 33363.93 403.35 2305.20 33.24 2012-06-21 03:40:51.000 173 33363.84 403.35 2305.05 33.24 2012-06-21 03:40:52.000 173 33363.85 403.35 2305.12 33.24 2012-06-21 03:40:53.000 173 33363.90 403.34 2305.12 33.24 2012-06-21 03:40:54.000 173 33363.87 403.39 2305.20 33.24 2012-06-21 03:40:55.000 173 33363.79 403.35 2305.16 33.24 2012-06-21 03:40:55.000 173 33363.81 403.39 2305.14 33.24 2012-06-21 03:40:57.000 173 33363.84 403.42 2305.08 33.24 2012-06-21 03:40:58.000 173 33363.83 403.38 2305.14 33.24 2012-06-21 03:40:59.000 173 33363.88 403.36 2305.17 33.24 2012-06-21 03:41:00.000 173 33363.91 403.39 2305.17 33.24 2012-06-21 03:41:01.000 173 33363.75 403.40 2305.17 33.24 2012-06-21 03:41:02.000 173 33363.95 403.40 2305.05 33.24 2012-06-21 03:41:03.000 173 33363.76 403.39 2305.20 33.24 2012-06-21 03:41:04.000 173 33363.81 403.34 2305.16 33.24 2012-06-21 03:41:05.000 173 33363.89 403.41 2305.17 33.24 2012-06-21 03:41:06.000 173 33363.80 403.40 2305.18 33.24 2012-06-21 03:41:07.000 173 33363.82 403.37 2305.14 33.24 2012-06-21 03:41:08.000 173 33363.82 403.39 2305.17 33.24 2012-06-21 03:41:09.000 173 33363.81 403.37 2305.13 33.24 2012-06-21 03:41:10.000 173 33363.82 403.38 2305.12 33.24 2012-06-21 03:41:11.000 173 33363.84 403.41 2305.17 33.24 2012-06-21 03:41:12.000 173 33363.83 403.37 2305.18 33.24 2012-06-21 03:41:13.000 173 33363.85 403.37 2305.20 33.24 2012-06-21 03:41:14.000 173 33363.78 403.40 2305.18 33.24 2012-06-21 03:41:15.000 173 33363.84 403.36 2305.22 33.24 2012-06-21 03:41:16.000 173 33363.81 403.38 2305.27 33.24 2012-06-21 03:41:17.000 173 33363.90 403.38 2305.19 33.24 2012-06-21 03:41:18.000 173 33363.79 403.36 2305.17 33.24 2012-06-21 03:41:19.000 173 33363.85 403.36 2305.12 33.24 2012-06-21 03:41:20.000 173 33363.73 403.38 2305.20 33.24 2012-06-21 03:41:21.000 173 33363.85 403.37 2305.14 33.24 2012-06-21 03:41:22.000 173 33363.84 403.36 2305.16 33.24 2012-06-21 03:41:23.000 173 33363.88 403.35 2305.22 33.24 2012-06-21 03:41:24.000 173 33363.89 403.36 2305.21 33.24 2012-06-21 03:41:25.000 173 33363.89 403.38 2305.12 33.24 2012-06-21 03:41:26.000 173 33363.84 403.42 2305.11 33.24 2012-06-21 03:41:27.000 173 33363.89 403.38 2305.12 33.24 2012-06-21 03:41:28.000 173 33363.79 403.36 2305.07 33.24 2012-06-21 03:41:29.000 173 33363.82 403.40 2305.14 33.24 2012-06-21 03:41:30.000 173 33363.77 403.37 2305.23 33.24 2012-06-21 03:41:31.000 173 33363.76 403.38 2305.29 33.24 2012-06-21 03:41:32.000 173 33363.82 403.39 2305.16 33.24 2012-06-21 03:41:33.000 173 33363.82 403.37 2305.16 33.24 2012-06-21 03:41:34.000 173 33363.88 403.39 2305.12 33.24 2012-06-21 03:41:35.000 173 33363.80 403.35 2305.21 33.24 2012-06-21 03:41:36.000 173 33363.76 403.34 2305.20 33.24 2012-06-21 03:41:36.000 173 33363.81 403.40 2305.17 33.24 2012-06-21 03:41:38.000 173 33363.91 403.39 2305.10 33.24 2012-06-21 03:41:39.000 173 33363.79 403.37 2305.25 33.24 2012-06-21 03:41:40.000 173 33363.85 403.42 2305.27 33.24 2012-06-21 03:41:41.000 173 33363.87 403.41 2305.14 33.24 2012-06-21 03:41:42.000 173 33363.93 403.37 2305.16 33.24 2012-06-21 03:41:43.000 173 33363.88 403.38 2305.14 33.24 2012-06-21 03:41:44.000 173 33363.86 403.38 2305.23 33.24 2012-06-21 03:41:45.000 173 33363.85 403.39 2305.20 33.24 2012-06-21 03:41:46.000 173 33363.86 403.39 2305.27 33.24 2012-06-21 03:41:47.000 173 33363.89 403.40 2305.21 33.24 2012-06-21 03:41:48.000 173 33363.90 403.37 2305.16 33.24 2012-06-21 03:41:49.000 173 33363.76 403.39 2305.14 33.24 2012-06-21 03:41:49.000 173 33363.84 403.42 2305.22 33.24 2012-06-21 03:41:51.000 173 33363.90 403.41 2305.18 33.24 2012-06-21 03:41:52.000 173 33363.81 403.40 2305.21 33.24 2012-06-21 03:41:53.000 173 33363.81 403.42 2305.30 33.24 2012-06-21 03:41:54.000 173 33363.85 403.41 2305.17 33.24 2012-06-21 03:41:55.000 173 33363.85 403.44 2305.24 33.24 2012-06-21 03:41:56.000 173 33363.84 403.39 2305.16 33.24 2012-06-21 03:41:57.000 173 33363.88 403.38 2305.20 33.24 2012-06-21 03:41:58.000 173 33363.82 403.36 2305.20 33.24 2012-06-21 03:41:59.000 173 33363.86 403.37 2305.20 33.24 2012-06-21 03:42:00.000 173 33363.85 403.44 2305.14 33.24 2012-06-21 03:42:01.000 173 33363.82 403.36 2305.15 33.24 2012-06-21 03:42:02.000 173 33363.88 403.37 2305.22 33.24 2012-06-21 03:42:03.000 173 33363.85 403.41 2305.18 33.24 2012-06-21 03:42:04.000 173 33363.85 403.38 2305.17 33.24 2012-06-21 03:42:05.000 173 33363.86 403.39 2305.17 33.24 2012-06-21 03:42:06.000 173 33363.84 403.35 2305.16 33.24 2012-06-21 03:42:07.000 173 33363.88 403.35 2305.17 33.24 2012-06-21 03:42:08.000 173 33363.82 403.38 2305.18 33.24 2012-06-21 03:42:09.000 173 33363.87 403.37 2305.23 33.24 2012-06-21 03:42:10.000 173 33363.81 403.37 2305.19 33.24 2012-06-21 03:42:11.000 173 33363.91 403.40 2305.16 33.24 2012-06-21 03:42:12.000 173 33363.84 403.42 2305.24 33.24 2012-06-21 03:42:13.000 173 33363.89 403.37 2305.16 33.24 2012-06-21 03:42:14.000 173 33364.00 403.43 2305.18 33.24 2012-06-21 03:42:15.000 173 33363.78 403.40 2305.15 33.24 2012-06-21 03:42:16.000 173 33363.86 403.40 2305.16 33.24 2012-06-21 03:42:17.000 173 33363.86 403.43 2305.27 33.24 2012-06-21 03:42:18.000 173 33363.89 403.42 2305.14 33.24 2012-06-21 03:42:19.000 173 33363.73 403.38 2305.21 33.24 2012-06-21 03:42:20.000 173 33363.83 403.37 2305.16 33.24 2012-06-21 03:42:21.000 173 33363.86 403.36 2305.29 33.24 2012-06-21 03:42:22.000 173 33363.82 403.39 2305.26 33.24 2012-06-21 03:42:23.000 173 33363.85 403.39 2305.25 33.24 2012-06-21 03:42:24.000 173 33363.81 403.40 2305.14 33.24 2012-06-21 03:42:25.000 173 33363.78 403.35 2305.16 33.24 2012-06-21 03:42:26.000 173 33363.89 403.38 2305.23 33.24 2012-06-21 03:42:27.000 173 33363.82 403.33 2305.27 33.24 2012-06-21 03:42:28.000 173 33363.86 403.33 2305.24 33.24 2012-06-21 03:42:29.000 173 33363.82 403.35 2305.17 33.24 2012-06-21 03:42:30.000 173 33363.94 403.37 2305.16 33.24 2012-06-21 03:42:30.000 173 33363.84 403.37 2305.16 33.24 2012-06-21 03:42:32.000 173 33363.77 403.41 2305.15 33.24 2012-06-21 03:42:33.000 173 33363.79 403.35 2305.23 33.24 2012-06-21 03:42:34.000 173 33363.76 403.32 2305.28 33.24 2012-06-21 03:42:35.000 173 33363.79 403.37 2305.23 33.24 2012-06-21 03:42:36.000 173 33363.87 403.40 2305.30 33.24 2012-06-21 03:42:37.000 173 33363.80 403.36 2305.23 33.24 2012-06-21 03:42:38.000 173 33363.77 403.42 2305.23 33.24 2012-06-21 03:42:39.000 173 33363.81 403.36 2305.26 33.24 2012-06-21 03:42:40.000 173 33363.80 403.36 2305.24 33.24 2012-06-21 03:42:41.000 173 33363.90 403.39 2305.15 33.24 2012-06-21 03:42:42.000 173 33363.87 403.38 2305.23 33.24 2012-06-21 03:42:43.000 173 33363.88 403.37 2305.18 33.24 2012-06-21 03:42:43.000 173 33363.82 403.40 2305.14 33.24 2012-06-21 03:42:45.000 173 33363.70 403.38 2305.29 33.24 2012-06-21 03:42:46.000 173 33363.79 403.37 2305.24 33.24 2012-06-21 03:42:47.000 173 33363.80 403.36 2305.24 33.24 2012-06-21 03:42:48.000 173 33363.87 403.35 2305.19 33.24 2012-06-21 03:42:49.000 173 33363.75 403.41 2305.18 33.24 2012-06-21 03:42:50.000 173 33363.74 403.33 2305.19 33.24 2012-06-21 03:42:51.000 173 33363.89 403.36 2305.19 33.24 2012-06-21 03:42:52.000 173 33363.82 403.38 2305.24 33.24 2012-06-21 03:42:53.000 173 33363.86 403.36 2305.18 33.24 2012-06-21 03:42:54.000 173 33363.84 403.39 2305.26 33.24 2012-06-21 03:42:55.000 173 33363.88 403.36 2305.22 33.24 2012-06-21 03:42:56.000 173 33363.87 403.38 2305.17 33.24 2012-06-21 03:42:57.000 173 33363.81 403.36 2305.26 33.24 2012-06-21 03:42:58.000 173 33363.88 403.34 2305.29 33.24 2012-06-21 03:42:59.000 173 33363.82 403.35 2305.23 33.24 2012-06-21 03:43:00.000 173 33363.82 403.39 2305.17 33.24 2012-06-21 03:43:01.000 173 33363.82 403.38 2305.24 33.24 2012-06-21 03:43:02.000 173 33363.78 403.35 2305.24 33.24 2012-06-21 03:43:03.000 173 33363.78 403.37 2305.33 33.24 2012-06-21 03:43:04.000 173 33363.79 403.32 2305.19 33.24 2012-06-21 03:43:05.000 173 33363.81 403.33 2305.20 33.24 2012-06-21 03:43:06.000 173 33363.84 403.36 2305.22 33.24 2012-06-21 03:43:07.000 173 33363.84 403.33 2305.30 33.24 2012-06-21 03:43:08.000 173 33363.83 403.38 2305.27 33.24 2012-06-21 03:43:09.000 173 33363.79 403.39 2305.24 33.24 2012-06-21 03:43:10.000 173 33363.79 403.40 2305.25 33.24 2012-06-21 03:43:11.000 173 33363.83 403.33 2305.22 33.24 2012-06-21 03:43:12.000 173 33363.81 403.36 2305.24 33.24 2012-06-21 03:43:13.000 173 33363.93 403.35 2305.29 33.24 2012-06-21 03:43:14.000 173 33363.78 403.36 2305.23 33.24 2012-06-21 03:43:15.000 173 33363.86 403.39 2305.33 33.24 2012-06-21 03:43:16.000 173 33363.81 403.41 2305.27 33.24 2012-06-21 03:43:17.000 173 33363.78 403.38 2305.25 33.24 2012-06-21 03:43:18.000 173 33363.84 403.42 2305.26 33.24 2012-06-21 03:43:19.000 173 33363.81 403.39 2305.28 33.24 2012-06-21 03:43:20.000 173 33363.85 403.38 2305.23 33.24 2012-06-21 03:43:21.000 173 33363.90 403.38 2305.32 33.24 2012-06-21 03:43:22.000 173 33363.81 403.39 2305.24 33.24 2012-06-21 03:43:23.000 173 33363.75 403.39 2305.24 33.24 2012-06-21 03:43:24.000 173 33363.78 403.36 2305.29 33.24 2012-06-21 03:43:24.000 173 33363.83 403.40 2305.19 33.24 2012-06-21 03:43:26.000 173 33363.73 403.39 2305.35 33.24 2012-06-21 03:43:27.000 173 33363.75 403.40 2305.17 33.24 2012-06-21 03:43:28.000 173 33363.79 403.39 2305.25 33.24 2012-06-21 03:43:29.000 173 33363.81 403.39 2305.20 33.24 2012-06-21 03:43:30.000 173 33363.81 403.43 2305.20 33.24 2012-06-21 03:43:31.000 173 33363.82 403.40 2305.22 33.24 2012-06-21 03:43:32.000 173 33363.75 403.41 2305.27 33.24 2012-06-21 03:43:33.000 173 33363.81 403.39 2305.24 33.24 2012-06-21 03:43:34.000 173 33363.72 403.39 2305.22 33.24 2012-06-21 03:43:35.000 173 33363.76 403.38 2305.25 33.24 2012-06-21 03:43:36.000 173 33363.78 403.41 2305.25 33.24 2012-06-21 03:43:37.000 173 33363.80 403.42 2305.25 33.24 2012-06-21 03:43:37.000 173 33363.91 403.40 2305.32 33.24 2012-06-21 03:43:39.000 173 33363.71 403.45 2305.24 33.24 2012-06-21 03:43:40.000 173 33363.86 403.41 2305.28 33.24 2012-06-21 03:43:41.000 173 33363.75 403.38 2305.31 33.24 2012-06-21 03:43:42.000 173 33363.73 403.33 2305.35 33.24 2012-06-21 03:43:43.000 173 33363.72 403.42 2305.36 33.24 2012-06-21 03:43:44.000 173 33363.65 403.38 2305.22 33.24 2012-06-21 03:43:45.000 173 33363.77 403.40 2305.21 33.24 2012-06-21 03:43:46.000 173 33363.75 403.41 2305.35 33.24 2012-06-21 03:43:47.000 173 33363.80 403.42 2305.32 33.24 2012-06-21 03:43:48.000 173 33363.70 403.42 2305.27 33.24 2012-06-21 03:43:49.000 173 33363.83 403.38 2305.32 33.24 2012-06-21 03:43:50.000 173 33363.74 403.41 2305.29 33.24 2012-06-21 03:43:51.000 173 33363.78 403.40 2305.39 33.24 2012-06-21 03:43:52.000 173 33363.76 403.39 2305.31 33.24 2012-06-21 03:43:53.000 173 33363.73 403.39 2305.32 33.24 2012-06-21 03:43:54.000 173 33363.72 403.38 2305.22 33.24 2012-06-21 03:43:55.000 173 33363.75 403.40 2305.36 33.24 2012-06-21 03:43:56.000 173 33363.69 403.36 2305.29 33.24 2012-06-21 03:43:57.000 173 33363.83 403.35 2305.31 33.24 2012-06-21 03:43:58.000 173 33363.70 403.38 2305.27 33.24 2012-06-21 03:43:59.000 173 33363.80 403.36 2305.27 33.24 2012-06-21 03:44:00.000 173 33363.78 403.41 2305.37 33.24 2012-06-21 03:44:01.000 173 33363.76 403.39 2305.34 33.24 2012-06-21 03:44:02.000 173 33363.70 403.40 2305.32 33.24 2012-06-21 03:44:03.000 173 33363.72 403.32 2305.33 33.24 2012-06-21 03:44:04.000 173 33363.76 403.37 2305.29 33.24 2012-06-21 03:44:05.000 173 33363.69 403.35 2305.23 33.24 2012-06-21 03:44:06.000 173 33363.73 403.41 2305.36 33.24 2012-06-21 03:44:07.000 173 33363.72 403.36 2305.35 33.24 2012-06-21 03:44:08.000 173 33363.74 403.39 2305.39 33.24 2012-06-21 03:44:09.000 173 33363.75 403.39 2305.29 33.24 2012-06-21 03:44:10.000 173 33363.72 403.34 2305.41 33.24 2012-06-21 03:44:11.000 173 33363.74 403.35 2305.36 33.24 2012-06-21 03:44:12.000 173 33363.79 403.36 2305.30 33.24 2012-06-21 03:44:13.000 173 33363.70 403.36 2305.32 33.24 2012-06-21 03:44:14.000 173 33363.79 403.38 2305.36 33.24 2012-06-21 03:44:15.000 173 33363.68 403.34 2305.31 33.24 2012-06-21 03:44:16.000 173 33363.69 403.35 2305.33 33.24 2012-06-21 03:44:17.000 173 33363.68 403.33 2305.29 33.24 2012-06-21 03:44:18.000 173 33363.77 403.41 2305.34 33.24 2012-06-21 03:44:18.000 173 33363.75 403.42 2305.30 33.24 2012-06-21 03:44:20.000 173 33363.78 403.35 2305.36 33.24 2012-06-21 03:44:21.000 173 33363.75 403.38 2305.29 33.24 2012-06-21 03:44:22.000 173 33363.82 403.37 2305.28 33.24 2012-06-21 03:44:23.000 173 33363.73 403.34 2305.32 33.24 2012-06-21 03:44:24.000 173 33363.79 403.36 2305.36 33.24 2012-06-21 03:44:25.000 173 33363.78 403.33 2305.32 33.24 2012-06-21 03:44:26.000 173 33363.76 403.37 2305.38 33.24 2012-06-21 03:44:27.000 173 33363.70 403.36 2305.30 33.24 2012-06-21 03:44:28.000 173 33363.74 403.36 2305.35 33.24 2012-06-21 03:44:29.000 173 33363.68 403.38 2305.32 33.24 2012-06-21 03:44:30.000 173 33363.74 403.36 2305.33 33.24 2012-06-21 03:44:31.000 173 33363.67 403.32 2305.27 33.24 2012-06-21 03:44:31.000 173 33363.73 403.35 2305.32 33.24 2012-06-21 03:44:33.000 173 33363.69 403.35 2305.27 33.24 2012-06-21 03:44:34.000 173 33363.72 403.38 2305.46 33.24 2012-06-21 03:44:35.000 173 33363.78 403.35 2305.41 33.24 2012-06-21 03:44:36.000 173 33363.71 403.34 2305.39 33.24 2012-06-21 03:44:37.000 173 33363.76 403.36 2305.37 33.24 2012-06-21 03:44:38.000 173 33363.70 403.38 2305.43 33.24 2012-06-21 03:44:39.000 173 33363.69 403.35 2305.37 33.24 2012-06-21 03:44:40.000 173 33363.69 403.36 2305.39 33.24 2012-06-21 03:44:41.000 173 33363.69 403.36 2305.32 33.24 2012-06-21 03:44:42.000 173 33363.58 403.39 2305.38 33.24 2012-06-21 03:44:43.000 173 33363.66 403.32 2305.30 33.24 2012-06-21 03:44:44.000 173 33363.68 403.35 2305.32 33.24 2012-06-21 03:44:45.000 173 33363.75 403.32 2305.41 33.24 2012-06-21 03:44:46.000 173 33363.74 403.38 2305.41 33.24 2012-06-21 03:44:47.000 173 33363.69 403.38 2305.33 33.24 2012-06-21 03:44:48.000 173 33363.76 403.32 2305.38 33.24 2012-06-21 03:44:49.000 173 33363.75 403.39 2305.28 33.24 2012-06-21 03:44:50.000 173 33363.77 403.36 2305.37 33.24 2012-06-21 03:44:51.000 173 33363.67 403.32 2305.39 33.24 2012-06-21 03:44:52.000 173 33363.69 403.39 2305.26 33.24 2012-06-21 03:44:53.000 173 33363.70 403.37 2305.23 33.24 2012-06-21 03:44:54.000 173 33363.73 403.38 2305.27 33.24 2012-06-21 03:44:55.000 173 33363.81 403.34 2305.39 33.24 2012-06-21 03:44:56.000 173 33363.72 403.34 2305.31 33.24 2012-06-21 03:44:57.000 173 33363.78 403.39 2305.36 33.24 2012-06-21 03:44:58.000 173 33363.68 403.37 2305.34 33.24 2012-06-21 03:44:59.000 173 33363.63 403.36 2305.33 33.24 2012-06-21 03:45:00.000 173 33363.76 403.37 2305.34 33.24 2012-06-21 03:45:01.000 173 33363.69 403.35 2305.36 33.24 2012-06-21 03:45:02.000 173 33363.66 403.38 2305.33 33.24 2012-06-21 03:45:03.000 173 33363.70 403.39 2305.40 33.24 2012-06-21 03:45:04.000 173 33363.77 403.36 2305.47 33.24 2012-06-21 03:45:05.000 173 33363.61 403.38 2305.40 33.24 2012-06-21 03:45:06.000 173 33363.69 403.40 2305.40 33.24 2012-06-21 03:45:07.000 173 33363.69 403.41 2305.40 33.24 2012-06-21 03:45:08.000 173 33363.64 403.41 2305.39 33.24 2012-06-21 03:45:09.000 173 33363.73 403.38 2305.33 33.24 2012-06-21 03:45:10.000 173 33363.72 403.39 2305.33 33.24 2012-06-21 03:45:11.000 173 33363.64 403.39 2305.32 33.24 2012-06-21 03:45:12.000 173 33363.64 403.35 2305.38 33.24 2012-06-21 03:45:12.000 173 33363.72 403.44 2305.43 33.24 2012-06-21 03:45:14.000 173 33363.69 403.41 2305.40 33.24 2012-06-21 03:45:15.000 173 33363.68 403.39 2305.35 33.24 2012-06-21 03:45:16.000 173 33363.63 403.43 2305.36 33.24 2012-06-21 03:45:17.000 173 33363.73 403.42 2305.43 33.24 2012-06-21 03:45:18.000 173 33363.68 403.42 2305.37 33.24 2012-06-21 03:45:19.000 173 33363.61 403.44 2305.45 33.24 2012-06-21 03:45:20.000 173 33363.70 403.45 2305.45 33.24 2012-06-21 03:45:21.000 173 33363.62 403.40 2305.40 33.24 2012-06-21 03:45:22.000 173 33363.70 403.47 2305.45 33.24 2012-06-21 03:45:23.000 173 33363.67 403.45 2305.41 33.24 2012-06-21 03:45:24.000 173 33363.71 403.41 2305.43 33.24 2012-06-21 03:45:25.000 173 33363.66 403.44 2305.38 33.24 2012-06-21 03:45:25.000 173 33363.75 403.46 2305.48 33.24 2012-06-21 03:45:27.000 173 33363.68 403.46 2305.43 33.24 2012-06-21 03:45:28.000 173 33363.72 403.42 2305.37 33.24 2012-06-21 03:45:29.000 173 33363.61 403.43 2305.31 33.24 2012-06-21 03:45:30.000 173 33363.66 403.43 2305.41 33.24 2012-06-21 03:45:31.000 173 33363.74 403.43 2305.42 33.24 2012-06-21 03:45:32.000 173 33363.60 403.42 2305.41 33.24 2012-06-21 03:45:33.000 173 33363.64 403.43 2305.33 33.24 2012-06-21 03:45:34.000 173 33363.63 403.43 2305.39 33.24 2012-06-21 03:45:35.000 173 33363.62 403.45 2305.39 33.24 2012-06-21 03:45:36.000 173 33363.61 403.47 2305.43 33.24 2012-06-21 03:45:37.000 173 33363.56 403.42 2305.43 33.24 2012-06-21 03:45:38.000 173 33363.67 403.47 2305.38 33.24 2012-06-21 03:45:39.000 173 33363.63 403.44 2305.49 33.24 2012-06-21 03:45:40.000 173 33363.47 403.44 2305.45 33.24 2012-06-21 03:45:41.000 173 33363.60 403.44 2305.42 33.24 2012-06-21 03:45:42.000 173 33363.62 403.51 2305.41 33.24 2012-06-21 03:45:43.000 173 33363.59 403.47 2305.42 33.24 2012-06-21 03:45:44.000 173 33363.56 403.46 2305.47 33.24 2012-06-21 03:45:45.000 173 33363.66 403.47 2305.47 33.24 2012-06-21 03:45:46.000 173 33363.51 403.50 2305.39 33.24 2012-06-21 03:45:47.000 173 33363.62 403.47 2305.40 33.24 2012-06-21 03:45:48.000 173 33363.65 403.47 2305.41 33.24 2012-06-21 03:45:49.000 173 33363.55 403.49 2305.39 33.24 2012-06-21 03:45:50.000 173 33363.67 403.53 2305.47 33.24 2012-06-21 03:45:51.000 173 33363.57 403.46 2305.47 33.24 2012-06-21 03:45:52.000 173 33363.76 403.47 2305.39 33.24 2012-06-21 03:45:53.000 173 33363.66 403.51 2305.44 33.24 2012-06-21 03:45:54.000 173 33363.60 403.48 2305.46 33.24 2012-06-21 03:45:55.000 173 33363.72 403.44 2305.43 33.24 2012-06-21 03:45:56.000 173 33363.73 403.46 2305.38 33.24 2012-06-21 03:45:57.000 173 33363.56 403.52 2305.29 33.24 2012-06-21 03:45:58.000 173 33363.70 403.45 2305.48 33.24 2012-06-21 03:45:59.000 173 33363.60 403.45 2305.49 33.24 2012-06-21 03:46:00.000 173 33363.64 403.49 2305.37 33.24 2012-06-21 03:46:01.000 173 33363.68 403.44 2305.45 33.24 2012-06-21 03:46:02.000 173 33363.58 403.52 2305.40 33.24 2012-06-21 03:46:03.000 173 33363.70 403.44 2305.33 33.24 2012-06-21 03:46:04.000 173 33363.57 403.46 2305.47 33.24 2012-06-21 03:46:05.000 173 33363.69 403.46 2305.45 33.24 2012-06-21 03:46:06.000 173 33363.60 403.47 2305.48 33.24 2012-06-21 03:46:06.000 173 33363.62 403.46 2305.45 33.24 2012-06-21 03:46:08.000 173 33363.66 403.48 2305.48 33.24 2012-06-21 03:46:09.000 173 33363.63 403.49 2305.39 33.24 2012-06-21 03:46:10.000 173 33363.74 403.48 2305.44 33.24 2012-06-21 03:46:11.000 173 33363.67 403.52 2305.43 33.24 2012-06-21 03:46:12.000 173 33363.75 403.52 2305.48 33.24 2012-06-21 03:46:13.000 173 33363.69 403.46 2305.50 33.24 2012-06-21 03:46:14.000 173 33363.66 403.46 2305.54 33.24 2012-06-21 03:46:15.000 173 33363.64 403.54 2305.48 33.24 2012-06-21 03:46:16.000 173 33363.63 403.53 2305.49 33.24 2012-06-21 03:46:17.000 173 33363.62 403.52 2305.45 33.24 2012-06-21 03:46:18.000 173 33363.64 403.50 2305.45 33.24 2012-06-21 03:46:19.000 173 33363.74 403.48 2305.48 33.24 2012-06-21 03:46:19.000 173 33363.70 403.49 2305.48 33.24 2012-06-21 03:46:21.000 173 33363.60 403.49 2305.49 33.24 2012-06-21 03:46:22.000 173 33363.61 403.49 2305.44 33.24 2012-06-21 03:46:23.000 173 33363.69 403.48 2305.42 33.24 2012-06-21 03:46:24.000 173 33363.64 403.49 2305.49 33.24 2012-06-21 03:46:25.000 173 33363.62 403.49 2305.45 33.24 2012-06-21 03:46:26.000 173 33363.62 403.49 2305.41 33.24 2012-06-21 03:46:27.000 173 33363.65 403.51 2305.60 33.24 2012-06-21 03:46:28.000 173 33363.69 403.54 2305.43 33.24 2012-06-21 03:46:29.000 173 33363.63 403.50 2305.48 33.24 2012-06-21 03:46:30.000 173 33363.63 403.46 2305.35 33.25 2012-06-21 03:46:31.000 173 33363.71 403.50 2305.36 33.24 2012-06-21 03:46:32.000 173 33363.69 403.48 2305.48 33.24 2012-06-21 03:46:33.000 173 33363.69 403.50 2305.47 33.24 2012-06-21 03:46:34.000 173 33363.59 403.55 2305.42 33.24 2012-06-21 03:46:35.000 173 33363.56 403.51 2305.45 33.24 2012-06-21 03:46:36.000 173 33363.68 403.52 2305.50 33.24 2012-06-21 03:46:37.000 173 33363.59 403.52 2305.49 33.24 2012-06-21 03:46:38.000 173 33363.69 403.54 2305.45 33.24 2012-06-21 03:46:39.000 173 33363.64 403.53 2305.49 33.24 2012-06-21 03:46:40.000 173 33363.63 403.48 2305.38 33.24 2012-06-21 03:46:41.000 173 33363.64 403.48 2305.44 33.24 2012-06-21 03:46:42.000 173 33363.74 403.53 2305.40 33.24 2012-06-21 03:46:43.000 173 33363.77 403.53 2305.49 33.24 2012-06-21 03:46:44.000 173 33363.63 403.52 2305.40 33.24 2012-06-21 03:46:45.000 173 33363.64 403.50 2305.42 33.24 2012-06-21 03:46:46.000 173 33363.69 403.51 2305.42 33.24 2012-06-21 03:46:47.000 173 33363.69 403.49 2305.39 33.24 2012-06-21 03:46:48.000 173 33363.70 403.51 2305.40 33.24 2012-06-21 03:46:49.000 173 33363.68 403.56 2305.38 33.24 2012-06-21 03:46:50.000 173 33363.73 403.51 2305.43 33.24 2012-06-21 03:46:51.000 173 33363.76 403.52 2305.43 33.24 2012-06-21 03:46:52.000 173 33363.68 403.50 2305.44 33.25 2012-06-21 03:46:53.000 173 33363.74 403.48 2305.45 33.24 2012-06-21 03:46:54.000 173 33363.68 403.51 2305.44 33.25 2012-06-21 03:46:55.000 173 33363.62 403.50 2305.41 33.24 2012-06-21 03:46:56.000 173 33363.74 403.52 2305.43 33.24 2012-06-21 03:46:57.000 173 33363.69 403.48 2305.41 33.25 2012-06-21 03:46:58.000 173 33363.69 403.54 2305.39 33.24 2012-06-21 03:46:59.000 173 33363.72 403.53 2305.47 33.24 2012-06-21 03:47:00.000 173 33363.72 403.51 2305.45 33.24 2012-06-21 03:47:00.000 173 33363.76 403.49 2305.39 33.24 2012-06-21 03:47:02.000 173 33363.78 403.53 2305.45 33.25 2012-06-21 03:47:03.000 173 33363.70 403.52 2305.42 33.25 2012-06-21 03:47:04.000 173 33363.72 403.53 2305.41 33.25 2012-06-21 03:47:05.000 173 33363.64 403.53 2305.39 33.25 2012-06-21 03:47:06.000 173 33363.78 403.50 2305.43 33.24 2012-06-21 03:47:07.000 173 33363.77 403.51 2305.41 33.25 2012-06-21 03:47:08.000 173 33363.81 403.51 2305.42 33.25 2012-06-21 03:47:09.000 173 33363.76 403.52 2305.38 33.25 2012-06-21 03:47:10.000 173 33363.79 403.54 2305.43 33.24 2012-06-21 03:47:11.000 173 33363.73 403.52 2305.37 33.24 2012-06-21 03:47:12.000 173 33363.74 403.54 2305.41 33.24 2012-06-21 03:47:13.000 173 33363.73 403.56 2305.40 33.24 2012-06-21 03:47:13.000 173 33363.67 403.56 2305.47 33.25 2012-06-21 03:47:15.000 173 33363.69 403.54 2305.49 33.25 2012-06-21 03:47:16.000 173 33363.85 403.56 2305.50 33.24 2012-06-21 03:47:17.000 173 33363.76 403.52 2305.47 33.24 2012-06-21 03:47:18.000 173 33363.70 403.52 2305.48 33.24 2012-06-21 03:47:19.000 173 33363.76 403.53 2305.38 33.24 2012-06-21 03:47:20.000 173 33363.70 403.52 2305.47 33.24 2012-06-21 03:47:21.000 173 33363.74 403.50 2305.45 33.24 2012-06-21 03:47:22.000 173 33363.77 403.50 2305.51 33.24 2012-06-21 03:47:23.000 173 33363.81 403.54 2305.49 33.24 2012-06-21 03:47:24.000 173 33363.73 403.54 2305.42 33.24 2012-06-21 03:47:25.000 173 33363.68 403.52 2305.40 33.25 2012-06-21 03:47:26.000 173 33363.73 403.45 2305.43 33.24 2012-06-21 03:47:27.000 173 33363.72 403.52 2305.42 33.25 2012-06-21 03:47:28.000 173 33363.73 403.50 2305.43 33.24 2012-06-21 03:47:29.000 173 33363.74 403.50 2305.42 33.24 2012-06-21 03:47:30.000 173 33363.70 403.49 2305.41 33.24 2012-06-21 03:47:31.000 173 33363.76 403.48 2305.45 33.25 2012-06-21 03:47:32.000 173 33363.65 403.55 2305.46 33.24 2012-06-21 03:47:33.000 173 33363.72 403.50 2305.45 33.25 2012-06-21 03:47:34.000 173 33363.76 403.54 2305.48 33.24 2012-06-21 03:47:35.000 173 33363.72 403.53 2305.47 33.25 2012-06-21 03:47:36.000 173 33363.81 403.49 2305.46 33.25 2012-06-21 03:47:37.000 173 33363.79 403.52 2305.39 33.24 2012-06-21 03:47:38.000 173 33363.67 403.50 2305.44 33.24 2012-06-21 03:47:39.000 173 33363.84 403.53 2305.45 33.24 2012-06-21 03:47:40.000 173 33363.76 403.50 2305.43 33.25 2012-06-21 03:47:41.000 173 33363.63 403.48 2305.41 33.25 2012-06-21 03:47:42.000 173 33363.75 403.50 2305.49 33.25 2012-06-21 03:47:43.000 173 33363.79 403.49 2305.43 33.25 2012-06-21 03:47:44.000 173 33363.72 403.49 2305.48 33.25 2012-06-21 03:47:45.000 173 33363.76 403.50 2305.42 33.25 2012-06-21 03:47:46.000 173 33363.79 403.54 2305.35 33.25 2012-06-21 03:47:47.000 173 33363.87 403.59 2305.39 33.25 2012-06-21 03:47:48.000 173 33363.75 403.53 2305.47 33.25 2012-06-21 03:47:49.000 173 33363.76 403.52 2305.50 33.25 2012-06-21 03:47:50.000 173 33363.69 403.57 2305.51 33.25 2012-06-21 03:47:51.000 173 33363.80 403.56 2305.47 33.25 2012-06-21 03:47:52.000 173 33363.71 403.50 2305.43 33.24 2012-06-21 03:47:53.000 173 33363.72 403.49 2305.41 33.24 2012-06-21 03:47:54.000 173 33363.82 403.52 2305.42 33.25 2012-06-21 03:47:54.000 173 33363.75 403.53 2305.48 33.25 2012-06-21 03:47:56.000 173 33363.69 403.50 2305.41 33.24 2012-06-21 03:47:57.000 173 33363.73 403.49 2305.47 33.25 2012-06-21 03:47:58.000 173 33363.76 403.52 2305.54 33.24 2012-06-21 03:47:59.000 173 33363.73 403.48 2305.51 33.25 2012-06-21 03:48:00.000 173 33363.77 403.54 2305.38 33.24 2012-06-21 03:48:01.000 173 33363.79 403.54 2305.43 33.25 2012-06-21 03:48:02.000 173 33363.81 403.50 2305.47 33.25 2012-06-21 03:48:03.000 173 33363.74 403.49 2305.43 33.25 2012-06-21 03:48:04.000 173 33363.75 403.54 2305.39 33.25 2012-06-21 03:48:05.000 173 33363.69 403.53 2305.43 33.25 2012-06-21 03:48:06.000 173 33363.68 403.54 2305.47 33.25 2012-06-21 03:48:07.000 173 33363.73 403.57 2305.47 33.24 2012-06-21 03:48:07.000 173 33363.64 403.54 2305.42 33.25 2012-06-21 03:48:09.000 173 33363.69 403.51 2305.43 33.25 2012-06-21 03:48:10.000 173 33363.74 403.57 2305.39 33.25 2012-06-21 03:48:11.000 173 33363.75 403.56 2305.39 33.25 2012-06-21 03:48:12.000 173 33363.71 403.55 2305.46 33.25 2012-06-21 03:48:13.000 173 33363.72 403.55 2305.45 33.25 2012-06-21 03:48:14.000 173 33363.73 403.59 2305.46 33.25 2012-06-21 03:48:15.000 173 33363.71 403.56 2305.45 33.25 2012-06-21 03:48:16.000 173 33363.81 403.57 2305.54 33.25 2012-06-21 03:48:17.000 173 33363.68 403.56 2305.48 33.25 2012-06-21 03:48:18.000 173 33363.68 403.52 2305.48 33.25 2012-06-21 03:48:19.000 173 33363.76 403.51 2305.42 33.25 2012-06-21 03:48:20.000 173 33363.75 403.52 2305.41 33.25 2012-06-21 03:48:21.000 173 33363.70 403.56 2305.46 33.25 2012-06-21 03:48:22.000 173 33363.77 403.55 2305.37 33.25 2012-06-21 03:48:23.000 173 33363.75 403.54 2305.35 33.25 2012-06-21 03:48:24.000 173 33363.75 403.54 2305.46 33.25 2012-06-21 03:48:25.000 173 33363.75 403.56 2305.42 33.25 2012-06-21 03:48:26.000 173 33363.70 403.52 2305.44 33.25 2012-06-21 03:48:27.000 173 33363.82 403.57 2305.47 33.25 2012-06-21 03:48:28.000 173 33363.60 403.52 2305.43 33.25 2012-06-21 03:48:29.000 173 33363.64 403.53 2305.43 33.25 2012-06-21 03:48:30.000 173 33363.66 403.58 2305.52 33.25 2012-06-21 03:48:31.000 173 33363.73 403.55 2305.49 33.25 2012-06-21 03:48:32.000 173 33363.62 403.55 2305.48 33.24 2012-06-21 03:48:33.000 173 33363.68 403.51 2305.45 33.25 2012-06-21 03:48:34.000 173 33363.75 403.56 2305.41 33.25 2012-06-21 03:48:35.000 173 33363.80 403.56 2305.48 33.25 2012-06-21 03:48:36.000 173 33363.71 403.55 2305.49 33.25 2012-06-21 03:48:37.000 173 33363.67 403.55 2305.45 33.25 2012-06-21 03:48:38.000 173 33363.72 403.53 2305.46 33.25 2012-06-21 03:48:39.000 173 33363.59 403.50 2305.55 33.25 2012-06-21 03:48:40.000 173 33363.64 403.52 2305.49 33.25 2012-06-21 03:48:41.000 173 33363.70 403.56 2305.47 33.25 2012-06-21 03:48:42.000 173 33363.68 403.54 2305.45 33.25 2012-06-21 03:48:43.000 173 33363.73 403.59 2305.47 33.25 2012-06-21 03:48:44.000 173 33363.66 403.53 2305.51 33.25 2012-06-21 03:48:45.000 173 33363.63 403.52 2305.48 33.25 2012-06-21 03:48:46.000 173 33363.77 403.56 2305.55 33.25 2012-06-21 03:48:47.000 173 33363.66 403.56 2305.58 33.25 2012-06-21 03:48:48.000 173 33363.74 403.54 2305.45 33.25 2012-06-21 03:48:48.000 173 33363.70 403.55 2305.45 33.25 2012-06-21 03:48:50.000 173 33363.66 403.52 2305.51 33.25 2012-06-21 03:48:51.000 173 33363.66 403.48 2305.52 33.25 2012-06-21 03:48:52.000 173 33363.61 403.52 2305.54 33.25 2012-06-21 03:48:53.000 173 33363.64 403.52 2305.48 33.25 2012-06-21 03:48:54.000 173 33363.74 403.55 2305.47 33.25 2012-06-21 03:48:55.000 173 33363.63 403.50 2305.55 33.25 2012-06-21 03:48:56.000 173 33363.63 403.55 2305.52 33.25 2012-06-21 03:48:57.000 173 33363.70 403.50 2305.32 33.25 2012-06-21 03:48:58.000 173 33363.68 403.50 2305.49 33.25 2012-06-21 03:48:59.000 173 33363.58 403.51 2305.56 33.25 2012-06-21 03:49:00.000 173 33363.63 403.53 2305.47 33.25 2012-06-21 03:49:01.000 173 33363.62 403.47 2305.44 33.25 2012-06-21 03:49:01.000 173 33363.67 403.50 2305.61 33.25 2012-06-21 03:49:03.000 173 33363.59 403.52 2305.50 33.25 2012-06-21 03:49:04.000 173 33363.64 403.50 2305.49 33.25 2012-06-21 03:49:05.000 173 33363.62 403.49 2305.48 33.25 2012-06-21 03:49:06.000 173 33363.64 403.48 2305.44 33.25 2012-06-21 03:49:07.000 173 33363.69 403.49 2305.43 33.25 2012-06-21 03:49:08.000 173 33363.57 403.50 2305.49 33.25 2012-06-21 03:49:09.000 173 33363.64 403.48 2305.39 33.25 2012-06-21 03:49:10.000 173 33363.68 403.45 2305.45 33.25 2012-06-21 03:49:11.000 173 33363.63 403.46 2305.47 33.25 2012-06-21 03:49:12.000 173 33363.68 403.48 2305.52 33.25 2012-06-21 03:49:13.000 173 33363.64 403.49 2305.53 33.25 2012-06-21 03:49:14.000 173 33363.66 403.53 2305.47 33.25 2012-06-21 03:49:15.000 173 33363.75 403.43 2305.54 33.25 2012-06-21 03:49:16.000 173 33363.67 403.48 2305.45 33.25 2012-06-21 03:49:17.000 173 33363.73 403.47 2305.49 33.25 2012-06-21 03:49:18.000 173 33363.64 403.48 2305.54 33.25 2012-06-21 03:49:19.000 173 33363.62 403.47 2305.41 33.25 2012-06-21 03:49:20.000 173 33363.61 403.49 2305.54 33.25 2012-06-21 03:49:21.000 173 33363.69 403.43 2305.41 33.25 2012-06-21 03:49:22.000 173 33363.67 403.51 2305.48 33.25 2012-06-21 03:49:23.000 173 33363.70 403.52 2305.49 33.25 2012-06-21 03:49:24.000 173 33363.68 403.46 2305.49 33.25 2012-06-21 03:49:25.000 173 33363.69 403.48 2305.46 33.25 2012-06-21 03:49:26.000 173 33363.59 403.46 2305.51 33.25 2012-06-21 03:49:27.000 173 33363.59 403.49 2305.47 33.25 2012-06-21 03:49:28.000 173 33363.73 403.47 2305.47 33.25 2012-06-21 03:49:29.000 173 33363.69 403.45 2305.39 33.25 2012-06-21 03:49:30.000 173 33363.73 403.47 2305.49 33.25 2012-06-21 03:49:31.000 173 33363.64 403.49 2305.42 33.25 2012-06-21 03:49:32.000 173 33363.53 403.44 2305.45 33.25 2012-06-21 03:49:33.000 173 33363.78 403.44 2305.42 33.25 2012-06-21 03:49:34.000 173 33363.76 403.45 2305.49 33.25 2012-06-21 03:49:35.000 173 33363.70 403.45 2305.48 33.25 2012-06-21 03:49:36.000 173 33363.68 403.45 2305.45 33.25 2012-06-21 03:49:37.000 173 33363.69 403.45 2305.49 33.25 2012-06-21 03:49:38.000 173 33363.68 403.43 2305.54 33.25 2012-06-21 03:49:39.000 173 33363.77 403.44 2305.49 33.25 2012-06-21 03:49:40.000 173 33363.67 403.49 2305.48 33.25 2012-06-21 03:49:41.000 173 33363.69 403.48 2305.47 33.25 2012-06-21 03:49:42.000 173 33363.63 403.44 2305.43 33.25 2012-06-21 03:49:42.000 173 33363.66 403.45 2305.37 33.25 2012-06-21 03:49:44.000 173 33363.72 403.46 2305.48 33.25 2012-06-21 03:49:45.000 173 33363.74 403.44 2305.44 33.25 2012-06-21 03:49:46.000 173 33363.62 403.41 2305.49 33.25 2012-06-21 03:49:47.000 173 33363.66 403.41 2305.38 33.25 2012-06-21 03:49:48.000 173 33363.69 403.43 2305.42 33.25 2012-06-21 03:49:49.000 173 33363.64 403.43 2305.45 33.25 2012-06-21 03:49:50.000 173 33363.70 403.42 2305.42 33.25 2012-06-21 03:49:51.000 173 33363.58 403.38 2305.45 33.25 2012-06-21 03:49:52.000 173 33363.57 403.39 2305.47 33.25 2012-06-21 03:49:53.000 173 33363.60 403.41 2305.50 33.25 2012-06-21 03:49:54.000 173 33363.76 403.40 2305.46 33.25 2012-06-21 03:49:55.000 173 33363.67 403.44 2305.46 33.25 2012-06-21 03:49:55.000 173 33363.63 403.40 2305.51 33.25 2012-06-21 03:49:57.000 173 33363.78 403.39 2305.39 33.25 2012-06-21 03:49:58.000 173 33363.70 403.45 2305.49 33.25 2012-06-21 03:49:59.000 173 33363.61 403.41 2305.51 33.25 2012-06-21 03:50:00.000 173 33363.68 403.43 2305.54 33.25 2012-06-21 03:50:01.000 173 33363.69 403.47 2305.41 33.25 2012-06-21 03:50:02.000 173 33363.72 403.39 2305.43 33.25 2012-06-21 03:50:03.000 173 33363.71 403.39 2305.54 33.25 2012-06-21 03:50:04.000 173 33363.63 403.42 2305.42 33.25 2012-06-21 03:50:05.000 173 33363.58 403.42 2305.39 33.25 2012-06-21 03:50:06.000 173 33363.66 403.41 2305.51 33.25 2012-06-21 03:50:07.000 173 33363.68 403.41 2305.53 33.25 2012-06-21 03:50:08.000 173 33363.72 403.39 2305.47 33.25 2012-06-21 03:50:09.000 173 33363.57 403.44 2305.41 33.25 2012-06-21 03:50:10.000 173 33363.60 403.42 2305.49 33.25 2012-06-21 03:50:11.000 173 33363.63 403.40 2305.44 33.25 2012-06-21 03:50:12.000 173 33363.63 403.47 2305.49 33.25 2012-06-21 03:50:13.000 173 33363.66 403.44 2305.47 33.25 2012-06-21 03:50:14.000 173 33363.66 403.41 2305.47 33.25 2012-06-21 03:50:15.000 173 33363.58 403.41 2305.37 33.25 2012-06-21 03:50:16.000 173 33363.60 403.44 2305.47 33.25 2012-06-21 03:50:17.000 173 33363.65 403.42 2305.43 33.25 2012-06-21 03:50:18.000 173 33363.56 403.40 2305.50 33.25 2012-06-21 03:50:19.000 173 33363.57 403.46 2305.46 33.25 2012-06-21 03:50:20.000 173 33363.53 403.43 2305.48 33.25 2012-06-21 03:50:21.000 173 33363.57 403.40 2305.50 33.25 2012-06-21 03:50:22.000 173 33363.58 403.43 2305.47 33.25 2012-06-21 03:50:23.000 173 33363.58 403.40 2305.45 33.25 2012-06-21 03:50:24.000 173 33363.59 403.42 2305.51 33.25 2012-06-21 03:50:25.000 173 33363.43 403.44 2305.53 33.25 2012-06-21 03:50:26.000 173 33363.59 403.42 2305.51 33.25 2012-06-21 03:50:27.000 173 33363.54 403.41 2305.45 33.25 2012-06-21 03:50:28.000 173 33363.63 403.44 2305.57 33.25 2012-06-21 03:50:29.000 173 33363.56 403.43 2305.47 33.25 2012-06-21 03:50:30.000 173 33363.57 403.46 2305.51 33.25 2012-06-21 03:50:31.000 173 33363.64 403.46 2305.53 33.25 2012-06-21 03:50:32.000 173 33363.50 403.44 2305.57 33.25 2012-06-21 03:50:33.000 173 33363.52 403.45 2305.45 33.25 2012-06-21 03:50:34.000 173 33363.67 403.46 2305.55 33.25 2012-06-21 03:50:35.000 173 33363.56 403.45 2305.54 33.25 2012-06-21 03:50:36.000 173 33363.56 403.44 2305.49 33.25 2012-06-21 03:50:36.000 173 33363.56 403.46 2305.52 33.25 2012-06-21 03:50:38.000 173 33363.56 403.45 2305.44 33.25 2012-06-21 03:50:39.000 173 33363.50 403.40 2305.45 33.25 2012-06-21 03:50:40.000 173 33363.52 403.43 2305.59 33.25 2012-06-21 03:50:41.000 173 33363.49 403.42 2305.62 33.25 2012-06-21 03:50:42.000 173 33363.50 403.41 2305.55 33.25 2012-06-21 03:50:43.000 173 33363.58 403.39 2305.53 33.25 2012-06-21 03:50:44.000 173 33363.59 403.45 2305.53 33.25 2012-06-21 03:50:45.000 173 33363.47 403.44 2305.54 33.25 2012-06-21 03:50:46.000 173 33363.56 403.43 2305.50 33.25 2012-06-21 03:50:47.000 173 33363.49 403.41 2305.54 33.25 2012-06-21 03:50:48.000 173 33363.55 403.43 2305.58 33.25 2012-06-21 03:50:49.000 173 33363.57 403.45 2305.63 33.25 2012-06-21 03:50:49.000 173 33363.47 403.43 2305.56 33.25 2012-06-21 03:50:51.000 173 33363.58 403.46 2305.50 33.25 2012-06-21 03:50:52.000 173 33363.60 403.41 2305.60 33.25 2012-06-21 03:50:53.000 173 33363.54 403.43 2305.52 33.25 2012-06-21 03:50:54.000 173 33363.55 403.43 2305.53 33.25 2012-06-21 03:50:55.000 173 33363.48 403.46 2305.60 33.25 2012-06-21 03:50:56.000 173 33363.50 403.45 2305.55 33.25 2012-06-21 03:50:57.000 173 33363.57 403.46 2305.61 33.25 2012-06-21 03:50:58.000 173 33363.47 403.47 2305.54 33.25 2012-06-21 03:50:59.000 173 33363.52 403.45 2305.58 33.25 2012-06-21 03:51:00.000 173 33363.50 403.43 2305.50 33.25 2012-06-21 03:51:01.000 173 33363.53 403.44 2305.52 33.25 2012-06-21 03:51:02.000 173 33363.51 403.48 2305.53 33.25 2012-06-21 03:51:03.000 173 33363.41 403.51 2305.60 33.25 2012-06-21 03:51:04.000 173 33363.53 403.48 2305.54 33.25 2012-06-21 03:51:05.000 173 33363.47 403.49 2305.57 33.25 2012-06-21 03:51:06.000 173 33363.43 403.48 2305.59 33.25 2012-06-21 03:51:07.000 173 33363.47 403.43 2305.56 33.25 2012-06-21 03:51:08.000 173 33363.39 403.46 2305.64 33.25 2012-06-21 03:51:09.000 173 33363.48 403.47 2305.62 33.25 2012-06-21 03:51:10.000 173 33363.38 403.47 2305.56 33.25 2012-06-21 03:51:11.000 173 33363.47 403.44 2305.59 33.25 2012-06-21 03:51:12.000 173 33363.49 403.45 2305.56 33.25 2012-06-21 03:51:13.000 173 33363.47 403.52 2305.61 33.25 2012-06-21 03:51:14.000 173 33363.52 403.49 2305.54 33.25 2012-06-21 03:51:15.000 173 33363.45 403.44 2305.60 33.25 2012-06-21 03:51:16.000 173 33363.37 403.43 2305.53 33.25 2012-06-21 03:51:17.000 173 33363.34 403.44 2305.57 33.25 2012-06-21 03:51:18.000 173 33363.38 403.49 2305.66 33.25 2012-06-21 03:51:19.000 173 33363.43 403.50 2305.65 33.25 2012-06-21 03:51:20.000 173 33363.44 403.51 2305.61 33.25 2012-06-21 03:51:21.000 173 33363.45 403.53 2305.63 33.25 2012-06-21 03:51:22.000 173 33363.44 403.52 2305.61 33.25 2012-06-21 03:51:23.000 173 33363.29 403.47 2305.56 33.25 2012-06-21 03:51:24.000 173 33363.34 403.54 2305.60 33.25 2012-06-21 03:51:25.000 173 33363.41 403.52 2305.58 33.25 2012-06-21 03:51:26.000 173 33363.42 403.52 2305.61 33.25 2012-06-21 03:51:27.000 173 33363.45 403.52 2305.63 33.25 2012-06-21 03:51:28.000 173 33363.42 403.57 2305.60 33.25 2012-06-21 03:51:29.000 173 33363.46 403.54 2305.64 33.25 2012-06-21 03:51:30.000 173 33363.44 403.53 2305.61 33.25 2012-06-21 03:51:30.000 173 33363.45 403.52 2305.59 33.25 2012-06-21 03:51:32.000 173 33363.45 403.54 2305.61 33.25 2012-06-21 03:51:33.000 173 33363.36 403.47 2305.64 33.25 2012-06-21 03:51:34.000 173 33363.40 403.52 2305.64 33.25 2012-06-21 03:51:35.000 173 33363.41 403.52 2305.58 33.25 2012-06-21 03:51:36.000 173 33363.46 403.53 2305.61 33.25 2012-06-21 03:51:37.000 173 33363.46 403.50 2305.60 33.25 2012-06-21 03:51:38.000 173 33363.33 403.56 2305.61 33.25 2012-06-21 03:51:39.000 173 33363.39 403.50 2305.58 33.25 2012-06-21 03:51:40.000 173 33363.38 403.50 2305.58 33.25 2012-06-21 03:51:41.000 173 33363.35 403.50 2305.57 33.25 2012-06-21 03:51:42.000 173 33363.46 403.56 2305.65 33.25 2012-06-21 03:51:43.000 173 33363.47 403.50 2305.55 33.25 2012-06-21 03:51:43.000 173 33363.33 403.52 2305.63 33.25 2012-06-21 03:51:45.000 173 33363.31 403.49 2305.63 33.25 2012-06-21 03:51:46.000 173 33363.43 403.53 2305.55 33.25 2012-06-21 03:51:47.000 173 33363.44 403.55 2305.67 33.25 2012-06-21 03:51:48.000 173 33363.46 403.55 2305.60 33.25 2012-06-21 03:51:49.000 173 33363.39 403.54 2305.70 33.25 2012-06-21 03:51:50.000 173 33363.32 403.54 2305.61 33.25 2012-06-21 03:51:51.000 173 33363.46 403.52 2305.64 33.25 2012-06-21 03:51:52.000 173 33363.41 403.51 2305.57 33.25 2012-06-21 03:51:53.000 173 33363.35 403.54 2305.66 33.25 2012-06-21 03:51:54.000 173 33363.39 403.50 2305.58 33.25 2012-06-21 03:51:55.000 173 33363.38 403.54 2305.60 33.25 2012-06-21 03:51:56.000 173 33363.48 403.53 2305.60 33.25 2012-06-21 03:51:57.000 173 33363.47 403.52 2305.57 33.25 2012-06-21 03:51:58.000 173 33363.34 403.55 2305.66 33.25 2012-06-21 03:51:59.000 173 33363.36 403.52 2305.64 33.25 2012-06-21 03:52:00.000 173 33363.43 403.49 2305.60 33.25 2012-06-21 03:52:01.000 173 33363.38 403.47 2305.55 33.25 2012-06-21 03:52:02.000 173 33363.37 403.53 2305.63 33.25 2012-06-21 03:52:03.000 173 33363.22 403.50 2305.56 33.25 2012-06-21 03:52:04.000 173 33363.47 403.48 2305.63 33.25 2012-06-21 03:52:05.000 173 33363.44 403.46 2305.68 33.25 2012-06-21 03:52:06.000 173 33363.47 403.48 2305.55 33.25 2012-06-21 03:52:07.000 173 33363.36 403.51 2305.68 33.25 2012-06-21 03:52:08.000 173 33363.35 403.55 2305.64 33.25 2012-06-21 03:52:09.000 173 33363.45 403.50 2305.60 33.25 2012-06-21 03:52:10.000 173 33363.42 403.52 2305.67 33.25 2012-06-21 03:52:11.000 173 33363.42 403.51 2305.57 33.25 2012-06-21 03:52:12.000 173 33363.51 403.54 2305.62 33.25 2012-06-21 03:52:13.000 173 33363.38 403.50 2305.58 33.25 2012-06-21 03:52:14.000 173 33363.41 403.52 2305.60 33.25 2012-06-21 03:52:15.000 173 33363.44 403.52 2305.61 33.25 2012-06-21 03:52:16.000 173 33363.49 403.52 2305.58 33.25 2012-06-21 03:52:17.000 173 33363.46 403.52 2305.55 33.25 2012-06-21 03:52:18.000 173 33363.45 403.54 2305.57 33.25 2012-06-21 03:52:19.000 173 33363.51 403.56 2305.57 33.25 2012-06-21 03:52:20.000 173 33363.41 403.56 2305.50 33.25 2012-06-21 03:52:21.000 173 33363.44 403.52 2305.54 33.25 2012-06-21 03:52:22.000 173 33363.44 403.54 2305.58 33.25 2012-06-21 03:52:23.000 173 33363.39 403.51 2305.61 33.25 2012-06-21 03:52:24.000 173 33363.45 403.56 2305.61 33.25 2012-06-21 03:52:24.000 173 33363.39 403.50 2305.58 33.25 2012-06-21 03:52:26.000 173 33363.45 403.53 2305.53 33.25 2012-06-21 03:52:27.000 173 33363.42 403.53 2305.54 33.25 2012-06-21 03:52:28.000 173 33363.43 403.46 2305.55 33.25 2012-06-21 03:52:29.000 173 33363.44 403.49 2305.60 33.25 2012-06-21 03:52:30.000 173 33363.46 403.50 2305.66 33.25 2012-06-21 03:52:31.000 173 33363.45 403.50 2305.58 33.25 2012-06-21 03:52:32.000 173 33363.51 403.51 2305.63 33.25 2012-06-21 03:52:33.000 173 33363.41 403.49 2305.51 33.25 2012-06-21 03:52:34.000 173 33363.57 403.51 2305.60 33.25 2012-06-21 03:52:35.000 173 33363.52 403.51 2305.60 33.25 2012-06-21 03:52:36.000 173 33363.52 403.49 2305.61 33.25 2012-06-21 03:52:37.000 173 33363.44 403.48 2305.62 33.25 2012-06-21 03:52:37.000 173 33363.42 403.49 2305.55 33.25 2012-06-21 03:52:39.000 173 33363.60 403.52 2305.61 33.25 2012-06-21 03:52:40.000 173 33363.59 403.49 2305.49 33.25 2012-06-21 03:52:41.000 173 33363.38 403.50 2305.55 33.25 2012-06-21 03:52:42.000 173 33363.45 403.49 2305.58 33.25 2012-06-21 03:52:43.000 173 33363.46 403.49 2305.61 33.25 2012-06-21 03:52:44.000 173 33363.45 403.48 2305.59 33.25 2012-06-21 03:52:45.000 173 33363.43 403.48 2305.56 33.25 2012-06-21 03:52:46.000 173 33363.54 403.48 2305.63 33.25 2012-06-21 03:52:47.000 173 33363.46 403.49 2305.51 33.25 2012-06-21 03:52:48.000 173 33363.53 403.51 2305.57 33.25 2012-06-21 03:52:49.000 173 33363.55 403.54 2305.58 33.25 2012-06-21 03:52:50.000 173 33363.47 403.48 2305.65 33.25 2012-06-21 03:52:51.000 173 33363.51 403.50 2305.67 33.25 2012-06-21 03:52:52.000 173 33363.56 403.48 2305.58 33.25 2012-06-21 03:52:53.000 173 33363.55 403.48 2305.55 33.25 2012-06-21 03:52:54.000 173 33363.49 403.51 2305.58 33.25 2012-06-21 03:52:55.000 173 33363.53 403.51 2305.59 33.25 2012-06-21 03:52:56.000 173 33363.52 403.51 2305.50 33.25 2012-06-21 03:52:57.000 173 33363.56 403.51 2305.51 33.25 2012-06-21 03:52:58.000 173 33363.58 403.49 2305.57 33.25 2012-06-21 03:52:59.000 173 33363.52 403.51 2305.57 33.25 2012-06-21 03:53:00.000 173 33363.54 403.48 2305.58 33.25 2012-06-21 03:53:01.000 173 33363.50 403.49 2305.61 33.25 2012-06-21 03:53:02.000 173 33363.43 403.48 2305.49 33.25 2012-06-21 03:53:03.000 173 33363.56 403.55 2305.53 33.25 2012-06-21 03:53:04.000 173 33363.60 403.50 2305.52 33.25 2012-06-21 03:53:05.000 173 33363.54 403.45 2305.49 33.25 2012-06-21 03:53:06.000 173 33363.53 403.48 2305.52 33.25 2012-06-21 03:53:07.000 173 33363.59 403.46 2305.64 33.25 2012-06-21 03:53:08.000 173 33363.51 403.46 2305.51 33.25 2012-06-21 03:53:09.000 173 33363.47 403.51 2305.53 33.25 2012-06-21 03:53:10.000 173 33363.48 403.45 2305.54 33.25 2012-06-21 03:53:11.000 173 33363.49 403.47 2305.52 33.25 2012-06-21 03:53:12.000 173 33363.42 403.50 2305.55 33.25 2012-06-21 03:53:13.000 173 33363.54 403.48 2305.53 33.25 2012-06-21 03:53:14.000 173 33363.56 403.52 2305.57 33.25 2012-06-21 03:53:15.000 173 33363.51 403.44 2305.49 33.25 2012-06-21 03:53:16.000 173 33363.45 403.45 2305.61 33.25 2012-06-21 03:53:17.000 173 33363.42 403.45 2305.53 33.25 2012-06-21 03:53:18.000 173 33363.56 403.44 2305.59 33.25 2012-06-21 03:53:18.000 173 33363.51 403.44 2305.57 33.25 2012-06-21 03:53:20.000 173 33363.57 403.54 2305.61 33.25 2012-06-21 03:53:21.000 173 33363.50 403.48 2305.57 33.25 2012-06-21 03:53:22.000 173 33363.44 403.47 2305.57 33.25 2012-06-21 03:53:23.000 173 33363.50 403.48 2305.62 33.25 2012-06-21 03:53:24.000 173 33363.53 403.45 2305.61 33.25 2012-06-21 03:53:25.000 173 33363.47 403.44 2305.63 33.25 2012-06-21 03:53:26.000 173 33363.54 403.51 2305.53 33.25 2012-06-21 03:53:27.000 173 33363.56 403.47 2305.59 33.25 2012-06-21 03:53:28.000 173 33363.51 403.46 2305.51 33.25 2012-06-21 03:53:29.000 173 33363.40 403.47 2305.53 33.25 2012-06-21 03:53:30.000 173 33363.54 403.49 2305.61 33.25 2012-06-21 03:53:31.000 173 33363.54 403.47 2305.60 33.25 2012-06-21 03:53:31.000 173 33363.44 403.49 2305.58 33.25 2012-06-21 03:53:33.000 173 33363.48 403.51 2305.54 33.25 2012-06-21 03:53:34.000 173 33363.53 403.51 2305.58 33.25 2012-06-21 03:53:35.000 173 33363.47 403.47 2305.55 33.25 2012-06-21 03:53:36.000 173 33363.53 403.53 2305.61 33.25 2012-06-21 03:53:37.000 173 33363.54 403.52 2305.55 33.25 2012-06-21 03:53:38.000 173 33363.46 403.50 2305.48 33.25 2012-06-21 03:53:39.000 173 33363.55 403.48 2305.57 33.25 2012-06-21 03:53:40.000 173 33363.50 403.54 2305.58 33.25 2012-06-21 03:53:41.000 173 33363.44 403.50 2305.58 33.25 2012-06-21 03:53:42.000 173 33363.53 403.47 2305.55 33.25 2012-06-21 03:53:43.000 173 33363.47 403.50 2305.57 33.25 2012-06-21 03:53:44.000 173 33363.48 403.47 2305.55 33.25 2012-06-21 03:53:45.000 173 33363.48 403.54 2305.56 33.25 2012-06-21 03:53:46.000 173 33363.57 403.50 2305.58 33.25 2012-06-21 03:53:47.000 173 33363.48 403.50 2305.55 33.25 2012-06-21 03:53:48.000 173 33363.40 403.52 2305.52 33.25 2012-06-21 03:53:49.000 173 33363.47 403.47 2305.57 33.25 2012-06-21 03:53:50.000 173 33363.44 403.52 2305.55 33.25 2012-06-21 03:53:51.000 173 33363.58 403.54 2305.54 33.25 2012-06-21 03:53:52.000 173 33363.48 403.54 2305.64 33.25 2012-06-21 03:53:53.000 173 33363.44 403.50 2305.58 33.25 2012-06-21 03:53:54.000 173 33363.50 403.52 2305.58 33.25 2012-06-21 03:53:55.000 173 33363.47 403.57 2305.62 33.25 2012-06-21 03:53:56.000 173 33363.48 403.50 2305.57 33.25 2012-06-21 03:53:57.000 173 33363.47 403.47 2305.58 33.25 2012-06-21 03:53:58.000 173 33363.50 403.50 2305.53 33.25 2012-06-21 03:53:59.000 173 33363.47 403.49 2305.53 33.25 2012-06-21 03:54:00.000 173 33363.45 403.49 2305.58 33.25 2012-06-21 03:54:01.000 173 33363.45 403.54 2305.62 33.25 2012-06-21 03:54:02.000 173 33363.53 403.48 2305.60 33.25 2012-06-21 03:54:03.000 173 33363.47 403.57 2305.56 33.25 2012-06-21 03:54:04.000 173 33363.52 403.54 2305.48 33.25 2012-06-21 03:54:05.000 173 33363.57 403.54 2305.51 33.25 2012-06-21 03:54:06.000 173 33363.51 403.56 2305.54 33.25 2012-06-21 03:54:07.000 173 33363.55 403.57 2305.61 33.25 2012-06-21 03:54:08.000 173 33363.48 403.55 2305.59 33.25 2012-06-21 03:54:09.000 173 33363.53 403.56 2305.55 33.25 2012-06-21 03:54:10.000 173 33363.47 403.59 2305.49 33.25 2012-06-21 03:54:11.000 173 33363.45 403.55 2305.49 33.25 2012-06-21 03:54:12.000 173 33363.46 403.56 2305.64 33.25 2012-06-21 03:54:12.000 173 33363.52 403.57 2305.61 33.25 2012-06-21 03:54:14.000 173 33363.59 403.58 2305.58 33.25 2012-06-21 03:54:15.000 173 33363.42 403.53 2305.60 33.25 2012-06-21 03:54:16.000 173 33363.57 403.55 2305.55 33.25 2012-06-21 03:54:17.000 173 33363.60 403.56 2305.57 33.25 2012-06-21 03:54:18.000 173 33363.57 403.57 2305.60 33.25 2012-06-21 03:54:19.000 173 33363.48 403.54 2305.61 33.25 2012-06-21 03:54:20.000 173 33363.56 403.56 2305.60 33.25 2012-06-21 03:54:21.000 173 33363.54 403.55 2305.59 33.25 2012-06-21 03:54:22.000 173 33363.57 403.54 2305.56 33.25 2012-06-21 03:54:23.000 173 33363.52 403.55 2305.52 33.25 2012-06-21 03:54:24.000 173 33363.54 403.56 2305.53 33.25 2012-06-21 03:54:25.000 173 33363.60 403.54 2305.61 33.25 2012-06-21 03:54:25.000 173 33363.55 403.58 2305.48 33.25 2012-06-21 03:54:27.000 173 33363.51 403.54 2305.66 33.25 2012-06-21 03:54:28.000 173 33363.54 403.52 2305.55 33.25 2012-06-21 03:54:29.000 173 33363.52 403.54 2305.52 33.25 2012-06-21 03:54:30.000 173 33363.56 403.54 2305.53 33.25 2012-06-21 03:54:31.000 173 33363.52 403.59 2305.57 33.25 2012-06-21 03:54:32.000 173 33363.51 403.60 2305.49 33.25 2012-06-21 03:54:33.000 173 33363.53 403.57 2305.57 33.25 2012-06-21 03:54:34.000 173 33363.58 403.59 2305.52 33.25 2012-06-21 03:54:35.000 173 33363.60 403.55 2305.58 33.25 2012-06-21 03:54:36.000 173 33363.57 403.55 2305.65 33.25 2012-06-21 03:54:37.000 173 33363.60 403.58 2305.62 33.25 2012-06-21 03:54:38.000 173 33363.57 403.54 2305.64 33.25 2012-06-21 03:54:39.000 173 33363.59 403.56 2305.62 33.25 2012-06-21 03:54:40.000 173 33363.52 403.56 2305.58 33.25 2012-06-21 03:54:41.000 173 33363.53 403.57 2305.56 33.25 2012-06-21 03:54:42.000 173 33363.51 403.56 2305.45 33.25 2012-06-21 03:54:43.000 173 33363.50 403.61 2305.60 33.25 2012-06-21 03:54:44.000 173 33363.51 403.55 2305.53 33.25 2012-06-21 03:54:45.000 173 33363.56 403.57 2305.54 33.25 2012-06-21 03:54:46.000 173 33363.42 403.58 2305.54 33.25 2012-06-21 03:54:47.000 173 33363.55 403.55 2305.57 33.25 2012-06-21 03:54:48.000 173 33363.53 403.56 2305.61 33.25 2012-06-21 03:54:49.000 173 33363.63 403.57 2305.60 33.25 2012-06-21 03:54:50.000 173 33363.42 403.56 2305.59 33.25 2012-06-21 03:54:51.000 173 33363.44 403.58 2305.58 33.25 2012-06-21 03:54:52.000 173 33363.53 403.63 2305.60 33.25 2012-06-21 03:54:53.000 173 33363.38 403.60 2305.52 33.25 2012-06-21 03:54:54.000 173 33363.50 403.57 2305.61 33.25 2012-06-21 03:54:55.000 173 33363.42 403.56 2305.54 33.25 2012-06-21 03:54:56.000 173 33363.49 403.59 2305.55 33.25 2012-06-21 03:54:57.000 173 33363.41 403.60 2305.63 33.25 2012-06-21 03:54:58.000 173 33363.54 403.56 2305.53 33.25 2012-06-21 03:54:59.000 173 33363.53 403.55 2305.54 33.25 2012-06-21 03:55:00.000 173 33363.57 403.60 2305.63 33.25 2012-06-21 03:55:01.000 173 33363.52 403.58 2305.60 33.25 2012-06-21 03:55:02.000 173 33363.60 403.56 2305.64 33.25 2012-06-21 03:55:03.000 173 33363.58 403.55 2305.66 33.25 2012-06-21 03:55:04.000 173 33363.53 403.57 2305.60 33.25 2012-06-21 03:55:05.000 173 33363.55 403.55 2305.56 33.25 2012-06-21 03:55:06.000 173 33363.56 403.58 2305.63 33.25 2012-06-21 03:55:06.000 173 33363.62 403.61 2305.53 33.25 2012-06-21 03:55:08.000 173 33363.54 403.56 2305.62 33.25 2012-06-21 03:55:09.000 173 33363.53 403.55 2305.55 33.25 2012-06-21 03:55:10.000 173 33363.66 403.58 2305.70 33.25 2012-06-21 03:55:11.000 173 33363.50 403.59 2305.59 33.25 2012-06-21 03:55:12.000 173 33363.58 403.57 2305.69 33.25 2012-06-21 03:55:13.000 173 33363.56 403.55 2305.63 33.25 2012-06-21 03:55:14.000 173 33363.58 403.52 2305.60 33.25 2012-06-21 03:55:15.000 173 33363.51 403.57 2305.56 33.25 2012-06-21 03:55:16.000 173 33363.60 403.54 2305.63 33.25 2012-06-21 03:55:17.000 173 33363.54 403.50 2305.66 33.25 2012-06-21 03:55:18.000 173 33363.64 403.56 2305.57 33.25 2012-06-21 03:55:19.000 173 33363.58 403.55 2305.58 33.25 2012-06-21 03:55:19.000 173 33363.56 403.54 2305.54 33.25 2012-06-21 03:55:21.000 173 33363.62 403.55 2305.55 33.25 2012-06-21 03:55:22.000 173 33363.56 403.54 2305.61 33.25 2012-06-21 03:55:23.000 173 33363.60 403.52 2305.60 33.25 2012-06-21 03:55:24.000 173 33363.60 403.53 2305.58 33.25 2012-06-21 03:55:25.000 173 33363.56 403.56 2305.64 33.25 2012-06-21 03:55:26.000 173 33363.46 403.53 2305.54 33.25 2012-06-21 03:55:27.000 173 33363.62 403.53 2305.55 33.25 2012-06-21 03:55:28.000 173 33363.49 403.56 2305.59 33.25 2012-06-21 03:55:29.000 173 33363.53 403.55 2305.56 33.25 2012-06-21 03:55:30.000 173 33363.57 403.55 2305.50 33.25 2012-06-21 03:55:31.000 173 33363.63 403.55 2305.59 33.25 2012-06-21 03:55:32.000 173 33363.53 403.55 2305.54 33.25 2012-06-21 03:55:33.000 173 33363.60 403.56 2305.55 33.25 2012-06-21 03:55:34.000 173 33363.57 403.56 2305.56 33.25 2012-06-21 03:55:35.000 173 33363.57 403.55 2305.53 33.25 2012-06-21 03:55:36.000 173 33363.61 403.56 2305.48 33.25 2012-06-21 03:55:37.000 173 33363.61 403.54 2305.60 33.25 2012-06-21 03:55:38.000 173 33363.56 403.56 2305.58 33.25 2012-06-21 03:55:39.000 173 33363.56 403.54 2305.58 33.25 2012-06-21 03:55:40.000 173 33363.63 403.55 2305.53 33.25 2012-06-21 03:55:41.000 173 33363.58 403.55 2305.55 33.25 2012-06-21 03:55:42.000 173 33363.58 403.55 2305.55 33.25 2012-06-21 03:55:43.000 173 33363.60 403.56 2305.55 33.25 2012-06-21 03:55:44.000 173 33363.58 403.54 2305.50 33.25 2012-06-21 03:55:45.000 173 33363.67 403.55 2305.45 33.25 2012-06-21 03:55:46.000 173 33363.57 403.57 2305.54 33.25 2012-06-21 03:55:47.000 173 33363.60 403.55 2305.47 33.25 2012-06-21 03:55:48.000 173 33363.53 403.52 2305.55 33.25 2012-06-21 03:55:49.000 173 33363.63 403.57 2305.60 33.25 2012-06-21 03:55:50.000 173 33363.61 403.58 2305.47 33.25 2012-06-21 03:55:51.000 173 33363.64 403.57 2305.49 33.25 2012-06-21 03:55:52.000 173 33363.59 403.51 2305.54 33.25 2012-06-21 03:55:53.000 173 33363.63 403.52 2305.54 33.25 2012-06-21 03:55:54.000 173 33363.60 403.51 2305.54 33.25 2012-06-21 03:55:55.000 173 33363.60 403.56 2305.56 33.25 2012-06-21 03:55:56.000 173 33363.53 403.51 2305.56 33.25 2012-06-21 03:55:57.000 173 33363.54 403.61 2305.51 33.25 2012-06-21 03:55:58.000 173 33363.62 403.58 2305.52 33.25 2012-06-21 03:55:59.000 173 33363.56 403.56 2305.55 33.25 2012-06-21 03:56:00.000 173 33363.55 403.61 2305.59 33.25 2012-06-21 03:56:00.000 173 33363.54 403.63 2305.57 33.25 2012-06-21 03:56:02.000 173 33363.51 403.61 2305.54 33.25 2012-06-21 03:56:03.000 173 33363.48 403.61 2305.55 33.25 2012-06-21 03:56:04.000 173 33363.58 403.62 2305.51 33.25 2012-06-21 03:56:05.000 173 33363.57 403.60 2305.55 33.25 2012-06-21 03:56:06.000 173 33363.53 403.62 2305.62 33.25 2012-06-21 03:56:07.000 173 33363.55 403.66 2305.58 33.25 2012-06-21 03:56:08.000 173 33363.48 403.64 2305.54 33.25 2012-06-21 03:56:09.000 173 33363.61 403.67 2305.58 33.25 2012-06-21 03:56:10.000 173 33363.55 403.66 2305.57 33.25 2012-06-21 03:56:11.000 173 33363.51 403.63 2305.63 33.25 2012-06-21 03:56:12.000 173 33363.53 403.61 2305.60 33.25 2012-06-21 03:56:13.000 173 33363.50 403.62 2305.66 33.25 2012-06-21 03:56:13.000 173 33363.53 403.63 2305.68 33.25 2012-06-21 03:56:15.000 173 33363.45 403.68 2305.53 33.25 2012-06-21 03:56:16.000 173 33363.50 403.66 2305.58 33.25 2012-06-21 03:56:17.000 173 33363.55 403.66 2305.59 33.25 2012-06-21 03:56:18.000 173 33363.52 403.68 2305.58 33.25 2012-06-21 03:56:19.000 173 33363.53 403.67 2305.64 33.25 2012-06-21 03:56:20.000 173 33363.53 403.68 2305.53 33.25 2012-06-21 03:56:21.000 173 33363.46 403.64 2305.63 33.25 2012-06-21 03:56:22.000 173 33363.49 403.70 2305.61 33.25 2012-06-21 03:56:23.000 173 33363.37 403.68 2305.60 33.25 2012-06-21 03:56:24.000 173 33363.48 403.63 2305.58 33.25 2012-06-21 03:56:25.000 173 33363.51 403.67 2305.72 33.25 2012-06-21 03:56:26.000 173 33363.42 403.66 2305.64 33.25 2012-06-21 03:56:27.000 173 33363.50 403.67 2305.62 33.25 2012-06-21 03:56:28.000 173 33363.51 403.69 2305.63 33.25 2012-06-21 03:56:29.000 173 33363.37 403.71 2305.72 33.25 2012-06-21 03:56:30.000 173 33363.47 403.70 2305.62 33.25 2012-06-21 03:56:31.000 173 33363.41 403.71 2305.61 33.25 2012-06-21 03:56:32.000 173 33363.45 403.65 2305.64 33.25 2012-06-21 03:56:33.000 173 33363.50 403.70 2305.62 33.25 2012-06-21 03:56:34.000 173 33363.40 403.68 2305.69 33.25 2012-06-21 03:56:35.000 173 33363.51 403.66 2305.62 33.25 2012-06-21 03:56:36.000 173 33363.49 403.69 2305.60 33.25 2012-06-21 03:56:37.000 173 33363.43 403.69 2305.54 33.25 2012-06-21 03:56:38.000 173 33363.43 403.71 2305.61 33.25 2012-06-21 03:56:39.000 173 33363.53 403.67 2305.62 33.25 2012-06-21 03:56:40.000 173 33363.39 403.70 2305.66 33.25 2012-06-21 03:56:41.000 173 33363.45 403.72 2305.64 33.25 2012-06-21 03:56:42.000 173 33363.41 403.71 2305.60 33.25 2012-06-21 03:56:43.000 173 33363.45 403.69 2305.60 33.25 2012-06-21 03:56:44.000 173 33363.42 403.71 2305.58 33.25 2012-06-21 03:56:45.000 173 33363.36 403.71 2305.62 33.25 2012-06-21 03:56:46.000 173 33363.35 403.78 2305.61 33.25 2012-06-21 03:56:47.000 173 33363.40 403.72 2305.64 33.25 2012-06-21 03:56:48.000 173 33363.47 403.71 2305.67 33.25 2012-06-21 03:56:49.000 173 33363.32 403.70 2305.55 33.25 2012-06-21 03:56:50.000 173 33363.44 403.72 2305.55 33.25 2012-06-21 03:56:51.000 173 33363.38 403.71 2305.57 33.25 2012-06-21 03:56:52.000 173 33363.36 403.75 2305.62 33.25 2012-06-21 03:56:53.000 173 33363.41 403.74 2305.63 33.25 2012-06-21 03:56:54.000 173 33363.34 403.74 2305.62 33.25 2012-06-21 03:56:54.000 173 33363.42 403.77 2305.61 33.25 2012-06-21 03:56:56.000 173 33363.45 403.71 2305.57 33.25 2012-06-21 03:56:57.000 173 33363.44 403.72 2305.58 33.25 2012-06-21 03:56:58.000 173 33363.47 403.71 2305.65 33.25 2012-06-21 03:56:59.000 173 33363.40 403.72 2305.56 33.25 2012-06-21 03:57:00.000 173 33363.41 403.69 2305.54 33.25 2012-06-21 03:57:01.000 173 33363.46 403.71 2305.59 33.25 2012-06-21 03:57:02.000 173 33363.45 403.74 2305.60 33.25 2012-06-21 03:57:03.000 173 33363.41 403.71 2305.53 33.25 2012-06-21 03:57:04.000 173 33363.49 403.69 2305.63 33.25 2012-06-21 03:57:05.000 173 33363.51 403.71 2305.49 33.25 2012-06-21 03:57:06.000 173 33363.47 403.76 2305.51 33.25 2012-06-21 03:57:07.000 173 33363.51 403.72 2305.67 33.25 2012-06-21 03:57:07.000 173 33363.44 403.74 2305.58 33.25 2012-06-21 03:57:09.000 173 33363.53 403.69 2305.61 33.25 2012-06-21 03:57:10.000 173 33363.53 403.69 2305.61 33.25 2012-06-21 03:57:11.000 173 33363.56 403.74 2305.67 33.25 2012-06-21 03:57:12.000 173 33363.46 403.71 2305.67 33.25 2012-06-21 03:57:13.000 173 33363.39 403.71 2305.61 33.25 2012-06-21 03:57:14.000 173 33363.42 403.74 2305.57 33.25 2012-06-21 03:57:15.000 173 33363.40 403.72 2305.65 33.25 2012-06-21 03:57:16.000 173 33363.36 403.68 2305.61 33.25 2012-06-21 03:57:17.000 173 33363.32 403.75 2305.49 33.25 2012-06-21 03:57:18.000 173 33363.39 403.71 2305.50 33.25 2012-06-21 03:57:19.000 173 33363.38 403.74 2305.57 33.25 2012-06-21 03:57:20.000 173 33363.41 403.69 2305.63 33.25 2012-06-21 03:57:21.000 173 33363.38 403.74 2305.56 33.25 2012-06-21 03:57:22.000 173 33363.39 403.73 2305.65 33.25 2012-06-21 03:57:23.000 173 33363.50 403.70 2305.62 33.25 2012-06-21 03:57:24.000 173 33363.44 403.67 2305.56 33.25 2012-06-21 03:57:25.000 173 33363.38 403.70 2305.64 33.25 2012-06-21 03:57:26.000 173 33363.38 403.72 2305.65 33.25 2012-06-21 03:57:27.000 173 33363.38 403.69 2305.61 33.25 2012-06-21 03:57:28.000 173 33363.42 403.67 2305.59 33.25 2012-06-21 03:57:29.000 173 33363.39 403.72 2305.67 33.25 2012-06-21 03:57:30.000 173 33363.53 403.70 2305.60 33.25 2012-06-21 03:57:31.000 173 33363.41 403.73 2305.67 33.25 2012-06-21 03:57:32.000 173 33363.42 403.74 2305.67 33.25 2012-06-21 03:57:33.000 173 33363.52 403.77 2305.60 33.25 2012-06-21 03:57:34.000 173 33363.47 403.74 2305.54 33.25 2012-06-21 03:57:35.000 173 33363.43 403.69 2305.61 33.25 2012-06-21 03:57:36.000 173 33363.44 403.71 2305.58 33.25 2012-06-21 03:57:37.000 173 33363.40 403.70 2305.70 33.25 2012-06-21 03:57:38.000 173 33363.47 403.68 2305.55 33.25 2012-06-21 03:57:39.000 173 33363.43 403.73 2305.62 33.25 2012-06-21 03:57:40.000 173 33363.52 403.72 2305.56 33.25 2012-06-21 03:57:41.000 173 33363.41 403.74 2305.62 33.25 2012-06-21 03:57:42.000 173 33363.45 403.68 2305.59 33.25 2012-06-21 03:57:43.000 173 33363.48 403.74 2305.64 33.25 2012-06-21 03:57:44.000 173 33363.46 403.75 2305.64 33.25 2012-06-21 03:57:45.000 173 33363.56 403.74 2305.69 33.25 2012-06-21 03:57:46.000 173 33363.40 403.75 2305.66 33.25 2012-06-21 03:57:47.000 173 33363.44 403.74 2305.60 33.25 2012-06-21 03:57:48.000 173 33363.44 403.75 2305.63 33.25 2012-06-21 03:57:48.000 173 33363.48 403.74 2305.63 33.25 2012-06-21 03:57:50.000 173 33363.45 403.73 2305.60 33.25 2012-06-21 03:57:51.000 173 33363.37 403.71 2305.52 33.25 2012-06-21 03:57:52.000 173 33363.38 403.72 2305.61 33.25 2012-06-21 03:57:53.000 173 33363.52 403.71 2305.69 33.25 2012-06-21 03:57:54.000 173 33363.45 403.73 2305.57 33.25 2012-06-21 03:57:55.000 173 33363.41 403.74 2305.57 33.25 2012-06-21 03:57:56.000 173 33363.39 403.75 2305.56 33.25 2012-06-21 03:57:57.000 173 33363.53 403.73 2305.60 33.25 2012-06-21 03:57:58.000 173 33363.43 403.73 2305.58 33.25 2012-06-21 03:57:59.000 173 33363.50 403.75 2305.61 33.25 2012-06-21 03:58:00.000 173 33363.45 403.73 2305.69 33.25 2012-06-21 03:58:01.000 173 33363.45 403.71 2305.60 33.25 2012-06-21 03:58:01.000 173 33363.49 403.72 2305.62 33.25 2012-06-21 03:58:03.000 173 33363.47 403.75 2305.65 33.25 2012-06-21 03:58:04.000 173 33363.45 403.71 2305.57 33.25 2012-06-21 03:58:05.000 173 33363.50 403.72 2305.57 33.25 2012-06-21 03:58:06.000 173 33363.48 403.72 2305.62 33.25 2012-06-21 03:58:07.000 173 33363.44 403.77 2305.60 33.25 2012-06-21 03:58:08.000 173 33363.49 403.76 2305.69 33.25 2012-06-21 03:58:09.000 173 33363.54 403.72 2305.64 33.25 2012-06-21 03:58:10.000 173 33363.46 403.69 2305.60 33.25 2012-06-21 03:58:11.000 173 33363.42 403.71 2305.53 33.25 2012-06-21 03:58:12.000 173 33363.44 403.71 2305.60 33.25 2012-06-21 03:58:13.000 173 33363.47 403.74 2305.67 33.25 2012-06-21 03:58:14.000 173 33363.50 403.71 2305.67 33.25 2012-06-21 03:58:15.000 173 33363.44 403.71 2305.63 33.25 2012-06-21 03:58:16.000 173 33363.54 403.70 2305.55 33.25 2012-06-21 03:58:17.000 173 33363.49 403.76 2305.56 33.25 2012-06-21 03:58:18.000 173 33363.47 403.78 2305.57 33.25 2012-06-21 03:58:19.000 173 33363.47 403.75 2305.57 33.25 2012-06-21 03:58:20.000 173 33363.44 403.68 2305.55 33.25 2012-06-21 03:58:21.000 173 33363.50 403.77 2305.60 33.25 2012-06-21 03:58:22.000 173 33363.44 403.77 2305.63 33.25 2012-06-21 03:58:23.000 173 33363.56 403.73 2305.59 33.25 2012-06-21 03:58:24.000 173 33363.49 403.71 2305.58 33.25 2012-06-21 03:58:25.000 173 33363.42 403.73 2305.58 33.25 2012-06-21 03:58:26.000 173 33363.53 403.80 2305.59 33.25 2012-06-21 03:58:27.000 173 33363.48 403.76 2305.60 33.25 2012-06-21 03:58:28.000 173 33363.32 403.73 2305.60 33.25 2012-06-21 03:58:29.000 173 33363.42 403.81 2305.59 33.25 2012-06-21 03:58:30.000 173 33363.44 403.78 2305.59 33.25 2012-06-21 03:58:31.000 173 33363.53 403.79 2305.58 33.25 2012-06-21 03:58:32.000 173 33363.38 403.74 2305.63 33.25 2012-06-21 03:58:33.000 173 33363.49 403.71 2305.62 33.25 2012-06-21 03:58:34.000 173 33363.42 403.81 2305.54 33.25 2012-06-21 03:58:35.000 173 33363.44 403.80 2305.63 33.25 2012-06-21 03:58:36.000 173 33363.42 403.78 2305.63 33.25 2012-06-21 03:58:37.000 173 33363.45 403.81 2305.63 33.25 2012-06-21 03:58:38.000 173 33363.46 403.84 2305.59 33.25 2012-06-21 03:58:39.000 173 33363.36 403.76 2305.60 33.25 2012-06-21 03:58:40.000 173 33363.49 403.76 2305.61 33.25 2012-06-21 03:58:41.000 173 33363.49 403.77 2305.58 33.25 2012-06-21 03:58:42.000 173 33363.46 403.78 2305.63 33.25 2012-06-21 03:58:42.000 173 33363.40 403.81 2305.59 33.25 2012-06-21 03:58:44.000 173 33363.43 403.74 2305.67 33.25 2012-06-21 03:58:45.000 173 33363.48 403.80 2305.57 33.25 2012-06-21 03:58:46.000 173 33363.44 403.85 2305.65 33.25 2012-06-21 03:58:47.000 173 33363.44 403.86 2305.64 33.25 2012-06-21 03:58:48.000 173 33363.49 403.81 2305.66 33.25 2012-06-21 03:58:49.000 173 33363.53 403.81 2305.53 33.25 2012-06-21 03:58:50.000 173 33363.54 403.77 2305.64 33.25 2012-06-21 03:58:51.000 173 33363.42 403.83 2305.59 33.25 2012-06-21 03:58:52.000 173 33363.37 403.83 2305.61 33.25 2012-06-21 03:58:53.000 173 33363.57 403.81 2305.61 33.25 2012-06-21 03:58:54.000 173 33363.45 403.78 2305.63 33.25 2012-06-21 03:58:55.000 173 33363.42 403.83 2305.64 33.25 2012-06-21 03:58:55.000 173 33363.53 403.79 2305.60 33.25 2012-06-21 03:58:57.000 173 33363.60 403.82 2305.66 33.25 2012-06-21 03:58:58.000 173 33363.42 403.82 2305.66 33.25 2012-06-21 03:58:59.000 173 33363.54 403.81 2305.58 33.25 2012-06-21 03:59:00.000 173 33363.54 403.81 2305.61 33.25 2012-06-21 03:59:01.000 173 33363.51 403.84 2305.59 33.25 2012-06-21 03:59:02.000 173 33363.58 403.83 2305.60 33.25 2012-06-21 03:59:03.000 173 33363.64 403.81 2305.57 33.25 2012-06-21 03:59:04.000 173 33363.51 403.81 2305.65 33.25 2012-06-21 03:59:05.000 173 33363.58 403.81 2305.57 33.25 2012-06-21 03:59:06.000 173 33363.54 403.80 2305.61 33.25 2012-06-21 03:59:07.000 173 33363.53 403.87 2305.57 33.25 2012-06-21 03:59:08.000 173 33363.51 403.81 2305.63 33.25 2012-06-21 03:59:09.000 173 33363.64 403.85 2305.70 33.25 2012-06-21 03:59:10.000 173 33363.49 403.83 2305.63 33.25 2012-06-21 03:59:11.000 173 33363.58 403.86 2305.62 33.25 2012-06-21 03:59:12.000 173 33363.46 403.84 2305.53 33.25 2012-06-21 03:59:13.000 173 33363.52 403.87 2305.66 33.25 2012-06-21 03:59:14.000 173 33363.54 403.86 2305.66 33.25 2012-06-21 03:59:15.000 173 33363.45 403.88 2305.58 33.25 2012-06-21 03:59:16.000 173 33363.46 403.85 2305.66 33.25 2012-06-21 03:59:17.000 173 33363.64 403.85 2305.68 33.25 2012-06-21 03:59:18.000 173 33363.57 403.87 2305.55 33.25 2012-06-21 03:59:19.000 173 33363.61 403.90 2305.57 33.25 2012-06-21 03:59:20.000 173 33363.61 403.83 2305.59 33.25 2012-06-21 03:59:21.000 173 33363.55 403.88 2305.65 33.25 2012-06-21 03:59:22.000 173 33363.60 403.91 2305.61 33.25 2012-06-21 03:59:23.000 173 33363.63 403.88 2305.60 33.25 2012-06-21 03:59:24.000 173 33363.54 403.90 2305.57 33.25 2012-06-21 03:59:25.000 173 33363.61 403.89 2305.61 33.25 2012-06-21 03:59:26.000 173 33363.66 403.89 2305.63 33.25 2012-06-21 03:59:27.000 173 33363.66 403.88 2305.61 33.25 2012-06-21 03:59:28.000 173 33363.57 403.85 2305.57 33.25 2012-06-21 03:59:29.000 173 33363.62 403.89 2305.63 33.25 2012-06-21 03:59:30.000 173 33363.57 403.87 2305.61 33.25 2012-06-21 03:59:31.000 173 33363.70 403.88 2305.63 33.25 2012-06-21 03:59:32.000 173 33363.69 403.87 2305.64 33.25 2012-06-21 03:59:33.000 173 33363.71 403.84 2305.61 33.25 2012-06-21 03:59:34.000 173 33363.68 403.88 2305.58 33.25 2012-06-21 03:59:35.000 173 33363.71 403.88 2305.57 33.25 2012-06-21 03:59:36.000 173 33363.69 403.88 2305.57 33.25 2012-06-21 03:59:36.000 173 33363.72 403.88 2305.57 33.25 2012-06-21 03:59:38.000 173 33363.69 403.90 2305.63 33.25 2012-06-21 03:59:39.000 173 33363.61 403.86 2305.59 33.25 2012-06-21 03:59:40.000 173 33363.71 403.87 2305.49 33.25 2012-06-21 03:59:41.000 173 33363.78 403.90 2305.61 33.25 2012-06-21 03:59:42.000 173 33363.72 403.88 2305.64 33.25 2012-06-21 03:59:43.000 173 33363.68 403.89 2305.57 33.25 2012-06-21 03:59:44.000 173 33363.68 403.85 2305.60 33.25 2012-06-21 03:59:45.000 173 33363.72 403.88 2305.60 33.25 2012-06-21 03:59:46.000 173 33363.73 403.91 2305.54 33.25 2012-06-21 03:59:47.000 173 33363.79 403.88 2305.54 33.25 2012-06-21 03:59:48.000 173 33363.84 403.89 2305.56 33.25 2012-06-21 03:59:49.000 173 33363.72 403.87 2305.57 33.25 2012-06-21 03:59:49.000 173 33363.73 403.86 2305.57 33.25 2012-06-21 03:59:51.000 173 33363.72 403.88 2305.57 33.25 2012-06-21 03:59:52.000 173 33363.73 403.87 2305.57 33.25 2012-06-21 03:59:53.000 173 33363.76 403.86 2305.49 33.25 2012-06-21 03:59:54.000 173 33363.64 403.86 2305.57 33.25 2012-06-21 03:59:55.000 173 33363.75 403.88 2305.63 33.25 2012-06-21 03:59:56.000 173 33363.71 403.89 2305.57 33.25 2012-06-21 03:59:57.000 173 33363.70 403.84 2305.56 33.25 2012-06-21 03:59:58.000 173 33363.73 403.88 2305.55 33.25 2012-06-21 03:59:59.000 173 33363.72 403.85 2305.54 33.25 2012-06-21 04:00:00.000 173 33363.70 403.84 2305.49 33.25 2012-06-21 04:00:01.000 173 33363.73 403.88 2305.50 33.25 2012-06-21 04:00:02.000 173 33363.77 403.87 2305.53 33.25 2012-06-21 04:00:03.000 173 33363.76 403.83 2305.59 33.25 2012-06-21 04:00:04.000 173 33363.75 403.89 2305.55 33.25 2012-06-21 04:00:05.000 173 33363.70 403.91 2305.54 33.25 2012-06-21 04:00:06.000 173 33363.78 403.91 2305.58 33.25 2012-06-21 04:00:07.000 173 33363.76 403.85 2305.57 33.25 2012-06-21 04:00:08.000 173 33363.69 403.88 2305.51 33.25 2012-06-21 04:00:09.000 173 33363.71 403.87 2305.58 33.25 2012-06-21 04:00:10.000 173 33363.76 403.84 2305.60 33.25 2012-06-21 04:00:11.000 173 33363.76 403.93 2305.58 33.25 2012-06-21 04:00:12.000 173 33363.74 403.91 2305.57 33.25 2012-06-21 04:00:13.000 173 33363.78 403.87 2305.59 33.25 2012-06-21 04:00:14.000 173 33363.80 403.87 2305.55 33.25 2012-06-21 04:00:15.000 173 33363.81 403.87 2305.55 33.25 2012-06-21 04:00:16.000 173 33363.84 403.86 2305.58 33.25 2012-06-21 04:00:17.000 173 33363.83 403.83 2305.43 33.25 2012-06-21 04:00:18.000 173 33363.82 403.83 2305.46 33.25 2012-06-21 04:00:19.000 173 33363.88 403.88 2305.54 33.25 2012-06-21 04:00:20.000 173 33363.85 403.86 2305.47 33.25 2012-06-21 04:00:21.000 173 33363.76 403.83 2305.47 33.25 2012-06-21 04:00:22.000 173 33363.86 403.83 2305.63 33.25 2012-06-21 04:00:23.000 173 33363.80 403.79 2305.49 33.25 2012-06-21 04:00:24.000 173 33363.82 403.78 2305.49 33.25 2012-06-21 04:00:25.000 173 33363.80 403.83 2305.47 33.25 2012-06-21 04:00:26.000 173 33363.83 403.82 2305.57 33.25 2012-06-21 04:00:27.000 173 33363.87 403.85 2305.58 33.25 2012-06-21 04:00:28.000 173 33363.88 403.88 2305.54 33.25 2012-06-21 04:00:29.000 173 33363.94 403.86 2305.54 33.25 2012-06-21 04:00:30.000 173 33363.83 403.79 2305.56 33.25 2012-06-21 04:00:30.000 173 33363.92 403.79 2305.57 33.25 2012-06-21 04:00:32.000 173 33363.88 403.82 2305.55 33.25 2012-06-21 04:00:33.000 173 33363.87 403.85 2305.56 33.25 2012-06-21 04:00:34.000 173 33363.91 403.84 2305.54 33.25 2012-06-21 04:00:35.000 173 33363.97 403.83 2305.58 33.25 2012-06-21 04:00:36.000 173 33363.93 403.83 2305.49 33.25 2012-06-21 04:00:37.000 173 33364.00 403.85 2305.53 33.25 2012-06-21 04:00:38.000 173 33364.01 403.82 2305.47 33.25 2012-06-21 04:00:39.000 173 33364.06 403.81 2305.46 33.25 2012-06-21 04:00:40.000 173 33363.94 403.86 2305.51 33.25 2012-06-21 04:00:41.000 173 33364.03 403.83 2305.54 33.25 2012-06-21 04:00:42.000 173 33363.93 403.84 2305.56 33.25 2012-06-21 04:00:43.000 173 33364.02 403.86 2305.51 33.25 2012-06-21 04:00:43.000 173 33364.00 403.88 2305.46 33.25 2012-06-21 04:00:45.000 173 33363.93 403.84 2305.56 33.25 2012-06-21 04:00:46.000 173 33364.03 403.87 2305.57 33.25 2012-06-21 04:00:47.000 173 33364.01 403.87 2305.50 33.25 2012-06-21 04:00:48.000 173 33364.03 403.89 2305.53 33.25 2012-06-21 04:00:49.000 173 33364.01 403.86 2305.52 33.25 2012-06-21 04:00:50.000 173 33364.04 403.92 2305.48 33.25 2012-06-21 04:00:51.000 173 33363.99 403.90 2305.51 33.25 2012-06-21 04:00:52.000 173 33363.99 403.92 2305.53 33.25 2012-06-21 04:00:53.000 173 33363.97 403.93 2305.54 33.25 2012-06-21 04:00:54.000 173 33364.00 403.92 2305.51 33.25 2012-06-21 04:00:55.000 173 33363.99 403.98 2305.51 33.25 2012-06-21 04:00:56.000 173 33363.94 403.93 2305.52 33.25 2012-06-21 04:00:57.000 173 33364.04 403.94 2305.57 33.25 2012-06-21 04:00:58.000 173 33364.00 403.98 2305.49 33.25 2012-06-21 04:00:59.000 173 33364.01 404.02 2305.39 33.25 2012-06-21 04:01:00.000 173 33363.93 403.97 2305.45 33.25 2012-06-21 04:01:01.000 173 33363.96 403.97 2305.43 33.25 2012-06-21 04:01:02.000 173 33363.94 404.01 2305.55 33.25 2012-06-21 04:01:03.000 173 33363.93 404.05 2305.45 33.25 2012-06-21 04:01:04.000 173 33363.89 404.02 2305.44 33.25 2012-06-21 04:01:05.000 173 33363.89 404.00 2305.49 33.25 2012-06-21 04:01:06.000 173 33363.94 404.04 2305.48 33.25 2012-06-21 04:01:07.000 173 33363.94 404.06 2305.53 33.25 2012-06-21 04:01:08.000 173 33363.94 404.05 2305.49 33.25 2012-06-21 04:01:09.000 173 33363.91 404.02 2305.54 33.25 2012-06-21 04:01:10.000 173 33363.86 404.09 2305.58 33.25 2012-06-21 04:01:11.000 173 33363.87 404.11 2305.51 33.25 2012-06-21 04:01:12.000 173 33363.89 404.08 2305.52 33.25 2012-06-21 04:01:13.000 173 33363.85 404.03 2305.53 33.25 2012-06-21 04:01:14.000 173 33363.82 404.07 2305.55 33.25 2012-06-21 04:01:15.000 173 33363.77 404.09 2305.54 33.25 2012-06-21 04:01:16.000 173 33363.86 404.09 2305.60 33.25 2012-06-21 04:01:17.000 173 33363.79 404.13 2305.61 33.25 2012-06-21 04:01:18.000 173 33363.70 404.09 2305.55 33.25 2012-06-21 04:01:19.000 173 33363.69 404.14 2305.58 33.25 2012-06-21 04:01:20.000 173 33363.72 404.15 2305.59 33.25 2012-06-21 04:01:21.000 173 33363.79 404.17 2305.49 33.25 2012-06-21 04:01:22.000 173 33363.75 404.07 2305.58 33.25 2012-06-21 04:01:23.000 173 33363.71 404.14 2305.55 33.25 2012-06-21 04:01:24.000 173 33363.72 404.14 2305.53 33.25 2012-06-21 04:01:24.000 173 33363.64 404.20 2305.66 33.25 2012-06-21 04:01:26.000 173 33363.75 404.17 2305.57 33.25 2012-06-21 04:01:27.000 173 33363.60 404.16 2305.55 33.25 2012-06-21 04:01:28.000 173 33363.70 404.14 2305.58 33.25 2012-06-21 04:01:29.000 173 33363.60 404.18 2305.51 33.25 2012-06-21 04:01:30.000 173 33363.58 404.17 2305.53 33.25 2012-06-21 04:01:31.000 173 33363.64 404.16 2305.60 33.25 2012-06-21 04:01:32.000 173 33363.63 404.17 2305.63 33.25 2012-06-21 04:01:33.000 173 33363.65 404.21 2305.54 33.25 2012-06-21 04:01:34.000 173 33363.58 404.23 2305.57 33.25 2012-06-21 04:01:35.000 173 33363.53 404.23 2305.63 33.25 2012-06-21 04:01:36.000 173 33363.51 404.21 2305.67 33.25 2012-06-21 04:01:37.000 173 33363.60 404.19 2305.60 33.25 2012-06-21 04:01:37.000 173 33363.59 404.19 2305.68 33.25 2012-06-21 04:01:39.000 173 33363.55 404.22 2305.60 33.25 2012-06-21 04:01:40.000 173 33363.47 404.17 2305.64 33.25 2012-06-21 04:01:41.000 173 33363.51 404.20 2305.62 33.25 2012-06-21 04:01:42.000 173 33363.48 404.18 2305.66 33.25 2012-06-21 04:01:43.000 173 33363.53 404.16 2305.66 33.25 2012-06-21 04:01:44.000 173 33363.52 404.17 2305.62 33.25 2012-06-21 04:01:45.000 173 33363.54 404.21 2305.63 33.25 2012-06-21 04:01:46.000 173 33363.47 404.19 2305.68 33.25 2012-06-21 04:01:47.000 173 33363.60 404.15 2305.72 33.25 2012-06-21 04:01:48.000 173 33363.54 404.14 2305.72 33.25 2012-06-21 04:01:49.000 173 33363.52 404.17 2305.69 33.25 2012-06-21 04:01:50.000 173 33363.46 404.22 2305.72 33.25 2012-06-21 04:01:51.000 173 33363.45 404.14 2305.64 33.25 2012-06-21 04:01:52.000 173 33363.59 404.20 2305.76 33.25 2012-06-21 04:01:53.000 173 33363.53 404.17 2305.65 33.25 2012-06-21 04:01:54.000 173 33363.57 404.17 2305.67 33.25 2012-06-21 04:01:55.000 173 33363.47 404.14 2305.72 33.25 2012-06-21 04:01:56.000 173 33363.50 404.18 2305.74 33.25 2012-06-21 04:01:57.000 173 33363.38 404.14 2305.69 33.25 2012-06-21 04:01:58.000 173 33363.58 404.14 2305.67 33.25 2012-06-21 04:01:59.000 173 33363.38 404.12 2305.66 33.25 2012-06-21 04:02:00.000 173 33363.45 404.09 2305.74 33.25 2012-06-21 04:02:01.000 173 33363.47 404.10 2305.69 33.25 2012-06-21 04:02:02.000 173 33363.44 404.07 2305.63 33.25 2012-06-21 04:02:03.000 173 33363.47 404.11 2305.79 33.25 2012-06-21 04:02:04.000 173 33363.48 404.07 2305.72 33.25 2012-06-21 04:02:05.000 173 33363.50 404.06 2305.78 33.25 2012-06-21 04:02:06.000 173 33363.48 404.06 2305.85 33.25 2012-06-21 04:02:07.000 173 33363.44 404.04 2305.76 33.25 2012-06-21 04:02:08.000 173 33363.48 404.05 2305.69 33.25 2012-06-21 04:02:09.000 173 33363.53 404.07 2305.70 33.25 2012-06-21 04:02:10.000 173 33363.40 404.05 2305.78 33.25 2012-06-21 04:02:11.000 173 33363.57 404.02 2305.64 33.25 2012-06-21 04:02:12.000 173 33363.47 404.04 2305.68 33.25 2012-06-21 04:02:13.000 173 33363.57 404.05 2305.74 33.25 2012-06-21 04:02:14.000 173 33363.48 404.05 2305.73 33.25 2012-06-21 04:02:15.000 173 33363.53 404.04 2305.67 33.25 2012-06-21 04:02:16.000 173 33363.63 404.08 2305.66 33.25 2012-06-21 04:02:17.000 173 33363.50 404.07 2305.74 33.25 2012-06-21 04:02:18.000 173 33363.57 404.06 2305.65 33.25 2012-06-21 04:02:18.000 173 33363.53 404.04 2305.70 33.25 2012-06-21 04:02:20.000 173 33363.61 404.02 2305.70 33.25 2012-06-21 04:02:21.000 173 33363.59 404.02 2305.69 33.25 2012-06-21 04:02:22.000 173 33363.53 404.04 2305.75 33.25 2012-06-21 04:02:23.000 173 33363.49 404.03 2305.66 33.25 2012-06-21 04:02:24.000 173 33363.58 404.03 2305.67 33.25 2012-06-21 04:02:25.000 173 33363.61 404.00 2305.68 33.25 2012-06-21 04:02:26.000 173 33363.56 404.04 2305.72 33.25 2012-06-21 04:02:27.000 173 33363.60 404.01 2305.70 33.25 2012-06-21 04:02:28.000 173 33363.61 404.02 2305.72 33.25 2012-06-21 04:02:29.000 173 33363.57 404.04 2305.66 33.25 2012-06-21 04:02:30.000 173 33363.60 404.00 2305.69 33.25 2012-06-21 04:02:31.000 173 33363.63 403.97 2305.69 33.25 2012-06-21 04:02:31.000 173 33363.58 403.99 2305.63 33.25 2012-06-21 04:02:33.000 173 33363.64 404.04 2305.65 33.25 2012-06-21 04:02:34.000 173 33363.57 403.98 2305.60 33.25 2012-06-21 04:02:35.000 173 33363.58 403.99 2305.64 33.25 2012-06-21 04:02:36.000 173 33363.58 404.01 2305.62 33.25 2012-06-21 04:02:37.000 173 33363.68 404.02 2305.61 33.25 2012-06-21 04:02:38.000 173 33363.65 404.02 2305.66 33.25 2012-06-21 04:02:39.000 173 33363.54 403.99 2305.69 33.25 2012-06-21 04:02:40.000 173 33363.59 404.01 2305.65 33.25 2012-06-21 04:02:41.000 173 33363.59 404.01 2305.69 33.25 2012-06-21 04:02:42.000 173 33363.55 404.02 2305.60 33.25 2012-06-21 04:02:43.000 173 33363.62 403.99 2305.67 33.25 2012-06-21 04:02:44.000 173 33363.56 404.00 2305.62 33.25 2012-06-21 04:02:45.000 173 33363.60 403.98 2305.67 33.25 2012-06-21 04:02:46.000 173 33363.57 404.00 2305.66 33.25 2012-06-21 04:02:47.000 173 33363.57 404.03 2305.65 33.25 2012-06-21 04:02:48.000 173 33363.57 404.00 2305.64 33.25 2012-06-21 04:02:49.000 173 33363.58 404.02 2305.61 33.25 2012-06-21 04:02:50.000 173 33363.61 404.01 2305.60 33.25 2012-06-21 04:02:51.000 173 33363.59 404.03 2305.59 33.25 2012-06-21 04:02:52.000 173 33363.65 404.02 2305.56 33.25 2012-06-21 04:02:53.000 173 33363.64 403.98 2305.63 33.25 2012-06-21 04:02:54.000 173 33363.64 403.98 2305.55 33.25 2012-06-21 04:02:55.000 173 33363.68 403.98 2305.67 33.25 2012-06-21 04:02:56.000 173 33363.70 404.01 2305.66 33.25 2012-06-21 04:02:57.000 173 33363.74 403.98 2305.64 33.25 2012-06-21 04:02:58.000 173 33363.59 403.98 2305.61 33.25 2012-06-21 04:02:59.000 173 33363.69 403.98 2305.60 33.25 2012-06-21 04:03:00.000 173 33363.74 403.97 2305.67 33.25 2012-06-21 04:03:01.000 173 33363.68 403.98 2305.57 33.25 2012-06-21 04:03:02.000 173 33363.66 403.99 2305.62 33.25 2012-06-21 04:03:03.000 173 33363.74 403.95 2305.61 33.25 2012-06-21 04:03:04.000 173 33363.60 403.98 2305.74 33.25 2012-06-21 04:03:05.000 173 33363.68 404.00 2305.66 33.25 2012-06-21 04:03:06.000 173 33363.65 404.00 2305.58 33.25 2012-06-21 04:03:07.000 173 33363.69 403.96 2305.60 33.25 2012-06-21 04:03:08.000 173 33363.76 404.02 2305.60 33.25 2012-06-21 04:03:09.000 173 33363.78 404.00 2305.58 33.25 2012-06-21 04:03:10.000 173 33363.68 403.94 2305.56 33.25 2012-06-21 04:03:11.000 173 33363.70 403.96 2305.59 33.25 2012-06-21 04:03:12.000 173 33363.69 403.92 2305.61 33.25 2012-06-21 04:03:12.000 173 33363.70 403.95 2305.63 33.25 2012-06-21 04:03:14.000 173 33363.80 403.94 2305.65 33.25 2012-06-21 04:03:15.000 173 33363.81 403.95 2305.65 33.25 2012-06-21 04:03:16.000 173 33363.82 403.91 2305.63 33.25 2012-06-21 04:03:17.000 173 33363.81 403.92 2305.61 33.25 2012-06-21 04:03:18.000 173 33363.73 403.95 2305.55 33.25 2012-06-21 04:03:19.000 173 33363.84 403.96 2305.58 33.25 2012-06-21 04:03:20.000 173 33363.86 403.94 2305.58 33.25 2012-06-21 04:03:21.000 173 33363.84 403.89 2305.58 33.25 2012-06-21 04:03:22.000 173 33363.82 403.92 2305.58 33.25 2012-06-21 04:03:23.000 173 33363.89 403.91 2305.62 33.25 2012-06-21 04:03:24.000 173 33363.81 403.89 2305.64 33.25 2012-06-21 04:03:25.000 173 33363.85 403.93 2305.53 33.25 2012-06-21 04:03:25.000 173 33363.91 403.96 2305.49 33.25 2012-06-21 04:03:27.000 173 33363.83 403.90 2305.53 33.25 2012-06-21 04:03:28.000 173 33363.91 403.95 2305.63 33.25 2012-06-21 04:03:29.000 173 33363.92 403.93 2305.53 33.25 2012-06-21 04:03:30.000 173 33363.96 403.91 2305.57 33.25 2012-06-21 04:03:31.000 173 33363.97 403.93 2305.43 33.25 2012-06-21 04:03:32.000 173 33363.97 403.92 2305.51 33.25 2012-06-21 04:03:33.000 173 33363.93 403.93 2305.53 33.25 2012-06-21 04:03:34.000 173 33363.93 403.94 2305.47 33.25 2012-06-21 04:03:35.000 173 33364.09 403.93 2305.50 33.25 2012-06-21 04:03:36.000 173 33363.98 403.92 2305.49 33.25 2012-06-21 04:03:37.000 173 33364.06 403.91 2305.63 33.25 2012-06-21 04:03:38.000 173 33364.04 403.89 2305.51 33.25 2012-06-21 04:03:39.000 173 33364.10 403.90 2305.43 33.25 2012-06-21 04:03:40.000 173 33363.95 403.94 2305.47 33.25 2012-06-21 04:03:41.000 173 33364.10 403.92 2305.55 33.25 2012-06-21 04:03:42.000 173 33364.09 403.91 2305.48 33.25 2012-06-21 04:03:43.000 173 33364.11 403.98 2305.45 33.25 2012-06-21 04:03:44.000 173 33364.15 403.94 2305.52 33.25 2012-06-21 04:03:45.000 173 33364.09 403.94 2305.53 33.25 2012-06-21 04:03:46.000 173 33364.12 403.96 2305.51 33.25 2012-06-21 04:03:47.000 173 33364.03 403.93 2305.49 33.25 2012-06-21 04:03:48.000 173 33364.12 403.97 2305.50 33.25 2012-06-21 04:03:49.000 173 33364.05 403.92 2305.55 33.25 2012-06-21 04:03:50.000 173 33364.12 403.98 2305.50 33.25 2012-06-21 04:03:51.000 173 33364.10 403.98 2305.51 33.25 2012-06-21 04:03:52.000 173 33364.12 403.95 2305.53 33.25 2012-06-21 04:03:53.000 173 33364.09 403.98 2305.51 33.25 2012-06-21 04:03:54.000 173 33364.14 403.97 2305.44 33.25 2012-06-21 04:03:55.000 173 33364.16 403.97 2305.52 33.25 2012-06-21 04:03:56.000 173 33364.15 404.06 2305.46 33.25 2012-06-21 04:03:57.000 173 33364.16 404.01 2305.48 33.25 2012-06-21 04:03:58.000 173 33364.03 404.02 2305.39 33.25 2012-06-21 04:03:59.000 173 33364.14 404.02 2305.45 33.25 2012-06-21 04:04:00.000 173 33364.09 404.03 2305.45 33.25 2012-06-21 04:04:01.000 173 33364.12 404.01 2305.48 33.25 2012-06-21 04:04:02.000 173 33364.13 404.05 2305.47 33.25 2012-06-21 04:04:03.000 173 33364.18 404.03 2305.52 33.25 2012-06-21 04:04:04.000 173 33364.13 404.01 2305.41 33.25 2012-06-21 04:04:05.000 173 33364.26 404.02 2305.51 33.25 2012-06-21 04:04:06.000 173 33364.22 404.01 2305.52 33.25 2012-06-21 04:04:06.000 173 33364.11 404.08 2305.55 33.25 2012-06-21 04:04:08.000 173 33364.13 404.01 2305.55 33.25 2012-06-21 04:04:09.000 173 33364.10 404.09 2305.45 33.25 2012-06-21 04:04:10.000 173 33364.03 404.07 2305.43 33.25 2012-06-21 04:04:11.000 173 33364.13 404.06 2305.46 33.25 2012-06-21 04:04:12.000 173 33364.03 404.08 2305.43 33.25 2012-06-21 04:04:13.000 173 33364.10 404.06 2305.51 33.25 2012-06-21 04:04:14.000 173 33364.16 404.08 2305.50 33.25 2012-06-21 04:04:15.000 173 33364.12 404.04 2305.49 33.25 2012-06-21 04:04:16.000 173 33364.21 404.05 2305.54 33.25 2012-06-21 04:04:17.000 173 33364.19 404.09 2305.51 33.25 2012-06-21 04:04:18.000 173 33364.09 404.08 2305.51 33.25 2012-06-21 04:04:19.000 173 33364.19 404.09 2305.42 33.25 2012-06-21 04:04:19.000 173 33364.13 404.10 2305.45 33.25 2012-06-21 04:04:21.000 173 33364.27 404.08 2305.44 33.25 2012-06-21 04:04:22.000 173 33364.19 404.07 2305.45 33.25 2012-06-21 04:04:23.000 173 33364.18 404.11 2305.41 33.25 2012-06-21 04:04:24.000 173 33364.18 404.10 2305.48 33.25 2012-06-21 04:04:25.000 173 33364.18 404.09 2305.45 33.25 2012-06-21 04:04:26.000 173 33364.10 404.13 2305.55 33.25 2012-06-21 04:04:27.000 173 33364.24 404.09 2305.48 33.25 2012-06-21 04:04:28.000 173 33364.11 404.17 2305.48 33.25 2012-06-21 04:04:29.000 173 33364.13 404.09 2305.46 33.25 2012-06-21 04:04:30.000 173 33364.13 404.10 2305.47 33.25 2012-06-21 04:04:31.000 173 33364.14 404.08 2305.54 33.25 2012-06-21 04:04:32.000 173 33364.12 404.14 2305.51 33.25 2012-06-21 04:04:33.000 173 33364.19 404.14 2305.56 33.25 2012-06-21 04:04:34.000 173 33364.17 404.15 2305.47 33.25 2012-06-21 04:04:35.000 173 33364.20 404.12 2305.53 33.25 2012-06-21 04:04:36.000 173 33364.11 404.10 2305.54 33.25 2012-06-21 04:04:37.000 173 33364.14 404.07 2305.50 33.25 2012-06-21 04:04:38.000 173 33364.17 404.19 2305.48 33.25 2012-06-21 04:04:39.000 173 33364.07 404.14 2305.49 33.25 2012-06-21 04:04:40.000 173 33364.17 404.15 2305.54 33.25 2012-06-21 04:04:41.000 173 33364.01 404.13 2305.53 33.25 2012-06-21 04:04:42.000 173 33364.01 404.14 2305.52 33.25 2012-06-21 04:04:43.000 173 33364.14 404.15 2305.50 33.25 2012-06-21 04:04:44.000 173 33364.16 404.12 2305.43 33.25 2012-06-21 04:04:45.000 173 33364.12 404.14 2305.45 33.25 2012-06-21 04:04:46.000 173 33364.13 404.17 2305.45 33.25 2012-06-21 04:04:47.000 173 33364.08 404.16 2305.45 33.25 2012-06-21 04:04:48.000 173 33364.06 404.14 2305.49 33.25 2012-06-21 04:04:49.000 173 33364.12 404.13 2305.46 33.25 2012-06-21 04:04:50.000 173 33364.17 404.17 2305.47 33.25 2012-06-21 04:04:51.000 173 33364.13 404.18 2305.53 33.25 2012-06-21 04:04:52.000 173 33364.14 404.13 2305.48 33.25 2012-06-21 04:04:53.000 173 33364.12 404.16 2305.44 33.25 2012-06-21 04:04:54.000 173 33364.15 404.14 2305.43 33.25 2012-06-21 04:04:55.000 173 33364.10 404.15 2305.51 33.25 2012-06-21 04:04:56.000 173 33364.16 404.13 2305.54 33.25 2012-06-21 04:04:57.000 173 33364.13 404.15 2305.49 33.25 2012-06-21 04:04:58.000 173 33364.16 404.06 2305.46 33.25 2012-06-21 04:04:59.000 173 33364.07 404.11 2305.49 33.25 2012-06-21 04:05:00.000 173 33364.16 404.10 2305.52 33.25 2012-06-21 04:05:00.000 173 33364.04 404.15 2305.47 33.25 2012-06-21 04:05:02.000 173 33364.14 404.17 2305.53 33.25 2012-06-21 04:05:03.000 173 33364.04 404.12 2305.46 33.25 2012-06-21 04:05:04.000 173 33364.14 404.11 2305.46 33.25 2012-06-21 04:05:05.000 173 33364.09 404.15 2305.61 33.25 2012-06-21 04:05:06.000 173 33364.09 404.14 2305.61 33.25 2012-06-21 04:05:07.000 173 33364.16 404.09 2305.51 33.25 2012-06-21 04:05:08.000 173 33364.07 404.09 2305.47 33.25 2012-06-21 04:05:09.000 173 33364.04 404.09 2305.48 33.25 2012-06-21 04:05:10.000 173 33364.07 404.06 2305.52 33.25 2012-06-21 04:05:11.000 173 33364.06 404.10 2305.49 33.25 2012-06-21 04:05:12.000 173 33364.10 404.08 2305.46 33.25 2012-06-21 04:05:13.000 173 33364.13 404.09 2305.54 33.25 2012-06-21 04:05:13.000 173 33364.10 404.03 2305.51 33.25 2012-06-21 04:05:15.000 173 33364.21 404.06 2305.50 33.25 2012-06-21 04:05:16.000 173 33364.06 404.06 2305.54 33.25 2012-06-21 04:05:17.000 173 33364.15 404.05 2305.48 33.25 2012-06-21 04:05:18.000 173 33364.17 404.06 2305.45 33.25 2012-06-21 04:05:19.000 173 33364.04 404.07 2305.49 33.25 2012-06-21 04:05:20.000 173 33364.10 404.08 2305.55 33.25 2012-06-21 04:05:21.000 173 33364.01 404.03 2305.58 33.25 2012-06-21 04:05:22.000 173 33364.05 404.10 2305.49 33.25 2012-06-21 04:05:23.000 173 33364.14 404.07 2305.48 33.25 2012-06-21 04:05:24.000 173 33364.14 404.06 2305.47 33.25 2012-06-21 04:05:25.000 173 33364.18 404.02 2305.50 33.25 2012-06-21 04:05:26.000 173 33364.15 404.03 2305.43 33.25 2012-06-21 04:05:27.000 173 33364.14 404.03 2305.54 33.25 2012-06-21 04:05:28.000 173 33364.24 404.02 2305.51 33.25 2012-06-21 04:05:29.000 173 33364.08 404.03 2305.51 33.25 2012-06-21 04:05:30.000 173 33364.18 404.04 2305.55 33.25 2012-06-21 04:05:31.000 173 33364.19 404.00 2305.55 33.25 2012-06-21 04:05:32.000 173 33364.10 404.02 2305.51 33.25 2012-06-21 04:05:33.000 173 33364.13 404.02 2305.60 33.25 2012-06-21 04:05:34.000 173 33364.29 404.02 2305.59 33.25 2012-06-21 04:05:35.000 173 33364.20 404.02 2305.55 33.25 2012-06-21 04:05:36.000 173 33364.19 404.01 2305.49 33.25 2012-06-21 04:05:37.000 173 33364.15 404.01 2305.45 33.25 2012-06-21 04:05:38.000 173 33364.22 404.03 2305.48 33.25 2012-06-21 04:05:39.000 173 33364.31 404.02 2305.52 33.25 2012-06-21 04:05:40.000 173 33364.17 404.02 2305.57 33.25 2012-06-21 04:05:41.000 173 33364.29 404.02 2305.50 33.25 2012-06-21 04:05:42.000 173 33364.24 404.03 2305.59 33.25 2012-06-21 04:05:43.000 173 33364.24 404.05 2305.60 33.25 2012-06-21 04:05:44.000 173 33364.25 404.02 2305.46 33.25 2012-06-21 04:05:45.000 173 33364.23 404.04 2305.59 33.25 2012-06-21 04:05:46.000 173 33364.10 404.03 2305.49 33.25 2012-06-21 04:05:47.000 173 33364.29 404.00 2305.55 33.25 2012-06-21 04:05:48.000 173 33364.19 404.05 2305.61 33.25 2012-06-21 04:05:49.000 173 33364.29 404.06 2305.57 33.25 2012-06-21 04:05:50.000 173 33364.27 404.08 2305.52 33.25 2012-06-21 04:05:51.000 173 33364.22 404.05 2305.53 33.25 2012-06-21 04:05:52.000 173 33364.32 404.06 2305.48 33.25 2012-06-21 04:05:53.000 173 33364.26 404.03 2305.61 33.25 2012-06-21 04:05:54.000 173 33364.23 404.04 2305.55 33.25 2012-06-21 04:05:54.000 173 33364.28 404.08 2305.45 33.25 2012-06-21 04:05:56.000 173 33364.31 404.06 2305.50 33.25 2012-06-21 04:05:57.000 173 33364.29 404.15 2305.46 33.25 2012-06-21 04:05:58.000 173 33364.29 404.12 2305.51 33.25 2012-06-21 04:05:59.000 173 33364.28 404.09 2305.48 33.25 2012-06-21 04:06:00.000 173 33364.26 404.11 2305.57 33.25 2012-06-21 04:06:01.000 173 33364.32 404.12 2305.54 33.25 2012-06-21 04:06:02.000 173 33364.33 404.15 2305.57 33.25 2012-06-21 04:06:03.000 173 33364.28 404.10 2305.47 33.25 2012-06-21 04:06:04.000 173 33364.21 404.14 2305.48 33.25 2012-06-21 04:06:05.000 173 33364.29 404.16 2305.48 33.25 2012-06-21 04:06:06.000 173 33364.25 404.17 2305.47 33.25 2012-06-21 04:06:07.000 173 33364.29 404.13 2305.55 33.25 2012-06-21 04:06:07.000 173 33364.24 404.17 2305.48 33.25 2012-06-21 04:06:09.000 173 33364.27 404.12 2305.57 33.25 2012-06-21 04:06:10.000 173 33364.19 404.17 2305.51 33.25 2012-06-21 04:06:11.000 173 33364.25 404.17 2305.52 33.25 2012-06-21 04:06:12.000 173 33364.29 404.17 2305.48 33.25 2012-06-21 04:06:13.000 173 33364.21 404.18 2305.57 33.25 2012-06-21 04:06:14.000 173 33364.21 404.16 2305.56 33.25 2012-06-21 04:06:15.000 173 33364.18 404.21 2305.51 33.25 2012-06-21 04:06:16.000 173 33364.22 404.20 2305.51 33.25 2012-06-21 04:06:17.000 173 33364.24 404.25 2305.51 33.25 2012-06-21 04:06:18.000 173 33364.21 404.22 2305.49 33.25 2012-06-21 04:06:19.000 173 33364.26 404.20 2305.56 33.25 2012-06-21 04:06:20.000 173 33364.32 404.19 2305.49 33.25 2012-06-21 04:06:21.000 173 33364.17 404.21 2305.51 33.25 2012-06-21 04:06:22.000 173 33364.25 404.19 2305.58 33.25 2012-06-21 04:06:23.000 173 33364.22 404.19 2305.55 33.25 2012-06-21 04:06:24.000 173 33364.16 404.20 2305.58 33.25 2012-06-21 04:06:25.000 173 33364.18 404.21 2305.60 33.25 2012-06-21 04:06:26.000 173 33364.20 404.19 2305.53 33.25 2012-06-21 04:06:27.000 173 33364.09 404.17 2305.52 33.25 2012-06-21 04:06:28.000 173 33364.14 404.19 2305.63 33.25 2012-06-21 04:06:29.000 173 33364.11 404.19 2305.57 33.25 2012-06-21 04:06:30.000 173 33364.05 404.16 2305.57 33.25 2012-06-21 04:06:31.000 173 33364.14 404.20 2305.54 33.25 2012-06-21 04:06:32.000 173 33364.10 404.23 2305.53 33.25 2012-06-21 04:06:33.000 173 33364.03 404.24 2305.62 33.25 2012-06-21 04:06:34.000 173 33364.09 404.23 2305.51 33.25 2012-06-21 04:06:35.000 173 33364.13 404.19 2305.53 33.25 2012-06-21 04:06:36.000 173 33364.12 404.18 2305.53 33.25 2012-06-21 04:06:37.000 173 33364.10 404.19 2305.55 33.25 2012-06-21 04:06:38.000 173 33364.09 404.21 2305.54 33.25 2012-06-21 04:06:39.000 173 33364.14 404.17 2305.57 33.25 2012-06-21 04:06:40.000 173 33364.16 404.18 2305.63 33.25 2012-06-21 04:06:41.000 173 33364.14 404.18 2305.53 33.25 2012-06-21 04:06:42.000 173 33364.11 404.17 2305.57 33.25 2012-06-21 04:06:43.000 173 33364.07 404.17 2305.57 33.25 2012-06-21 04:06:44.000 173 33364.19 404.21 2305.52 33.25 2012-06-21 04:06:45.000 173 33364.16 404.15 2305.53 33.25 2012-06-21 04:06:46.000 173 33364.04 404.18 2305.57 33.25 2012-06-21 04:06:47.000 173 33364.13 404.16 2305.62 33.25 2012-06-21 04:06:48.000 173 33364.14 404.16 2305.66 33.25 2012-06-21 04:06:48.000 173 33364.14 404.17 2305.58 33.25 2012-06-21 04:06:50.000 173 33364.14 404.12 2305.60 33.25 2012-06-21 04:06:51.000 173 33364.12 404.13 2305.59 33.25 2012-06-21 04:06:52.000 173 33364.18 404.14 2305.57 33.25 2012-06-21 04:06:53.000 173 33364.21 404.16 2305.59 33.25 2012-06-21 04:06:54.000 173 33364.13 404.16 2305.62 33.25 2012-06-21 04:06:55.000 173 33364.13 404.17 2305.57 33.25 2012-06-21 04:06:56.000 173 33364.23 404.19 2305.54 33.25 2012-06-21 04:06:57.000 173 33364.11 404.11 2305.57 33.25 2012-06-21 04:06:58.000 173 33364.22 404.12 2305.54 33.25 2012-06-21 04:06:59.000 173 33364.26 404.15 2305.60 33.25 2012-06-21 04:07:00.000 173 33364.24 404.13 2305.61 33.25 2012-06-21 04:07:01.000 173 33364.21 404.16 2305.58 33.25 2012-06-21 04:07:01.000 173 33364.24 404.17 2305.57 33.25 2012-06-21 04:07:03.000 173 33364.19 404.15 2305.56 33.25 2012-06-21 04:07:04.000 173 33364.26 404.17 2305.47 33.25 2012-06-21 04:07:05.000 173 33364.24 404.16 2305.49 33.25 2012-06-21 04:07:06.000 173 33364.30 404.14 2305.57 33.25 2012-06-21 04:07:07.000 173 33364.28 404.14 2305.64 33.25 2012-06-21 04:07:08.000 173 33364.23 404.13 2305.51 33.25 2012-06-21 04:07:09.000 173 33364.18 404.13 2305.55 33.25 2012-06-21 04:07:10.000 173 33364.31 404.11 2305.53 33.25 2012-06-21 04:07:11.000 173 33364.27 404.10 2305.53 33.25 2012-06-21 04:07:12.000 173 33364.28 404.10 2305.42 33.25 2012-06-21 04:07:13.000 173 33364.37 404.11 2305.49 33.25 2012-06-21 04:07:14.000 173 33364.24 404.11 2305.52 33.25 2012-06-21 04:07:15.000 173 33364.25 404.08 2305.49 33.25 2012-06-21 04:07:16.000 173 33364.40 404.10 2305.58 33.25 2012-06-21 04:07:17.000 173 33364.28 404.14 2305.51 33.25 2012-06-21 04:07:18.000 173 33364.33 404.10 2305.49 33.25 2012-06-21 04:07:19.000 173 33364.31 404.10 2305.55 33.25 2012-06-21 04:07:20.000 173 33364.37 404.09 2305.48 33.25 2012-06-21 04:07:21.000 173 33364.37 404.14 2305.52 33.25 2012-06-21 04:07:22.000 173 33364.33 404.05 2305.40 33.25 2012-06-21 04:07:23.000 173 33364.33 404.08 2305.51 33.25 2012-06-21 04:07:24.000 173 33364.29 404.07 2305.49 33.25 2012-06-21 04:07:25.000 173 33364.36 404.07 2305.43 33.25 2012-06-21 04:07:26.000 173 33364.37 404.04 2305.53 33.25 2012-06-21 04:07:27.000 173 33364.41 404.04 2305.43 33.25 2012-06-21 04:07:28.000 173 33364.36 404.08 2305.45 33.25 2012-06-21 04:07:29.000 173 33364.40 404.07 2305.50 33.25 2012-06-21 04:07:30.000 173 33364.40 404.04 2305.51 33.25 2012-06-21 04:07:31.000 173 33364.35 404.04 2305.49 33.25 2012-06-21 04:07:32.000 173 33364.38 404.07 2305.52 33.25 2012-06-21 04:07:33.000 173 33364.35 404.10 2305.43 33.25 2012-06-21 04:07:34.000 173 33364.47 404.10 2305.47 33.25 2012-06-21 04:07:35.000 173 33364.35 404.11 2305.45 33.25 2012-06-21 04:07:36.000 173 33364.33 404.07 2305.45 33.25 2012-06-21 04:07:37.000 173 33364.42 404.08 2305.39 33.25 2012-06-21 04:07:38.000 173 33364.43 404.11 2305.44 33.25 2012-06-21 04:07:39.000 173 33364.41 404.03 2305.49 33.25 2012-06-21 04:07:40.000 173 33364.46 404.10 2305.49 33.25 2012-06-21 04:07:41.000 173 33364.44 404.11 2305.50 33.25 2012-06-21 04:07:42.000 173 33364.45 404.09 2305.52 33.25 2012-06-21 04:07:42.000 173 33364.39 404.11 2305.51 33.25 2012-06-21 04:07:44.000 173 33364.38 404.04 2305.45 33.25 2012-06-21 04:07:45.000 173 33364.41 404.06 2305.54 33.25 2012-06-21 04:07:46.000 173 33364.37 404.10 2305.47 33.25 2012-06-21 04:07:47.000 173 33364.59 404.05 2305.48 33.25 2012-06-21 04:07:48.000 173 33364.47 404.06 2305.44 33.25 2012-06-21 04:07:49.000 173 33364.41 404.13 2305.47 33.25 2012-06-21 04:07:50.000 173 33364.46 404.05 2305.54 33.25 2012-06-21 04:07:51.000 173 33364.41 404.06 2305.49 33.25 2012-06-21 04:07:52.000 173 33364.43 404.06 2305.41 33.25 2012-06-21 04:07:53.000 173 33364.49 404.08 2305.49 33.25 2012-06-21 04:07:54.000 173 33364.44 404.10 2305.49 33.25 2012-06-21 04:07:55.000 173 33364.54 404.14 2305.54 33.25 2012-06-21 04:07:55.000 173 33364.49 404.14 2305.40 33.25 2012-06-21 04:07:57.000 173 33364.61 404.12 2305.49 33.25 2012-06-21 04:07:58.000 173 33364.51 404.11 2305.38 33.25 2012-06-21 04:07:59.000 173 33364.44 404.15 2305.48 33.25 2012-06-21 04:08:00.000 173 33364.50 404.13 2305.43 33.25 2012-06-21 04:08:01.000 173 33364.41 404.17 2305.36 33.25 2012-06-21 04:08:02.000 173 33364.57 404.14 2305.39 33.25 2012-06-21 04:08:03.000 173 33364.52 404.12 2305.58 33.25 2012-06-21 04:08:04.000 173 33364.46 404.13 2305.42 33.25 2012-06-21 04:08:05.000 173 33364.53 404.13 2305.47 33.25 2012-06-21 04:08:06.000 173 33364.41 404.11 2305.45 33.25 2012-06-21 04:08:07.000 173 33364.49 404.14 2305.44 33.25 2012-06-21 04:08:08.000 173 33364.44 404.08 2305.40 33.25 2012-06-21 04:08:09.000 173 33364.49 404.09 2305.36 33.25 2012-06-21 04:08:10.000 173 33364.48 404.15 2305.48 33.25 2012-06-21 04:08:11.000 173 33364.46 404.15 2305.49 33.25 2012-06-21 04:08:12.000 173 33364.41 404.12 2305.46 33.25 2012-06-21 04:08:13.000 173 33364.38 404.08 2305.47 33.25 2012-06-21 04:08:14.000 173 33364.49 404.09 2305.53 33.25 2012-06-21 04:08:15.000 173 33364.41 404.12 2305.47 33.25 2012-06-21 04:08:16.000 173 33364.35 404.15 2305.55 33.25 2012-06-21 04:08:17.000 173 33364.44 404.14 2305.53 33.25 2012-06-21 04:08:18.000 173 33364.41 404.16 2305.51 33.25 2012-06-21 04:08:19.000 173 33364.50 404.14 2305.48 33.25 2012-06-21 04:08:20.000 173 33364.44 404.16 2305.41 33.25 2012-06-21 04:08:21.000 173 33364.43 404.13 2305.47 33.25 2012-06-21 04:08:22.000 173 33364.48 404.10 2305.51 33.25 2012-06-21 04:08:23.000 173 33364.34 404.14 2305.43 33.25 2012-06-21 04:08:24.000 173 33364.41 404.13 2305.48 33.25 2012-06-21 04:08:25.000 173 33364.48 404.17 2305.50 33.25 2012-06-21 04:08:26.000 173 33364.40 404.14 2305.53 33.25 2012-06-21 04:08:27.000 173 33364.49 404.11 2305.48 33.25 2012-06-21 04:08:28.000 173 33364.46 404.12 2305.54 33.25 2012-06-21 04:08:29.000 173 33364.46 404.16 2305.51 33.25 2012-06-21 04:08:30.000 173 33364.40 404.16 2305.44 33.25 2012-06-21 04:08:31.000 173 33364.44 404.15 2305.50 33.25 2012-06-21 04:08:32.000 173 33364.45 404.17 2305.49 33.25 2012-06-21 04:08:33.000 173 33364.42 404.15 2305.57 33.25 2012-06-21 04:08:34.000 173 33364.53 404.11 2305.45 33.25 2012-06-21 04:08:35.000 173 33364.38 404.15 2305.49 33.25 2012-06-21 04:08:36.000 173 33364.40 404.15 2305.48 33.25 2012-06-21 04:08:36.000 173 33364.41 404.17 2305.49 33.25 2012-06-21 04:08:38.000 173 33364.37 404.17 2305.42 33.25 2012-06-21 04:08:39.000 173 33364.34 404.18 2305.47 33.25 2012-06-21 04:08:40.000 173 33364.41 404.16 2305.54 33.25 2012-06-21 04:08:41.000 173 33364.47 404.16 2305.61 33.25 2012-06-21 04:08:42.000 173 33364.38 404.13 2305.55 33.25 2012-06-21 04:08:43.000 173 33364.40 404.22 2305.54 33.25 2012-06-21 04:08:44.000 173 33364.46 404.21 2305.48 33.25 2012-06-21 04:08:45.000 173 33364.49 404.19 2305.48 33.25 2012-06-21 04:08:46.000 173 33364.38 404.16 2305.54 33.25 2012-06-21 04:08:47.000 173 33364.43 404.20 2305.55 33.25 2012-06-21 04:08:48.000 173 33364.36 404.17 2305.57 33.25 2012-06-21 04:08:49.000 173 33364.44 404.24 2305.51 33.25 2012-06-21 04:08:49.000 173 33364.38 404.19 2305.53 33.25 2012-06-21 04:08:51.000 173 33364.41 404.21 2305.51 33.25 2012-06-21 04:08:52.000 173 33364.37 404.20 2305.54 33.25 2012-06-21 04:08:53.000 173 33364.47 404.17 2305.60 33.25 2012-06-21 04:08:54.000 173 33364.37 404.18 2305.58 33.25 2012-06-21 04:08:55.000 173 33364.35 404.17 2305.51 33.25 2012-06-21 04:08:56.000 173 33364.43 404.16 2305.53 33.25 2012-06-21 04:08:57.000 173 33364.46 404.20 2305.53 33.25 2012-06-21 04:08:58.000 173 33364.43 404.22 2305.50 33.25 2012-06-21 04:08:59.000 173 33364.37 404.19 2305.57 33.25 2012-06-21 04:09:00.000 173 33364.32 404.18 2305.55 33.25 2012-06-21 04:09:01.000 173 33364.42 404.17 2305.49 33.25 2012-06-21 04:09:02.000 173 33364.46 404.19 2305.51 33.25 2012-06-21 04:09:03.000 173 33364.32 404.17 2305.53 33.25 2012-06-21 04:09:04.000 173 33364.48 404.21 2305.63 33.25 2012-06-21 04:09:05.000 173 33364.30 404.22 2305.54 33.25 2012-06-21 04:09:06.000 173 33364.37 404.22 2305.56 33.25 2012-06-21 04:09:07.000 173 33364.35 404.17 2305.51 33.25 2012-06-21 04:09:08.000 173 33364.36 404.18 2305.63 33.25 2012-06-21 04:09:09.000 173 33364.41 404.24 2305.49 33.25 2012-06-21 04:09:10.000 173 33364.46 404.22 2305.53 33.25 2012-06-21 04:09:11.000 173 33364.39 404.19 2305.54 33.25 2012-06-21 04:09:12.000 173 33364.38 404.16 2305.61 33.25 2012-06-21 04:09:13.000 173 33364.38 404.22 2305.49 33.25 2012-06-21 04:09:14.000 173 33364.38 404.20 2305.45 33.25 2012-06-21 04:09:15.000 173 33364.41 404.20 2305.54 33.25 2012-06-21 04:09:16.000 173 33364.44 404.18 2305.54 33.25 2012-06-21 04:09:17.000 173 33364.45 404.23 2305.53 33.25 2012-06-21 04:09:18.000 173 33364.49 404.22 2305.56 33.25 2012-06-21 04:09:19.000 173 33364.47 404.22 2305.57 33.25 2012-06-21 04:09:20.000 173 33364.46 404.17 2305.53 33.25 2012-06-21 04:09:21.000 173 33364.46 404.19 2305.59 33.25 2012-06-21 04:09:22.000 173 33364.49 404.22 2305.54 33.25 2012-06-21 04:09:23.000 173 33364.41 404.14 2305.49 33.25 2012-06-21 04:09:24.000 173 33364.44 404.15 2305.55 33.25 2012-06-21 04:09:25.000 173 33364.57 404.16 2305.53 33.25 2012-06-21 04:09:26.000 173 33364.48 404.16 2305.47 33.25 2012-06-21 04:09:27.000 173 33364.38 404.17 2305.48 33.25 2012-06-21 04:09:28.000 173 33364.45 404.18 2305.62 33.25 2012-06-21 04:09:29.000 173 33364.42 404.10 2305.48 33.25 2012-06-21 04:09:30.000 173 33364.49 404.13 2305.53 33.25 2012-06-21 04:09:30.000 173 33364.50 404.18 2305.48 33.25 2012-06-21 04:09:32.000 173 33364.46 404.19 2305.53 33.25 2012-06-21 04:09:33.000 173 33364.39 404.15 2305.54 33.25 2012-06-21 04:09:34.000 173 33364.53 404.18 2305.55 33.25 2012-06-21 04:09:35.000 173 33364.55 404.17 2305.51 33.25 2012-06-21 04:09:36.000 173 33364.47 404.17 2305.51 33.25 2012-06-21 04:09:37.000 173 33364.59 404.17 2305.55 33.25 2012-06-21 04:09:38.000 173 33364.41 404.19 2305.52 33.25 2012-06-21 04:09:39.000 173 33364.47 404.18 2305.54 33.25 2012-06-21 04:09:40.000 173 33364.44 404.18 2305.52 33.25 2012-06-21 04:09:41.000 173 33364.53 404.16 2305.43 33.25 2012-06-21 04:09:42.000 173 33364.46 404.13 2305.55 33.25 2012-06-21 04:09:43.000 173 33364.39 404.12 2305.58 33.25 2012-06-21 04:09:43.000 173 33364.49 404.13 2305.53 33.25 2012-06-21 04:09:45.000 173 33364.50 404.13 2305.42 33.26 2012-06-21 04:09:46.000 173 33364.50 404.16 2305.53 33.25 2012-06-21 04:09:47.000 173 33364.48 404.17 2305.53 33.25 2012-06-21 04:09:48.000 173 33364.48 404.17 2305.53 33.25 2012-06-21 04:09:49.000 173 33364.35 404.20 2305.58 33.25 2012-06-21 04:09:50.000 173 33364.51 404.12 2305.55 33.25 2012-06-21 04:09:51.000 173 33364.53 404.13 2305.58 33.25 2012-06-21 04:09:52.000 173 33364.32 404.17 2305.63 33.25 2012-06-21 04:09:53.000 173 33364.61 404.14 2305.55 33.25 2012-06-21 04:09:54.000 173 33364.46 404.13 2305.55 33.25 2012-06-21 04:09:55.000 173 33364.40 404.12 2305.48 33.25 2012-06-21 04:09:56.000 173 33364.48 404.15 2305.53 33.25 2012-06-21 04:09:57.000 173 33364.45 404.12 2305.63 33.25 2012-06-21 04:09:58.000 173 33364.49 404.07 2305.59 33.25 2012-06-21 04:09:59.000 173 33364.48 404.12 2305.57 33.25 2012-06-21 04:10:00.000 173 33364.47 404.13 2305.57 33.25 2012-06-21 04:10:01.000 173 33364.36 404.12 2305.57 33.25 2012-06-21 04:10:02.000 173 33364.48 404.14 2305.48 33.25 2012-06-21 04:10:03.000 173 33364.35 404.11 2305.60 33.25 2012-06-21 04:10:04.000 173 33364.42 404.12 2305.55 33.25 2012-06-21 04:10:05.000 173 33364.43 404.12 2305.53 33.25 2012-06-21 04:10:06.000 173 33364.36 404.10 2305.51 33.25 2012-06-21 04:10:07.000 173 33364.40 404.09 2305.54 33.25 2012-06-21 04:10:08.000 173 33364.35 404.12 2305.61 33.26 2012-06-21 04:10:09.000 173 33364.31 404.08 2305.62 33.25 2012-06-21 04:10:10.000 173 33364.40 404.08 2305.57 33.25 2012-06-21 04:10:11.000 173 33364.44 404.03 2305.60 33.25 2012-06-21 04:10:12.000 173 33364.44 404.07 2305.58 33.25 2012-06-21 04:10:13.000 173 33364.34 404.06 2305.53 33.25 2012-06-21 04:10:14.000 173 33364.41 404.06 2305.58 33.25 2012-06-21 04:10:15.000 173 33364.46 404.06 2305.61 33.26 2012-06-21 04:10:16.000 173 33364.38 404.06 2305.54 33.25 2012-06-21 04:10:17.000 173 33364.40 404.08 2305.64 33.25 2012-06-21 04:10:18.000 173 33364.37 404.06 2305.61 33.25 2012-06-21 04:10:19.000 173 33364.40 404.02 2305.58 33.25 2012-06-21 04:10:20.000 173 33364.36 404.08 2305.56 33.25 2012-06-21 04:10:21.000 173 33364.47 404.08 2305.55 33.26 2012-06-21 04:10:22.000 173 33364.41 404.08 2305.51 33.26 2012-06-21 04:10:23.000 173 33364.35 404.06 2305.55 33.25 2012-06-21 04:10:24.000 173 33364.43 404.07 2305.63 33.26 2012-06-21 04:10:24.000 173 33364.37 404.05 2305.57 33.26 2012-06-21 04:10:26.000 173 33364.39 404.04 2305.55 33.26 2012-06-21 04:10:27.000 173 33364.37 404.04 2305.57 33.25 2012-06-21 04:10:28.000 173 33364.35 404.01 2305.56 33.26 2012-06-21 04:10:29.000 173 33364.51 404.02 2305.58 33.25 2012-06-21 04:10:30.000 173 33364.29 404.06 2305.60 33.26 2012-06-21 04:10:31.000 173 33364.35 404.07 2305.54 33.26 2012-06-21 04:10:32.000 173 33364.34 404.08 2305.57 33.25 2012-06-21 04:10:33.000 173 33364.41 404.08 2305.60 33.25 2012-06-21 04:10:34.000 173 33364.29 404.09 2305.56 33.26 2012-06-21 04:10:35.000 173 33364.34 404.08 2305.62 33.25 2012-06-21 04:10:36.000 173 33364.47 404.08 2305.63 33.25 2012-06-21 04:10:37.000 173 33364.39 404.06 2305.60 33.26 2012-06-21 04:10:37.000 173 33364.40 404.06 2305.57 33.26 2012-06-21 04:10:39.000 173 33364.34 404.06 2305.54 33.26 2012-06-21 04:10:40.000 173 33364.40 404.06 2305.49 33.25 2012-06-21 04:10:41.000 173 33364.39 404.12 2305.64 33.25 2012-06-21 04:10:42.000 173 33364.35 404.08 2305.60 33.25 2012-06-21 04:10:43.000 173 33364.37 404.10 2305.57 33.25 2012-06-21 04:10:44.000 173 33364.28 404.11 2305.56 33.25 2012-06-21 04:10:45.000 173 33364.26 404.10 2305.65 33.25 2012-06-21 04:10:46.000 173 33364.31 404.07 2305.66 33.25 2012-06-21 04:10:47.000 173 33364.29 404.13 2305.63 33.26 2012-06-21 04:10:48.000 173 33364.30 404.13 2305.51 33.25 2012-06-21 04:10:49.000 173 33364.29 404.08 2305.56 33.25 2012-06-21 04:10:50.000 173 33364.41 404.15 2305.54 33.26 2012-06-21 04:10:51.000 173 33364.34 404.14 2305.61 33.25 2012-06-21 04:10:52.000 173 33364.19 404.08 2305.63 33.26 2012-06-21 04:10:53.000 173 33364.31 404.07 2305.59 33.25 2012-06-21 04:10:54.000 173 33364.29 404.09 2305.64 33.25 2012-06-21 04:10:55.000 173 33364.27 404.09 2305.67 33.25 2012-06-21 04:10:56.000 173 33364.25 404.11 2305.62 33.25 2012-06-21 04:10:57.000 173 33364.30 404.14 2305.61 33.25 2012-06-21 04:10:58.000 173 33364.34 404.08 2305.66 33.25 2012-06-21 04:10:59.000 173 33364.13 404.14 2305.67 33.25 2012-06-21 04:11:00.000 173 33364.31 404.13 2305.66 33.25 2012-06-21 04:11:01.000 173 33364.25 404.16 2305.60 33.25 2012-06-21 04:11:02.000 173 33364.29 404.10 2305.63 33.26 2012-06-21 04:11:03.000 173 33364.35 404.13 2305.55 33.25 2012-06-21 04:11:04.000 173 33364.32 404.12 2305.67 33.25 2012-06-21 04:11:05.000 173 33364.26 404.12 2305.64 33.25 2012-06-21 04:11:06.000 173 33364.14 404.11 2305.72 33.25 2012-06-21 04:11:07.000 173 33364.19 404.08 2305.66 33.25 2012-06-21 04:11:08.000 173 33364.21 404.16 2305.65 33.25 2012-06-21 04:11:09.000 173 33364.21 404.16 2305.63 33.25 2012-06-21 04:11:10.000 173 33364.26 404.16 2305.66 33.25 2012-06-21 04:11:11.000 173 33364.16 404.16 2305.67 33.25 2012-06-21 04:11:12.000 173 33364.22 404.16 2305.62 33.25 2012-06-21 04:11:13.000 173 33364.24 404.16 2305.60 33.25 2012-06-21 04:11:14.000 173 33364.18 404.17 2305.64 33.25 2012-06-21 04:11:15.000 173 33364.22 404.15 2305.64 33.25 2012-06-21 04:11:16.000 173 33364.22 404.14 2305.69 33.25 2012-06-21 04:11:17.000 173 33364.08 404.11 2305.63 33.25 2012-06-21 04:11:18.000 173 33364.17 404.12 2305.58 33.25 2012-06-21 04:11:18.000 173 33364.13 404.10 2305.59 33.25 2012-06-21 04:11:20.000 173 33364.18 404.14 2305.72 33.25 2012-06-21 04:11:21.000 173 33364.12 404.12 2305.60 33.25 2012-06-21 04:11:22.000 173 33364.16 404.10 2305.67 33.25 2012-06-21 04:11:23.000 173 33364.20 404.12 2305.72 33.26 2012-06-21 04:11:24.000 173 33364.13 404.13 2305.62 33.26 2012-06-21 04:11:25.000 173 33364.16 404.12 2305.63 33.25 2012-06-21 04:11:26.000 173 33364.24 404.13 2305.69 33.25 2012-06-21 04:11:27.000 173 33364.19 404.12 2305.68 33.26 2012-06-21 04:11:28.000 173 33364.16 404.13 2305.69 33.26 2012-06-21 04:11:29.000 173 33364.16 404.13 2305.70 33.25 2012-06-21 04:11:30.000 173 33364.20 404.12 2305.64 33.26 2012-06-21 04:11:31.000 173 33364.16 404.08 2305.65 33.26 2012-06-21 04:11:31.000 173 33364.17 404.14 2305.69 33.25 2012-06-21 04:11:33.000 173 33364.15 404.12 2305.63 33.26 2012-06-21 04:11:34.000 173 33364.13 404.11 2305.65 33.25 2012-06-21 04:11:35.000 173 33364.13 404.12 2305.61 33.25 2012-06-21 04:11:36.000 173 33364.26 404.15 2305.77 33.26 2012-06-21 04:11:37.000 173 33364.14 404.14 2305.71 33.25 2012-06-21 04:11:38.000 173 33364.16 404.14 2305.66 33.26 2012-06-21 04:11:39.000 173 33364.23 404.16 2305.67 33.25 2012-06-21 04:11:40.000 173 33364.21 404.17 2305.65 33.26 2012-06-21 04:11:41.000 173 33364.12 404.12 2305.72 33.26 2012-06-21 04:11:42.000 173 33364.14 404.15 2305.73 33.25 2012-06-21 04:11:43.000 173 33364.17 404.15 2305.76 33.26 2012-06-21 04:11:44.000 173 33364.18 404.10 2305.56 33.26 2012-06-21 04:11:45.000 173 33364.20 404.09 2305.72 33.26 2012-06-21 04:11:46.000 173 33364.18 404.11 2305.71 33.26 2012-06-21 04:11:47.000 173 33364.07 404.14 2305.79 33.26 2012-06-21 04:11:48.000 173 33364.22 404.17 2305.64 33.25 2012-06-21 04:11:49.000 173 33364.24 404.14 2305.70 33.25 2012-06-21 04:11:50.000 173 33364.23 404.11 2305.70 33.26 2012-06-21 04:11:51.000 173 33364.13 404.13 2305.64 33.26 2012-06-21 04:11:52.000 173 33364.25 404.15 2305.64 33.26 2012-06-21 04:11:53.000 173 33364.19 404.17 2305.69 33.26 2012-06-21 04:11:54.000 173 33364.19 404.15 2305.63 33.26 2012-06-21 04:11:55.000 173 33364.25 404.14 2305.72 33.26 2012-06-21 04:11:56.000 173 33364.19 404.12 2305.60 33.26 2012-06-21 04:11:57.000 173 33364.19 404.14 2305.65 33.26 2012-06-21 04:11:58.000 173 33364.07 404.19 2305.71 33.26 2012-06-21 04:11:59.000 173 33364.25 404.16 2305.69 33.26 2012-06-21 04:12:00.000 173 33364.25 404.15 2305.69 33.26 2012-06-21 04:12:01.000 173 33364.26 404.14 2305.72 33.25 2012-06-21 04:12:02.000 173 33364.31 404.16 2305.61 33.26 2012-06-21 04:12:03.000 173 33364.14 404.13 2305.64 33.26 2012-06-21 04:12:04.000 173 33364.17 404.15 2305.65 33.26 2012-06-21 04:12:05.000 173 33364.24 404.12 2305.66 33.26 2012-06-21 04:12:06.000 173 33364.35 404.16 2305.63 33.25 2012-06-21 04:12:07.000 173 33364.25 404.16 2305.61 33.25 2012-06-21 04:12:08.000 173 33364.22 404.19 2305.69 33.26 2012-06-21 04:12:09.000 173 33364.26 404.15 2305.73 33.26 2012-06-21 04:12:10.000 173 33364.21 404.17 2305.69 33.26 2012-06-21 04:12:11.000 173 33364.22 404.12 2305.60 33.26 2012-06-21 04:12:12.000 173 33364.27 404.12 2305.66 33.26 2012-06-21 04:12:12.000 173 33364.22 404.09 2305.66 33.26 2012-06-21 04:12:14.000 173 33364.31 404.16 2305.74 33.26 2012-06-21 04:12:15.000 173 33364.28 404.14 2305.66 33.26 2012-06-21 04:12:16.000 173 33364.27 404.16 2305.70 33.26 2012-06-21 04:12:17.000 173 33364.18 404.09 2305.65 33.26 2012-06-21 04:12:18.000 173 33364.33 404.17 2305.70 33.26 2012-06-21 04:12:19.000 173 33364.26 404.15 2305.69 33.26 2012-06-21 04:12:20.000 173 33364.28 404.14 2305.67 33.26 2012-06-21 04:12:21.000 173 33364.24 404.17 2305.66 33.26 2012-06-21 04:12:22.000 173 33364.20 404.18 2305.69 33.26 2012-06-21 04:12:23.000 173 33364.28 404.14 2305.65 33.25 2012-06-21 04:12:24.000 173 33364.29 404.13 2305.58 33.26 2012-06-21 04:12:25.000 173 33364.37 404.14 2305.62 33.26 2012-06-21 04:12:25.000 173 33364.33 404.10 2305.61 33.26 2012-06-21 04:12:27.000 173 33364.32 404.14 2305.66 33.26 2012-06-21 04:12:28.000 173 33364.35 404.12 2305.64 33.26 2012-06-21 04:12:29.000 173 33364.36 404.14 2305.67 33.26 2012-06-21 04:12:30.000 173 33364.35 404.17 2305.69 33.26 2012-06-21 04:12:31.000 173 33364.34 404.15 2305.62 33.26 2012-06-21 04:12:32.000 173 33364.37 404.10 2305.59 33.26 2012-06-21 04:12:33.000 173 33364.32 404.13 2305.64 33.26 2012-06-21 04:12:34.000 173 33364.38 404.14 2305.58 33.26 2012-06-21 04:12:35.000 173 33364.35 404.15 2305.64 33.26 2012-06-21 04:12:36.000 173 33364.31 404.18 2305.62 33.26 2012-06-21 04:12:37.000 173 33364.31 404.16 2305.57 33.26 2012-06-21 04:12:38.000 173 33364.35 404.13 2305.65 33.26 2012-06-21 04:12:39.000 173 33364.37 404.13 2305.54 33.26 2012-06-21 04:12:40.000 173 33364.40 404.19 2305.59 33.26 2012-06-21 04:12:41.000 173 33364.41 404.12 2305.55 33.26 2012-06-21 04:12:42.000 173 33364.47 404.17 2305.58 33.26 2012-06-21 04:12:43.000 173 33364.42 404.14 2305.54 33.26 2012-06-21 04:12:44.000 173 33364.39 404.19 2305.60 33.26 2012-06-21 04:12:45.000 173 33364.46 404.08 2305.50 33.26 2012-06-21 04:12:46.000 173 33364.37 404.12 2305.64 33.26 2012-06-21 04:12:47.000 173 33364.34 404.11 2305.55 33.26 2012-06-21 04:12:48.000 173 33364.56 404.14 2305.55 33.26 2012-06-21 04:12:49.000 173 33364.40 404.15 2305.61 33.26 2012-06-21 04:12:50.000 173 33364.47 404.16 2305.54 33.26 2012-06-21 04:12:51.000 173 33364.47 404.14 2305.57 33.26 2012-06-21 04:12:52.000 173 33364.38 404.12 2305.56 33.26 2012-06-21 04:12:53.000 173 33364.49 404.13 2305.53 33.26 2012-06-21 04:12:54.000 173 33364.50 404.15 2305.49 33.26 2012-06-21 04:12:55.000 173 33364.41 404.14 2305.58 33.26 2012-06-21 04:12:56.000 173 33364.54 404.17 2305.60 33.26 2012-06-21 04:12:57.000 173 33364.54 404.15 2305.64 33.26 2012-06-21 04:12:58.000 173 33364.51 404.17 2305.60 33.26 2012-06-21 04:12:59.000 173 33364.27 404.15 2305.52 33.26 2012-06-21 04:13:00.000 173 33364.57 404.18 2305.58 33.26 2012-06-21 04:13:01.000 173 33364.56 404.21 2305.56 33.26 2012-06-21 04:13:02.000 173 33364.56 404.18 2305.58 33.26 2012-06-21 04:13:03.000 173 33364.42 404.17 2305.52 33.26 2012-06-21 04:13:04.000 173 33364.53 404.20 2305.52 33.26 2012-06-21 04:13:05.000 173 33364.59 404.20 2305.53 33.26 2012-06-21 04:13:06.000 173 33364.60 404.22 2305.58 33.26 2012-06-21 04:13:06.000 173 33364.51 404.24 2305.57 33.26 2012-06-21 04:13:08.000 173 33364.54 404.18 2305.54 33.26 2012-06-21 04:13:09.000 173 33364.58 404.18 2305.58 33.26 2012-06-21 04:13:10.000 173 33364.59 404.23 2305.57 33.26 2012-06-21 04:13:11.000 173 33364.63 404.19 2305.57 33.26 2012-06-21 04:13:12.000 173 33364.61 404.22 2305.51 33.26 2012-06-21 04:13:13.000 173 33364.60 404.23 2305.52 33.26 2012-06-21 04:13:14.000 173 33364.60 404.20 2305.60 33.26 2012-06-21 04:13:15.000 173 33364.54 404.20 2305.49 33.26 2012-06-21 04:13:16.000 173 33364.63 404.21 2305.55 33.26 2012-06-21 04:13:17.000 173 33364.56 404.20 2305.53 33.26 2012-06-21 04:13:18.000 173 33364.65 404.21 2305.52 33.26 2012-06-21 04:13:19.000 173 33364.63 404.20 2305.53 33.26 2012-06-21 04:13:19.000 173 33364.70 404.19 2305.47 33.26 2012-06-21 04:13:21.000 173 33364.63 404.22 2305.58 33.26 2012-06-21 04:13:22.000 173 33364.71 404.18 2305.45 33.26 2012-06-21 04:13:23.000 173 33364.65 404.15 2305.51 33.26 2012-06-21 04:13:24.000 173 33364.76 404.23 2305.50 33.26 2012-06-21 04:13:25.000 173 33364.69 404.22 2305.50 33.26 2012-06-21 04:13:26.000 173 33364.76 404.24 2305.53 33.26 2012-06-21 04:13:27.000 173 33364.72 404.21 2305.59 33.26 2012-06-21 04:13:28.000 173 33364.66 404.23 2305.51 33.26 2012-06-21 04:13:29.000 173 33364.68 404.21 2305.51 33.26 2012-06-21 04:13:30.000 173 33364.78 404.20 2305.55 33.26 2012-06-21 04:13:31.000 173 33364.75 404.24 2305.61 33.26 2012-06-21 04:13:32.000 173 33364.75 404.22 2305.55 33.26 2012-06-21 04:13:33.000 173 33364.76 404.21 2305.52 33.26 2012-06-21 04:13:34.000 173 33364.84 404.22 2305.49 33.26 2012-06-21 04:13:35.000 173 33364.76 404.20 2305.53 33.26 2012-06-21 04:13:36.000 173 33364.77 404.18 2305.47 33.26 2012-06-21 04:13:37.000 173 33364.69 404.19 2305.45 33.26 2012-06-21 04:13:38.000 173 33364.74 404.20 2305.51 33.26 2012-06-21 04:13:39.000 173 33364.76 404.20 2305.55 33.26 2012-06-21 04:13:40.000 173 33364.66 404.25 2305.44 33.26 2012-06-21 04:13:41.000 173 33364.86 404.26 2305.53 33.26 2012-06-21 04:13:42.000 173 33364.78 404.25 2305.55 33.26 2012-06-21 04:13:43.000 173 33364.79 404.24 2305.53 33.26 2012-06-21 04:13:44.000 173 33364.81 404.20 2305.48 33.26 2012-06-21 04:13:45.000 173 33364.78 404.25 2305.51 33.26 2012-06-21 04:13:46.000 173 33364.76 404.22 2305.60 33.26 2012-06-21 04:13:47.000 173 33364.79 404.19 2305.54 33.26 2012-06-21 04:13:48.000 173 33364.72 404.22 2305.45 33.26 2012-06-21 04:13:49.000 173 33364.74 404.18 2305.49 33.26 2012-06-21 04:13:50.000 173 33364.75 404.18 2305.56 33.26 2012-06-21 04:13:51.000 173 33364.77 404.18 2305.52 33.26 2012-06-21 04:13:52.000 173 33364.75 404.19 2305.55 33.26 2012-06-21 04:13:53.000 173 33364.83 404.23 2305.48 33.26 2012-06-21 04:13:54.000 173 33364.79 404.19 2305.62 33.26 2012-06-21 04:13:55.000 173 33364.81 404.20 2305.59 33.26 2012-06-21 04:13:56.000 173 33364.77 404.22 2305.48 33.26 2012-06-21 04:13:57.000 173 33364.83 404.18 2305.49 33.26 2012-06-21 04:13:58.000 173 33364.79 404.19 2305.54 33.26 2012-06-21 04:13:59.000 173 33364.75 404.17 2305.53 33.26 2012-06-21 04:14:00.000 173 33364.86 404.20 2305.45 33.26 2012-06-21 04:14:00.000 173 33364.79 404.20 2305.49 33.26 2012-06-21 04:14:02.000 173 33364.74 404.19 2305.49 33.26 2012-06-21 04:14:03.000 173 33364.81 404.19 2305.51 33.26 2012-06-21 04:14:04.000 173 33364.77 404.19 2305.45 33.26 2012-06-21 04:14:05.000 173 33364.75 404.14 2305.54 33.26 2012-06-21 04:14:06.000 173 33364.75 404.19 2305.48 33.26 2012-06-21 04:14:07.000 173 33364.81 404.16 2305.55 33.26 2012-06-21 04:14:08.000 173 33364.78 404.17 2305.43 33.26 2012-06-21 04:14:09.000 173 33364.72 404.19 2305.46 33.26 2012-06-21 04:14:10.000 173 33364.84 404.18 2305.54 33.26 2012-06-21 04:14:11.000 173 33364.82 404.21 2305.50 33.26 2012-06-21 04:14:12.000 173 33364.73 404.17 2305.45 33.26 2012-06-21 04:14:13.000 173 33364.86 404.19 2305.43 33.26 2012-06-21 04:14:13.000 173 33364.78 404.22 2305.48 33.26 2012-06-21 04:14:15.000 173 33364.84 404.17 2305.53 33.26 2012-06-21 04:14:16.000 173 33364.79 404.16 2305.48 33.26 2012-06-21 04:14:17.000 173 33364.85 404.15 2305.49 33.26 2012-06-21 04:14:18.000 173 33364.72 404.22 2305.45 33.26 2012-06-21 04:14:19.000 173 33364.77 404.19 2305.47 33.26 2012-06-21 04:14:20.000 173 33364.81 404.21 2305.51 33.26 2012-06-21 04:14:21.000 173 33364.73 404.21 2305.58 33.26 2012-06-21 04:14:22.000 173 33364.81 404.25 2305.58 33.26 2012-06-21 04:14:23.000 173 33364.74 404.18 2305.50 33.26 2012-06-21 04:14:24.000 173 33364.74 404.19 2305.51 33.26 2012-06-21 04:14:25.000 173 33364.76 404.15 2305.45 33.26 2012-06-21 04:14:26.000 173 33364.79 404.19 2305.50 33.26 2012-06-21 04:14:27.000 173 33364.74 404.15 2305.50 33.26 2012-06-21 04:14:28.000 173 33364.75 404.14 2305.45 33.26 2012-06-21 04:14:29.000 173 33364.79 404.19 2305.48 33.26 2012-06-21 04:14:30.000 173 33364.75 404.18 2305.51 33.26 2012-06-21 04:14:31.000 173 33364.74 404.18 2305.55 33.26 2012-06-21 04:14:32.000 173 33364.70 404.17 2305.53 33.26 2012-06-21 04:14:33.000 173 33364.73 404.13 2305.54 33.26 2012-06-21 04:14:34.000 173 33364.71 404.13 2305.55 33.26 2012-06-21 04:14:35.000 173 33364.83 404.17 2305.51 33.26 2012-06-21 04:14:36.000 173 33364.74 404.17 2305.54 33.26 2012-06-21 04:14:37.000 173 33364.72 404.13 2305.50 33.26 2012-06-21 04:14:38.000 173 33364.81 404.15 2305.46 33.26 2012-06-21 04:14:39.000 173 33364.73 404.17 2305.51 33.26 2012-06-21 04:14:40.000 173 33364.74 404.10 2305.51 33.26 2012-06-21 04:14:41.000 173 33364.80 404.15 2305.54 33.26 2012-06-21 04:14:42.000 173 33364.69 404.15 2305.47 33.26 2012-06-21 04:14:43.000 173 33364.75 404.12 2305.48 33.26 2012-06-21 04:14:44.000 173 33364.67 404.18 2305.53 33.26 2012-06-21 04:14:45.000 173 33364.78 404.19 2305.50 33.26 2012-06-21 04:14:46.000 173 33364.69 404.14 2305.58 33.26 2012-06-21 04:14:47.000 173 33364.79 404.15 2305.56 33.26 2012-06-21 04:14:48.000 173 33364.81 404.17 2305.54 33.26 2012-06-21 04:14:49.000 173 33364.73 404.15 2305.57 33.26 2012-06-21 04:14:50.000 173 33364.76 404.16 2305.54 33.26 2012-06-21 04:14:51.000 173 33364.74 404.17 2305.53 33.26 2012-06-21 04:14:52.000 173 33364.69 404.15 2305.53 33.26 2012-06-21 04:14:53.000 173 33364.76 404.17 2305.44 33.26 2012-06-21 04:14:54.000 173 33364.72 404.15 2305.45 33.26 2012-06-21 04:14:54.000 173 33364.76 404.15 2305.47 33.26 2012-06-21 04:14:56.000 173 33364.79 404.17 2305.54 33.26 2012-06-21 04:14:57.000 173 33364.75 404.12 2305.53 33.26 2012-06-21 04:14:58.000 173 33364.74 404.13 2305.57 33.26 2012-06-21 04:14:59.000 173 33364.71 404.18 2305.54 33.26 2012-06-21 04:15:00.000 173 33364.75 404.16 2305.48 33.26 2012-06-21 04:15:01.000 173 33364.71 404.14 2305.49 33.26 2012-06-21 04:15:02.000 173 33364.76 404.16 2305.56 33.26 2012-06-21 04:15:03.000 173 33364.73 404.14 2305.54 33.26 2012-06-21 04:15:04.000 173 33364.75 404.14 2305.59 33.26 2012-06-21 04:15:05.000 173 33364.65 404.17 2305.51 33.26 2012-06-21 04:15:06.000 173 33364.73 404.13 2305.45 33.26 2012-06-21 04:15:07.000 173 33364.71 404.12 2305.44 33.26 2012-06-21 04:15:07.000 173 33364.73 404.15 2305.49 33.26 2012-06-21 04:15:09.000 173 33364.62 404.18 2305.48 33.26 2012-06-21 04:15:10.000 173 33364.69 404.19 2305.56 33.26 2012-06-21 04:15:11.000 173 33364.64 404.14 2305.49 33.26 2012-06-21 04:15:12.000 173 33364.71 404.14 2305.60 33.26 2012-06-21 04:15:13.000 173 33364.66 404.15 2305.49 33.26 2012-06-21 04:15:14.000 173 33364.70 404.16 2305.54 33.26 2012-06-21 04:15:15.000 173 33364.79 404.11 2305.51 33.26 2012-06-21 04:15:16.000 173 33364.71 404.16 2305.53 33.26 2012-06-21 04:15:17.000 173 33364.63 404.16 2305.44 33.26 2012-06-21 04:15:18.000 173 33364.65 404.13 2305.61 33.26 2012-06-21 04:15:19.000 173 33364.61 404.14 2305.55 33.26 2012-06-21 04:15:20.000 173 33364.68 404.17 2305.54 33.26 2012-06-21 04:15:21.000 173 33364.71 404.18 2305.52 33.26 2012-06-21 04:15:22.000 173 33364.65 404.18 2305.62 33.26 2012-06-21 04:15:23.000 173 33364.72 404.17 2305.49 33.26 2012-06-21 04:15:24.000 173 33364.68 404.14 2305.52 33.26 2012-06-21 04:15:25.000 173 33364.66 404.15 2305.51 33.26 2012-06-21 04:15:26.000 173 33364.68 404.14 2305.55 33.26 2012-06-21 04:15:27.000 173 33364.71 404.14 2305.59 33.26 2012-06-21 04:15:28.000 173 33364.73 404.18 2305.54 33.26 2012-06-21 04:15:29.000 173 33364.69 404.16 2305.53 33.26 2012-06-21 04:15:30.000 173 33364.74 404.14 2305.54 33.26 2012-06-21 04:15:31.000 173 33364.66 404.16 2305.53 33.26 2012-06-21 04:15:32.000 173 33364.66 404.17 2305.53 33.26 2012-06-21 04:15:33.000 173 33364.66 404.17 2305.45 33.26 2012-06-21 04:15:34.000 173 33364.72 404.16 2305.61 33.26 2012-06-21 04:15:35.000 173 33364.61 404.19 2305.57 33.26 2012-06-21 04:15:36.000 173 33364.57 404.14 2305.45 33.26 2012-06-21 04:15:37.000 173 33364.62 404.12 2305.49 33.26 2012-06-21 04:15:38.000 173 33364.69 404.15 2305.56 33.26 2012-06-21 04:15:39.000 173 33364.62 404.14 2305.48 33.26 2012-06-21 04:15:40.000 173 33364.58 404.16 2305.62 33.26 2012-06-21 04:15:41.000 173 33364.59 404.15 2305.57 33.26 2012-06-21 04:15:42.000 173 33364.61 404.16 2305.52 33.26 2012-06-21 04:15:43.000 173 33364.60 404.19 2305.55 33.26 2012-06-21 04:15:44.000 173 33364.56 404.19 2305.48 33.26 2012-06-21 04:15:45.000 173 33364.59 404.15 2305.58 33.26 2012-06-21 04:15:46.000 173 33364.62 404.15 2305.53 33.26 2012-06-21 04:15:47.000 173 33364.56 404.18 2305.58 33.26 2012-06-21 04:15:48.000 173 33364.59 404.14 2305.50 33.26 2012-06-21 04:15:48.000 173 33364.60 404.12 2305.51 33.26 2012-06-21 04:15:50.000 173 33364.53 404.17 2305.56 33.26 2012-06-21 04:15:51.000 173 33364.51 404.14 2305.49 33.26 2012-06-21 04:15:52.000 173 33364.53 404.17 2305.53 33.26 2012-06-21 04:15:53.000 173 33364.65 404.14 2305.56 33.26 2012-06-21 04:15:54.000 173 33364.59 404.15 2305.57 33.26 2012-06-21 04:15:55.000 173 33364.58 404.14 2305.57 33.26 2012-06-21 04:15:56.000 173 33364.53 404.10 2305.54 33.26 2012-06-21 04:15:57.000 173 33364.56 404.14 2305.56 33.26 2012-06-21 04:15:58.000 173 33364.62 404.14 2305.60 33.26 2012-06-21 04:15:59.000 173 33364.57 404.14 2305.60 33.26 2012-06-21 04:16:00.000 173 33364.52 404.15 2305.63 33.26 2012-06-21 04:16:01.000 173 33364.62 404.16 2305.54 33.26 2012-06-21 04:16:01.000 173 33364.50 404.09 2305.51 33.26 2012-06-21 04:16:03.000 173 33364.46 404.13 2305.59 33.26 2012-06-21 04:16:04.000 173 33364.56 404.11 2305.62 33.26 2012-06-21 04:16:05.000 173 33364.53 404.09 2305.67 33.26 2012-06-21 04:16:06.000 173 33364.50 404.12 2305.58 33.26 2012-06-21 04:16:07.000 173 33364.52 404.12 2305.57 33.26 2012-06-21 04:16:08.000 173 33364.47 404.13 2305.56 33.26 2012-06-21 04:16:09.000 173 33364.43 404.11 2305.57 33.26 2012-06-21 04:16:10.000 173 33364.57 404.12 2305.55 33.26 2012-06-21 04:16:11.000 173 33364.43 404.09 2305.54 33.26 2012-06-21 04:16:12.000 173 33364.49 404.08 2305.66 33.26 2012-06-21 04:16:13.000 173 33364.43 404.13 2305.63 33.26 2012-06-21 04:16:14.000 173 33364.64 404.09 2305.61 33.26 2012-06-21 04:16:15.000 173 33364.43 404.11 2305.57 33.26 2012-06-21 04:16:16.000 173 33364.41 404.09 2305.57 33.26 2012-06-21 04:16:17.000 173 33364.50 404.10 2305.54 33.26 2012-06-21 04:16:18.000 173 33364.54 404.10 2305.58 33.26 2012-06-21 04:16:19.000 173 33364.46 404.12 2305.60 33.26 2012-06-21 04:16:20.000 173 33364.51 404.06 2305.66 33.26 2012-06-21 04:16:21.000 173 33364.53 404.15 2305.60 33.26 2012-06-21 04:16:22.000 173 33364.54 404.11 2305.71 33.26 2012-06-21 04:16:23.000 173 33364.47 404.13 2305.61 33.26 2012-06-21 04:16:24.000 173 33364.68 404.11 2305.50 33.26 2012-06-21 04:16:25.000 173 33364.55 404.08 2305.53 33.26 2012-06-21 04:16:26.000 173 33364.43 404.10 2305.60 33.26 2012-06-21 04:16:27.000 173 33364.46 404.11 2305.67 33.26 2012-06-21 04:16:28.000 173 33364.45 404.11 2305.67 33.26 2012-06-21 04:16:29.000 173 33364.50 404.12 2305.57 33.26 2012-06-21 04:16:30.000 173 33364.60 404.11 2305.65 33.26 2012-06-21 04:16:31.000 173 33364.43 404.11 2305.66 33.26 2012-06-21 04:16:32.000 173 33364.49 404.11 2305.62 33.26 2012-06-21 04:16:33.000 173 33364.43 404.11 2305.60 33.26 2012-06-21 04:16:34.000 173 33364.41 404.08 2305.67 33.26 2012-06-21 04:16:35.000 173 33364.52 404.11 2305.64 33.26 2012-06-21 04:16:36.000 173 33364.46 404.09 2305.60 33.26 2012-06-21 04:16:37.000 173 33364.48 404.06 2305.57 33.26 2012-06-21 04:16:38.000 173 33364.46 404.08 2305.61 33.26 2012-06-21 04:16:39.000 173 33364.54 404.15 2305.68 33.26 2012-06-21 04:16:40.000 173 33364.44 404.13 2305.63 33.26 2012-06-21 04:16:41.000 173 33364.42 404.12 2305.60 33.26 2012-06-21 04:16:42.000 173 33364.57 404.10 2305.65 33.26 2012-06-21 04:16:42.000 173 33364.50 404.08 2305.66 33.26 2012-06-21 04:16:44.000 173 33364.49 404.07 2305.65 33.26 2012-06-21 04:16:45.000 173 33364.44 404.13 2305.67 33.26 2012-06-21 04:16:46.000 173 33364.42 404.15 2305.67 33.26 2012-06-21 04:16:47.000 173 33364.41 404.13 2305.66 33.26 2012-06-21 04:16:48.000 173 33364.48 404.14 2305.57 33.26 2012-06-21 04:16:49.000 173 33364.38 404.11 2305.58 33.26 2012-06-21 04:16:50.000 173 33364.42 404.14 2305.61 33.26 2012-06-21 04:16:51.000 173 33364.54 404.10 2305.67 33.26 2012-06-21 04:16:52.000 173 33364.49 404.14 2305.70 33.26 2012-06-21 04:16:53.000 173 33364.51 404.12 2305.68 33.26 2012-06-21 04:16:54.000 173 33364.37 404.16 2305.63 33.26 2012-06-21 04:16:55.000 173 33364.43 404.14 2305.58 33.26 2012-06-21 04:16:55.000 173 33364.49 404.11 2305.62 33.26 2012-06-21 04:16:57.000 173 33364.46 404.10 2305.62 33.26 2012-06-21 04:16:58.000 173 33364.45 404.13 2305.69 33.26 2012-06-21 04:16:59.000 173 33364.44 404.12 2305.66 33.26 2012-06-21 04:17:00.000 173 33364.47 404.17 2305.62 33.26 2012-06-21 04:17:01.000 173 33364.41 404.18 2305.58 33.26 2012-06-21 04:17:02.000 173 33364.47 404.11 2305.61 33.26 2012-06-21 04:17:03.000 173 33364.35 404.13 2305.72 33.26 2012-06-21 04:17:04.000 173 33364.34 404.16 2305.62 33.26 2012-06-21 04:17:05.000 173 33364.47 404.11 2305.70 33.26 2012-06-21 04:17:06.000 173 33364.39 404.14 2305.68 33.26 2012-06-21 04:17:07.000 173 33364.40 404.11 2305.60 33.26 2012-06-21 04:17:08.000 173 33364.37 404.11 2305.63 33.26 2012-06-21 04:17:09.000 173 33364.42 404.14 2305.70 33.26 2012-06-21 04:17:10.000 173 33364.23 404.13 2305.60 33.26 2012-06-21 04:17:11.000 173 33364.47 404.14 2305.61 33.26 2012-06-21 04:17:12.000 173 33364.32 404.13 2305.70 33.26 2012-06-21 04:17:13.000 173 33364.36 404.14 2305.64 33.26 2012-06-21 04:17:14.000 173 33364.41 404.13 2305.64 33.26 2012-06-21 04:17:15.000 173 33364.40 404.19 2305.55 33.26 2012-06-21 04:17:16.000 173 33364.34 404.13 2305.59 33.26 2012-06-21 04:17:17.000 173 33364.37 404.14 2305.69 33.26 2012-06-21 04:17:18.000 173 33364.39 404.21 2305.66 33.26 2012-06-21 04:17:19.000 173 33364.43 404.19 2305.67 33.26 2012-06-21 04:17:20.000 173 33364.44 404.17 2305.75 33.26 2012-06-21 04:17:21.000 173 33364.41 404.14 2305.70 33.26 2012-06-21 04:17:22.000 173 33364.36 404.18 2305.70 33.26 2012-06-21 04:17:23.000 173 33364.28 404.16 2305.63 33.26 2012-06-21 04:17:24.000 173 33364.31 404.14 2305.62 33.26 2012-06-21 04:17:25.000 173 33364.35 404.16 2305.63 33.26 2012-06-21 04:17:26.000 173 33364.32 404.17 2305.67 33.26 2012-06-21 04:17:27.000 173 33364.42 404.17 2305.61 33.26 2012-06-21 04:17:28.000 173 33364.32 404.12 2305.73 33.26 2012-06-21 04:17:29.000 173 33364.35 404.20 2305.63 33.26 2012-06-21 04:17:30.000 173 33364.32 404.17 2305.68 33.26 2012-06-21 04:17:31.000 173 33364.39 404.13 2305.66 33.26 2012-06-21 04:17:32.000 173 33364.31 404.11 2305.71 33.26 2012-06-21 04:17:33.000 173 33364.29 404.14 2305.78 33.26 2012-06-21 04:17:34.000 173 33364.29 404.14 2305.70 33.26 2012-06-21 04:17:35.000 173 33364.44 404.14 2305.69 33.26 2012-06-21 04:17:36.000 173 33364.33 404.13 2305.65 33.26 2012-06-21 04:17:36.000 173 33364.38 404.13 2305.68 33.26 2012-06-21 04:17:38.000 173 33364.38 404.17 2305.66 33.26 2012-06-21 04:17:39.000 173 33364.37 404.15 2305.66 33.26 2012-06-21 04:17:40.000 173 33364.30 404.17 2305.66 33.26 2012-06-21 04:17:41.000 173 33364.37 404.15 2305.78 33.26 2012-06-21 04:17:42.000 173 33364.33 404.14 2305.74 33.26 2012-06-21 04:17:43.000 173 33364.32 404.13 2305.71 33.26 2012-06-21 04:17:44.000 173 33364.29 404.13 2305.63 33.26 2012-06-21 04:17:45.000 173 33364.41 404.12 2305.67 33.26 2012-06-21 04:17:46.000 173 33364.43 404.16 2305.66 33.26 2012-06-21 04:17:47.000 173 33364.29 404.12 2305.80 33.26 2012-06-21 04:17:48.000 173 33364.32 404.12 2305.64 33.26 2012-06-21 04:17:49.000 173 33364.30 404.14 2305.67 33.26 2012-06-21 04:17:49.000 173 33364.32 404.13 2305.69 33.26 2012-06-21 04:17:51.000 173 33364.32 404.14 2305.69 33.26 2012-06-21 04:17:52.000 173 33364.34 404.13 2305.72 33.26 2012-06-21 04:17:53.000 173 33364.26 404.16 2305.74 33.26 2012-06-21 04:17:54.000 173 33364.37 404.17 2305.64 33.26 2012-06-21 04:17:55.000 173 33364.26 404.16 2305.65 33.26 2012-06-21 04:17:56.000 173 33364.27 404.15 2305.74 33.26 2012-06-21 04:17:57.000 173 33364.31 404.16 2305.79 33.26 2012-06-21 04:17:58.000 173 33364.25 404.16 2305.69 33.26 2012-06-21 04:17:59.000 173 33364.39 404.12 2305.69 33.26 2012-06-21 04:18:00.000 173 33364.25 404.14 2305.63 33.26 2012-06-21 04:18:01.000 173 33364.24 404.10 2305.64 33.26 2012-06-21 04:18:02.000 173 33364.28 404.12 2305.66 33.26 2012-06-21 04:18:03.000 173 33364.25 404.16 2305.69 33.26 2012-06-21 04:18:04.000 173 33364.21 404.13 2305.64 33.26 2012-06-21 04:18:05.000 173 33364.30 404.15 2305.72 33.26 2012-06-21 04:18:06.000 173 33364.35 404.17 2305.68 33.26 2012-06-21 04:18:07.000 173 33364.23 404.13 2305.64 33.26 2012-06-21 04:18:08.000 173 33364.26 404.14 2305.67 33.26 2012-06-21 04:18:09.000 173 33364.24 404.12 2305.72 33.26 2012-06-21 04:18:10.000 173 33364.28 404.12 2305.68 33.26 2012-06-21 04:18:11.000 173 33364.28 404.12 2305.73 33.26 2012-06-21 04:18:12.000 173 33364.28 404.16 2305.69 33.26 2012-06-21 04:18:13.000 173 33364.24 404.14 2305.70 33.26 2012-06-21 04:18:14.000 173 33364.28 404.14 2305.68 33.26 2012-06-21 04:18:15.000 173 33364.31 404.11 2305.71 33.26 2012-06-21 04:18:16.000 173 33364.20 404.12 2305.74 33.26 2012-06-21 04:18:17.000 173 33364.22 404.14 2305.76 33.26 2012-06-21 04:18:18.000 173 33364.29 404.13 2305.66 33.26 2012-06-21 04:18:19.000 173 33364.23 404.12 2305.69 33.26 2012-06-21 04:18:20.000 173 33364.22 404.11 2305.63 33.26 2012-06-21 04:18:21.000 173 33364.24 404.11 2305.66 33.26 2012-06-21 04:18:22.000 173 33364.26 404.16 2305.66 33.26 2012-06-21 04:18:23.000 173 33364.21 404.13 2305.63 33.26 2012-06-21 04:18:24.000 173 33364.23 404.14 2305.71 33.26 2012-06-21 04:18:25.000 173 33364.24 404.12 2305.69 33.26 2012-06-21 04:18:26.000 173 33364.26 404.12 2305.72 33.26 2012-06-21 04:18:27.000 173 33364.23 404.15 2305.74 33.26 2012-06-21 04:18:28.000 173 33364.16 404.19 2305.70 33.26 2012-06-21 04:18:29.000 173 33364.18 404.16 2305.74 33.26 2012-06-21 04:18:30.000 173 33364.22 404.14 2305.67 33.26 2012-06-21 04:18:30.000 173 33364.21 404.14 2305.69 33.26 2012-06-21 04:18:32.000 173 33364.19 404.12 2305.72 33.26 2012-06-21 04:18:33.000 173 33364.29 404.14 2305.68 33.26 2012-06-21 04:18:34.000 173 33364.27 404.16 2305.73 33.26 2012-06-21 04:18:35.000 173 33364.11 404.12 2305.78 33.26 2012-06-21 04:18:36.000 173 33364.31 404.12 2305.66 33.26 2012-06-21 04:18:37.000 173 33364.16 404.11 2305.70 33.26 2012-06-21 04:18:38.000 173 33364.22 404.14 2305.71 33.26 2012-06-21 04:18:39.000 173 33364.21 404.09 2305.74 33.26 2012-06-21 04:18:40.000 173 33364.13 404.15 2305.62 33.26 2012-06-21 04:18:41.000 173 33364.29 404.17 2305.67 33.26 2012-06-21 04:18:42.000 173 33364.16 404.18 2305.72 33.26 2012-06-21 04:18:43.000 173 33364.16 404.18 2305.71 33.26 2012-06-21 04:18:43.000 173 33364.12 404.12 2305.72 33.26 2012-06-21 04:18:45.000 173 33364.20 404.13 2305.67 33.26 2012-06-21 04:18:46.000 173 33364.18 404.12 2305.78 33.26 2012-06-21 04:18:47.000 173 33364.14 404.13 2305.78 33.26 2012-06-21 04:18:48.000 173 33364.25 404.15 2305.74 33.26 2012-06-21 04:18:49.000 173 33364.10 404.12 2305.76 33.26 2012-06-21 04:18:50.000 173 33364.21 404.13 2305.72 33.26 2012-06-21 04:18:51.000 173 33364.19 404.17 2305.74 33.26 2012-06-21 04:18:52.000 173 33364.18 404.09 2305.72 33.26 2012-06-21 04:18:53.000 173 33364.14 404.15 2305.72 33.26 2012-06-21 04:18:54.000 173 33364.26 404.10 2305.61 33.26 2012-06-21 04:18:55.000 173 33364.18 404.11 2305.69 33.26 2012-06-21 04:18:56.000 173 33364.13 404.15 2305.78 33.26 2012-06-21 04:18:57.000 173 33364.25 404.12 2305.73 33.26 2012-06-21 04:18:58.000 173 33364.20 404.11 2305.77 33.26 2012-06-21 04:18:59.000 173 33364.24 404.14 2305.72 33.26 2012-06-21 04:19:00.000 173 33364.21 404.09 2305.66 33.26 2012-06-21 04:19:01.000 173 33364.23 404.11 2305.66 33.26 2012-06-21 04:19:02.000 173 33364.22 404.12 2305.69 33.26 2012-06-21 04:19:03.000 173 33364.19 404.15 2305.64 33.26 2012-06-21 04:19:04.000 173 33364.08 404.10 2305.69 33.26 2012-06-21 04:19:05.000 173 33364.14 404.16 2305.75 33.26 2012-06-21 04:19:06.000 173 33364.22 404.11 2305.70 33.26 2012-06-21 04:19:07.000 173 33364.12 404.12 2305.67 33.26 2012-06-21 04:19:08.000 173 33364.16 404.09 2305.67 33.26 2012-06-21 04:19:09.000 173 33364.20 404.14 2305.66 33.26 2012-06-21 04:19:10.000 173 33364.17 404.11 2305.69 33.26 2012-06-21 04:19:11.000 173 33364.29 404.17 2305.67 33.26 2012-06-21 04:19:12.000 173 33364.19 404.14 2305.70 33.26 2012-06-21 04:19:13.000 173 33364.18 404.13 2305.74 33.26 2012-06-21 04:19:14.000 173 33364.29 404.14 2305.70 33.26 2012-06-21 04:19:15.000 173 33364.25 404.15 2305.71 33.26 2012-06-21 04:19:16.000 173 33364.29 404.15 2305.72 33.26 2012-06-21 04:19:17.000 173 33364.25 404.14 2305.73 33.26 2012-06-21 04:19:18.000 173 33364.31 404.13 2305.76 33.26 2012-06-21 04:19:19.000 173 33364.23 404.11 2305.74 33.26 2012-06-21 04:19:20.000 173 33364.28 404.11 2305.74 33.26 2012-06-21 04:19:21.000 173 33364.29 404.15 2305.65 33.26 2012-06-21 04:19:22.000 173 33364.26 404.16 2305.65 33.26 2012-06-21 04:19:23.000 173 33364.22 404.13 2305.70 33.26 2012-06-21 04:19:24.000 173 33364.31 404.10 2305.64 33.26 2012-06-21 04:19:24.000 173 33364.27 404.13 2305.66 33.26 2012-06-21 04:19:26.000 173 33364.25 404.10 2305.70 33.26 2012-06-21 04:19:27.000 173 33364.32 404.14 2305.69 33.26 2012-06-21 04:19:28.000 173 33364.14 404.14 2305.69 33.26 2012-06-21 04:19:29.000 173 33364.28 404.12 2305.70 33.26 2012-06-21 04:19:30.000 173 33364.24 404.15 2305.70 33.26 2012-06-21 04:19:31.000 173 33364.22 404.14 2305.67 33.26 2012-06-21 04:19:32.000 173 33364.34 404.10 2305.67 33.26 2012-06-21 04:19:33.000 173 33364.34 404.14 2305.69 33.26 2012-06-21 04:19:34.000 173 33364.29 404.09 2305.61 33.26 2012-06-21 04:19:35.000 173 33364.32 404.12 2305.70 33.26 2012-06-21 04:19:36.000 173 33364.41 404.08 2305.60 33.26 2012-06-21 04:19:37.000 173 33364.32 404.10 2305.63 33.26 2012-06-21 04:19:37.000 173 33364.28 404.12 2305.63 33.26 2012-06-21 04:19:39.000 173 33364.35 404.08 2305.67 33.26 2012-06-21 04:19:40.000 173 33364.33 404.12 2305.69 33.26 2012-06-21 04:19:41.000 173 33364.31 404.13 2305.64 33.26 2012-06-21 04:19:42.000 173 33364.37 404.13 2305.66 33.26 2012-06-21 04:19:43.000 173 33364.37 404.13 2305.65 33.26 2012-06-21 04:19:44.000 173 33364.32 404.08 2305.76 33.26 2012-06-21 04:19:45.000 173 33364.35 404.15 2305.58 33.26 2012-06-21 04:19:46.000 173 33364.33 404.14 2305.66 33.26 2012-06-21 04:19:47.000 173 33364.47 404.10 2305.67 33.26 2012-06-21 04:19:48.000 173 33364.38 404.14 2305.63 33.26 2012-06-21 04:19:49.000 173 33364.40 404.15 2305.61 33.26 2012-06-21 04:19:50.000 173 33364.37 404.09 2305.66 33.26 2012-06-21 04:19:51.000 173 33364.35 404.12 2305.58 33.26 2012-06-21 04:19:52.000 173 33364.32 404.08 2305.63 33.26 2012-06-21 04:19:53.000 173 33364.34 404.09 2305.69 33.26 2012-06-21 04:19:54.000 173 33364.44 404.11 2305.64 33.26 2012-06-21 04:19:55.000 173 33364.29 404.10 2305.69 33.26 2012-06-21 04:19:56.000 173 33364.27 404.13 2305.63 33.26 2012-06-21 04:19:57.000 173 33364.46 404.16 2305.61 33.26 2012-06-21 04:19:58.000 173 33364.43 404.16 2305.70 33.26 2012-06-21 04:19:59.000 173 33364.28 404.12 2305.62 33.26 2012-06-21 04:20:00.000 173 33364.37 404.17 2305.67 33.26 2012-06-21 04:20:01.000 173 33364.39 404.07 2305.61 33.26 2012-06-21 04:20:02.000 173 33364.37 404.15 2305.63 33.26 2012-06-21 04:20:03.000 173 33364.40 404.11 2305.69 33.26 2012-06-21 04:20:04.000 173 33364.40 404.08 2305.71 33.26 2012-06-21 04:20:05.000 173 33364.39 404.07 2305.73 33.26 2012-06-21 04:20:06.000 173 33364.54 404.14 2305.64 33.26 2012-06-21 04:20:07.000 173 33364.40 404.09 2305.63 33.26 2012-06-21 04:20:08.000 173 33364.41 404.15 2305.55 33.26 2012-06-21 04:20:09.000 173 33364.41 404.12 2305.64 33.26 2012-06-21 04:20:10.000 173 33364.46 404.09 2305.61 33.26 2012-06-21 04:20:11.000 173 33364.38 404.11 2305.54 33.26 2012-06-21 04:20:12.000 173 33364.39 404.09 2305.63 33.26 2012-06-21 04:20:13.000 173 33364.34 404.07 2305.61 33.26 2012-06-21 04:20:14.000 173 33364.41 404.09 2305.60 33.26 2012-06-21 04:20:15.000 173 33364.46 404.08 2305.63 33.26 2012-06-21 04:20:16.000 173 33364.40 404.13 2305.58 33.26 2012-06-21 04:20:17.000 173 33364.43 404.11 2305.57 33.26 2012-06-21 04:20:18.000 173 33364.50 404.10 2305.66 33.26 2012-06-21 04:20:18.000 173 33364.44 404.06 2305.61 33.26 2012-06-21 04:20:20.000 173 33364.49 404.10 2305.64 33.26 2012-06-21 04:20:21.000 173 33364.49 404.12 2305.66 33.26 2012-06-21 04:20:22.000 173 33364.40 404.10 2305.64 33.26 2012-06-21 04:20:23.000 173 33364.51 404.10 2305.64 33.26 2012-06-21 04:20:24.000 173 33364.41 404.10 2305.60 33.26 2012-06-21 04:20:25.000 173 33364.43 404.09 2305.58 33.26 2012-06-21 04:20:26.000 173 33364.51 404.09 2305.65 33.26 2012-06-21 04:20:27.000 173 33364.50 404.12 2305.66 33.26 2012-06-21 04:20:28.000 173 33364.44 404.14 2305.69 33.26 2012-06-21 04:20:29.000 173 33364.59 404.13 2305.63 33.26 2012-06-21 04:20:30.000 173 33364.47 404.11 2305.64 33.26 2012-06-21 04:20:31.000 173 33364.43 404.12 2305.67 33.26 2012-06-21 04:20:31.000 173 33364.46 404.12 2305.59 33.26 2012-06-21 04:20:33.000 173 33364.47 404.11 2305.65 33.26 2012-06-21 04:20:34.000 173 33364.49 404.14 2305.57 33.26 2012-06-21 04:20:35.000 173 33364.51 404.12 2305.58 33.26 2012-06-21 04:20:36.000 173 33364.46 404.14 2305.67 33.26 2012-06-21 04:20:37.000 173 33364.49 404.10 2305.71 33.26 2012-06-21 04:20:38.000 173 33364.54 404.12 2305.68 33.26 2012-06-21 04:20:39.000 173 33364.50 404.13 2305.57 33.26 2012-06-21 04:20:40.000 173 33364.55 404.12 2305.57 33.26 2012-06-21 04:20:41.000 173 33364.60 404.13 2305.59 33.26 2012-06-21 04:20:42.000 173 33364.50 404.09 2305.66 33.26 2012-06-21 04:20:43.000 173 33364.43 404.11 2305.61 33.26 2012-06-21 04:20:44.000 173 33364.50 404.15 2305.57 33.26 2012-06-21 04:20:45.000 173 33364.53 404.09 2305.62 33.26 2012-06-21 04:20:46.000 173 33364.55 404.20 2305.57 33.26 2012-06-21 04:20:47.000 173 33364.52 404.16 2305.58 33.26 2012-06-21 04:20:48.000 173 33364.57 404.14 2305.60 33.26 2012-06-21 04:20:49.000 173 33364.55 404.13 2305.60 33.26 2012-06-21 04:20:50.000 173 33364.57 404.12 2305.61 33.26 2012-06-21 04:20:51.000 173 33364.57 404.12 2305.57 33.26 2012-06-21 04:20:52.000 173 33364.50 404.11 2305.57 33.26 2012-06-21 04:20:53.000 173 33364.63 404.12 2305.61 33.26 2012-06-21 04:20:54.000 173 33364.63 404.13 2305.66 33.26 2012-06-21 04:20:55.000 173 33364.53 404.11 2305.63 33.26 2012-06-21 04:20:56.000 173 33364.62 404.13 2305.63 33.26 2012-06-21 04:20:57.000 173 33364.54 404.11 2305.61 33.26 2012-06-21 04:20:58.000 173 33364.51 404.09 2305.56 33.26 2012-06-21 04:20:59.000 173 33364.56 404.11 2305.65 33.26 2012-06-21 04:21:00.000 173 33364.57 404.12 2305.70 33.26 2012-06-21 04:21:01.000 173 33364.57 404.12 2305.59 33.26 2012-06-21 04:21:02.000 173 33364.65 404.13 2305.61 33.26 2012-06-21 04:21:03.000 173 33364.55 404.12 2305.62 33.26 2012-06-21 04:21:04.000 173 33364.68 404.12 2305.61 33.26 2012-06-21 04:21:05.000 173 33364.56 404.13 2305.59 33.26 2012-06-21 04:21:06.000 173 33364.62 404.13 2305.61 33.26 2012-06-21 04:21:07.000 173 33364.60 404.14 2305.54 33.26 2012-06-21 04:21:08.000 173 33364.62 404.15 2305.61 33.26 2012-06-21 04:21:09.000 173 33364.54 404.12 2305.58 33.26 2012-06-21 04:21:10.000 173 33364.51 404.08 2305.60 33.26 2012-06-21 04:21:11.000 173 33364.63 404.11 2305.63 33.26 2012-06-21 04:21:12.000 173 33364.62 404.13 2305.53 33.26 2012-06-21 04:21:12.000 173 33364.53 404.13 2305.56 33.26 2012-06-21 04:21:14.000 173 33364.63 404.09 2305.60 33.26 2012-06-21 04:21:15.000 173 33364.57 404.12 2305.60 33.26 2012-06-21 04:21:16.000 173 33364.54 404.14 2305.64 33.26 2012-06-21 04:21:17.000 173 33364.47 404.14 2305.64 33.26 2012-06-21 04:21:18.000 173 33364.56 404.11 2305.58 33.26 2012-06-21 04:21:19.000 173 33364.57 404.12 2305.57 33.26 2012-06-21 04:21:20.000 173 33364.58 404.11 2305.53 33.26 2012-06-21 04:21:21.000 173 33364.60 404.13 2305.47 33.26 2012-06-21 04:21:22.000 173 33364.51 404.12 2305.53 33.26 2012-06-21 04:21:23.000 173 33364.51 404.14 2305.61 33.26 2012-06-21 04:21:24.000 173 33364.43 404.17 2305.61 33.26 2012-06-21 04:21:25.000 173 33364.53 404.10 2305.61 33.26 2012-06-21 04:21:25.000 173 33364.54 404.12 2305.55 33.26 2012-06-21 04:21:27.000 173 33364.42 404.13 2305.63 33.26 2012-06-21 04:21:28.000 173 33364.40 404.10 2305.60 33.26 2012-06-21 04:21:29.000 173 33364.51 404.14 2305.69 33.26 2012-06-21 04:21:30.000 173 33364.56 404.11 2305.60 33.26 2012-06-21 04:21:31.000 173 33364.54 404.09 2305.50 33.26 2012-06-21 04:21:32.000 173 33364.47 404.12 2305.64 33.26 2012-06-21 04:21:33.000 173 33364.57 404.13 2305.68 33.26 2012-06-21 04:21:34.000 173 33364.53 404.13 2305.60 33.26 2012-06-21 04:21:35.000 173 33364.47 404.11 2305.58 33.26 2012-06-21 04:21:36.000 173 33364.51 404.10 2305.64 33.26 2012-06-21 04:21:37.000 173 33364.45 404.08 2305.63 33.26 2012-06-21 04:21:38.000 173 33364.51 404.14 2305.58 33.26 2012-06-21 04:21:39.000 173 33364.46 404.12 2305.63 33.26 2012-06-21 04:21:40.000 173 33364.55 404.09 2305.62 33.26 2012-06-21 04:21:41.000 173 33364.48 404.16 2305.67 33.26 2012-06-21 04:21:42.000 173 33364.51 404.11 2305.66 33.26 2012-06-21 04:21:43.000 173 33364.51 404.12 2305.66 33.26 2012-06-21 04:21:44.000 173 33364.53 404.13 2305.62 33.26 2012-06-21 04:21:45.000 173 33364.49 404.09 2305.65 33.26 2012-06-21 04:21:46.000 173 33364.59 404.14 2305.63 33.26 2012-06-21 04:21:47.000 173 33364.49 404.09 2305.58 33.26 2012-06-21 04:21:48.000 173 33364.53 404.12 2305.64 33.26 2012-06-21 04:21:49.000 173 33364.45 404.12 2305.67 33.26 2012-06-21 04:21:50.000 173 33364.46 404.12 2305.66 33.26 2012-06-21 04:21:51.000 173 33364.44 404.13 2305.64 33.26 2012-06-21 04:21:52.000 173 33364.47 404.11 2305.61 33.26 2012-06-21 04:21:53.000 173 33364.41 404.13 2305.63 33.26 2012-06-21 04:21:54.000 173 33364.51 404.12 2305.69 33.26 2012-06-21 04:21:55.000 173 33364.51 404.10 2305.66 33.26 2012-06-21 04:21:56.000 173 33364.51 404.14 2305.63 33.26 2012-06-21 04:21:57.000 173 33364.46 404.16 2305.64 33.26 2012-06-21 04:21:58.000 173 33364.44 404.08 2305.64 33.26 2012-06-21 04:21:59.000 173 33364.40 404.09 2305.64 33.26 2012-06-21 04:22:00.000 173 33364.45 404.15 2305.58 33.26 2012-06-21 04:22:01.000 173 33364.40 404.14 2305.55 33.26 2012-06-21 04:22:02.000 173 33364.44 404.16 2305.66 33.26 2012-06-21 04:22:03.000 173 33364.47 404.13 2305.61 33.26 2012-06-21 04:22:04.000 173 33364.39 404.12 2305.74 33.26 2012-06-21 04:22:05.000 173 33364.34 404.13 2305.74 33.26 2012-06-21 04:22:06.000 173 33364.40 404.12 2305.66 33.26 2012-06-21 04:22:06.000 173 33364.41 404.12 2305.65 33.26 2012-06-21 04:22:08.000 173 33364.45 404.12 2305.63 33.26 2012-06-21 04:22:09.000 173 33364.42 404.11 2305.70 33.26 2012-06-21 04:22:10.000 173 33364.35 404.12 2305.69 33.26 2012-06-21 04:22:11.000 173 33364.55 404.13 2305.63 33.26 2012-06-21 04:22:12.000 173 33364.44 404.11 2305.66 33.26 2012-06-21 04:22:13.000 173 33364.38 404.10 2305.62 33.26 2012-06-21 04:22:14.000 173 33364.46 404.13 2305.64 33.26 2012-06-21 04:22:15.000 173 33364.48 404.12 2305.63 33.26 2012-06-21 04:22:16.000 173 33364.44 404.10 2305.69 33.26 2012-06-21 04:22:17.000 173 33364.44 404.09 2305.66 33.26 2012-06-21 04:22:18.000 173 33364.43 404.12 2305.65 33.26 2012-06-21 04:22:19.000 173 33364.46 404.13 2305.67 33.26 2012-06-21 04:22:19.000 173 33364.48 404.07 2305.64 33.26 2012-06-21 04:22:21.000 173 33364.58 404.12 2305.60 33.26 2012-06-21 04:22:22.000 173 33364.44 404.08 2305.58 33.26 2012-06-21 04:22:23.000 173 33364.56 404.11 2305.69 33.26 2012-06-21 04:22:24.000 173 33364.46 404.12 2305.62 33.26 2012-06-21 04:22:25.000 173 33364.47 404.14 2305.62 33.26 2012-06-21 04:22:26.000 173 33364.49 404.15 2305.65 33.26 2012-06-21 04:22:27.000 173 33364.48 404.12 2305.57 33.26 2012-06-21 04:22:28.000 173 33364.33 404.14 2305.69 33.26 2012-06-21 04:22:29.000 173 33364.59 404.14 2305.66 33.26 2012-06-21 04:22:30.000 173 33364.47 404.09 2305.69 33.26 2012-06-21 04:22:31.000 173 33364.46 404.12 2305.68 33.26 2012-06-21 04:22:32.000 173 33364.55 404.16 2305.64 33.26 2012-06-21 04:22:33.000 173 33364.53 404.16 2305.66 33.26 2012-06-21 04:22:34.000 173 33364.54 404.13 2305.68 33.26 2012-06-21 04:22:35.000 173 33364.41 404.10 2305.67 33.26 2012-06-21 04:22:36.000 173 33364.52 404.13 2305.68 33.26 2012-06-21 04:22:37.000 173 33364.46 404.12 2305.66 33.26 2012-06-21 04:22:38.000 173 33364.54 404.14 2305.72 33.26 2012-06-21 04:22:39.000 173 33364.44 404.17 2305.68 33.26 2012-06-21 04:22:40.000 173 33364.55 404.11 2305.70 33.26 2012-06-21 04:22:41.000 173 33364.51 404.12 2305.73 33.26 2012-06-21 04:22:42.000 173 33364.42 404.14 2305.54 33.26 2012-06-21 04:22:43.000 173 33364.44 404.14 2305.57 33.26 2012-06-21 04:22:44.000 173 33364.51 404.13 2305.71 33.26 2012-06-21 04:22:45.000 173 33364.51 404.12 2305.70 33.26 2012-06-21 04:22:46.000 173 33364.48 404.10 2305.60 33.26 2012-06-21 04:22:47.000 173 33364.57 404.10 2305.64 33.26 2012-06-21 04:22:48.000 173 33364.47 404.14 2305.60 33.26 2012-06-21 04:22:49.000 173 33364.47 404.12 2305.66 33.26 2012-06-21 04:22:50.000 173 33364.46 404.12 2305.64 33.26 2012-06-21 04:22:51.000 173 33364.51 404.13 2305.63 33.26 2012-06-21 04:22:52.000 173 33364.52 404.14 2305.66 33.26 2012-06-21 04:22:53.000 173 33364.39 404.13 2305.73 33.26 2012-06-21 04:22:54.000 173 33364.52 404.13 2305.69 33.26 2012-06-21 04:22:55.000 173 33364.50 404.18 2305.67 33.26 2012-06-21 04:22:56.000 173 33364.59 404.14 2305.68 33.26 2012-06-21 04:22:57.000 173 33364.54 404.14 2305.61 33.26 2012-06-21 04:22:58.000 173 33364.51 404.15 2305.66 33.26 2012-06-21 04:22:59.000 173 33364.51 404.12 2305.70 33.26 2012-06-21 04:23:00.000 173 33364.52 404.15 2305.70 33.26 2012-06-21 04:23:00.000 173 33364.54 404.13 2305.69 33.26 2012-06-21 04:23:02.000 173 33364.50 404.17 2305.68 33.26 2012-06-21 04:23:03.000 173 33364.54 404.13 2305.61 33.26 2012-06-21 04:23:04.000 173 33364.38 404.16 2305.63 33.26 2012-06-21 04:23:05.000 173 33364.60 404.13 2305.72 33.26 2012-06-21 04:23:06.000 173 33364.47 404.14 2305.63 33.26 2012-06-21 04:23:07.000 173 33364.44 404.12 2305.59 33.26 2012-06-21 04:23:08.000 173 33364.53 404.14 2305.71 33.26 2012-06-21 04:23:09.000 173 33364.51 404.14 2305.59 33.26 2012-06-21 04:23:10.000 173 33364.48 404.16 2305.64 33.26 2012-06-21 04:23:11.000 173 33364.49 404.15 2305.59 33.26 2012-06-21 04:23:12.000 173 33364.46 404.13 2305.63 33.26 2012-06-21 04:23:13.000 173 33364.50 404.14 2305.57 33.26 2012-06-21 04:23:13.000 173 33364.56 404.12 2305.65 33.26 2012-06-21 04:23:15.000 173 33364.54 404.17 2305.64 33.26 2012-06-21 04:23:16.000 173 33364.50 404.12 2305.60 33.26 2012-06-21 04:23:17.000 173 33364.53 404.17 2305.67 33.26 2012-06-21 04:23:18.000 173 33364.48 404.18 2305.63 33.26 2012-06-21 04:23:19.000 173 33364.50 404.15 2305.61 33.26 2012-06-21 04:23:20.000 173 33364.60 404.18 2305.64 33.26 2012-06-21 04:23:21.000 173 33364.51 404.17 2305.57 33.26 2012-06-21 04:23:22.000 173 33364.58 404.21 2305.67 33.26 2012-06-21 04:23:23.000 173 33364.57 404.23 2305.64 33.26 2012-06-21 04:23:24.000 173 33364.51 404.15 2305.56 33.26 2012-06-21 04:23:25.000 173 33364.53 404.13 2305.56 33.26 2012-06-21 04:23:26.000 173 33364.49 404.15 2305.64 33.26 2012-06-21 04:23:27.000 173 33364.50 404.15 2305.64 33.26 2012-06-21 04:23:28.000 173 33364.47 404.15 2305.55 33.26 2012-06-21 04:23:29.000 173 33364.53 404.12 2305.70 33.26 2012-06-21 04:23:30.000 173 33364.57 404.13 2305.62 33.26 2012-06-21 04:23:31.000 173 33364.49 404.08 2305.70 33.26 2012-06-21 04:23:32.000 173 33364.55 404.14 2305.67 33.26 2012-06-21 04:23:33.000 173 33364.58 404.16 2305.69 33.26 2012-06-21 04:23:34.000 173 33364.58 404.12 2305.69 33.26 2012-06-21 04:23:35.000 173 33364.57 404.17 2305.65 33.26 2012-06-21 04:23:36.000 173 33364.51 404.16 2305.59 33.26 2012-06-21 04:23:37.000 173 33364.67 404.15 2305.61 33.26 2012-06-21 04:23:38.000 173 33364.51 404.13 2305.73 33.26 2012-06-21 04:23:39.000 173 33364.54 404.17 2305.62 33.26 2012-06-21 04:23:40.000 173 33364.49 404.18 2305.60 33.26 2012-06-21 04:23:41.000 173 33364.58 404.14 2305.67 33.26 2012-06-21 04:23:42.000 173 33364.56 404.11 2305.61 33.26 2012-06-21 04:23:43.000 173 33364.60 404.11 2305.69 33.26 2012-06-21 04:23:44.000 173 33364.57 404.16 2305.66 33.26 2012-06-21 04:23:45.000 173 33364.60 404.15 2305.65 33.26 2012-06-21 04:23:46.000 173 33364.47 404.18 2305.66 33.26 2012-06-21 04:23:47.000 173 33364.59 404.14 2305.60 33.26 2012-06-21 04:23:48.000 173 33364.53 404.13 2305.66 33.26 2012-06-21 04:23:49.000 173 33364.46 404.14 2305.64 33.26 2012-06-21 04:23:50.000 173 33364.51 404.17 2305.65 33.26 2012-06-21 04:23:51.000 173 33364.51 404.18 2305.61 33.26 2012-06-21 04:23:52.000 173 33364.56 404.18 2305.67 33.26 2012-06-21 04:23:53.000 173 33364.56 404.14 2305.67 33.26 2012-06-21 04:23:54.000 173 33364.47 404.14 2305.66 33.26 2012-06-21 04:23:54.000 173 33364.45 404.14 2305.69 33.26 2012-06-21 04:23:56.000 173 33364.59 404.13 2305.66 33.26 2012-06-21 04:23:57.000 173 33364.61 404.16 2305.60 33.26 2012-06-21 04:23:58.000 173 33364.51 404.11 2305.60 33.26 2012-06-21 04:23:59.000 173 33364.54 404.18 2305.58 33.26 2012-06-21 04:24:00.000 173 33364.51 404.15 2305.59 33.26 2012-06-21 04:24:01.000 173 33364.54 404.16 2305.64 33.26 2012-06-21 04:24:02.000 173 33364.60 404.14 2305.67 33.26 2012-06-21 04:24:03.000 173 33364.63 404.12 2305.64 33.26 2012-06-21 04:24:04.000 173 33364.53 404.16 2305.64 33.26 2012-06-21 04:24:05.000 173 33364.49 404.12 2305.58 33.26 2012-06-21 04:24:06.000 173 33364.57 404.15 2305.67 33.26 2012-06-21 04:24:07.000 173 33364.54 404.12 2305.64 33.26 2012-06-21 04:24:07.000 173 33364.49 404.15 2305.57 33.26 2012-06-21 04:24:09.000 173 33364.48 404.14 2305.65 33.26 2012-06-21 04:24:10.000 173 33364.52 404.15 2305.63 33.26 2012-06-21 04:24:11.000 173 33364.52 404.17 2305.67 33.26 2012-06-21 04:24:12.000 173 33364.43 404.15 2305.62 33.26 2012-06-21 04:24:13.000 173 33364.47 404.15 2305.58 33.26 2012-06-21 04:24:14.000 173 33364.49 404.13 2305.60 33.26 2012-06-21 04:24:15.000 173 33364.44 404.15 2305.69 33.26 2012-06-21 04:24:16.000 173 33364.49 404.17 2305.58 33.26 2012-06-21 04:24:17.000 173 33364.44 404.18 2305.55 33.26 2012-06-21 04:24:18.000 173 33364.56 404.14 2305.64 33.26 2012-06-21 04:24:19.000 173 33364.61 404.16 2305.60 33.26 2012-06-21 04:24:20.000 173 33364.55 404.13 2305.60 33.26 2012-06-21 04:24:21.000 173 33364.47 404.15 2305.60 33.26 2012-06-21 04:24:22.000 173 33364.49 404.16 2305.64 33.26 2012-06-21 04:24:23.000 173 33364.46 404.17 2305.64 33.26 2012-06-21 04:24:24.000 173 33364.46 404.17 2305.63 33.26 2012-06-21 04:24:25.000 173 33364.50 404.13 2305.65 33.26 2012-06-21 04:24:26.000 173 33364.43 404.11 2305.60 33.26 2012-06-21 04:24:27.000 173 33364.49 404.13 2305.59 33.26 2012-06-21 04:24:28.000 173 33364.46 404.13 2305.67 33.26 2012-06-21 04:24:29.000 173 33364.49 404.09 2305.63 33.26 2012-06-21 04:24:30.000 173 33364.56 404.13 2305.61 33.26 2012-06-21 04:24:31.000 173 33364.57 404.12 2305.72 33.26 2012-06-21 04:24:32.000 173 33364.50 404.13 2305.64 33.26 2012-06-21 04:24:33.000 173 33364.57 404.14 2305.69 33.26 2012-06-21 04:24:34.000 173 33364.54 404.10 2305.58 33.26 2012-06-21 04:24:35.000 173 33364.58 404.10 2305.58 33.26 2012-06-21 04:24:36.000 173 33364.58 404.10 2305.63 33.26 2012-06-21 04:24:37.000 173 33364.49 404.12 2305.54 33.26 2012-06-21 04:24:38.000 173 33364.50 404.14 2305.61 33.26 2012-06-21 04:24:39.000 173 33364.56 404.09 2305.70 33.26 2012-06-21 04:24:40.000 173 33364.57 404.12 2305.57 33.26 2012-06-21 04:24:41.000 173 33364.62 404.09 2305.62 33.26 2012-06-21 04:24:42.000 173 33364.64 404.07 2305.58 33.26 2012-06-21 04:24:43.000 173 33364.56 404.08 2305.63 33.26 2012-06-21 04:24:44.000 173 33364.54 404.08 2305.60 33.26 2012-06-21 04:24:45.000 173 33364.61 404.08 2305.61 33.26 2012-06-21 04:24:46.000 173 33364.60 404.06 2305.63 33.26 2012-06-21 04:24:47.000 173 33364.57 404.10 2305.56 33.26 2012-06-21 04:24:48.000 173 33364.54 404.06 2305.52 33.26 2012-06-21 04:24:48.000 173 33364.62 404.12 2305.60 33.26 2012-06-21 04:24:50.000 173 33364.51 404.09 2305.61 33.26 2012-06-21 04:24:51.000 173 33364.65 404.06 2305.64 33.26 2012-06-21 04:24:52.000 173 33364.62 404.09 2305.63 33.26 2012-06-21 04:24:53.000 173 33364.53 404.06 2305.61 33.26 2012-06-21 04:24:54.000 173 33364.63 404.07 2305.61 33.26 2012-06-21 04:24:55.000 173 33364.51 404.10 2305.59 33.26 2012-06-21 04:24:56.000 173 33364.54 404.07 2305.57 33.26 2012-06-21 04:24:57.000 173 33364.54 404.06 2305.57 33.26 2012-06-21 04:24:58.000 173 33364.64 404.07 2305.58 33.26 2012-06-21 04:24:59.000 173 33364.62 404.09 2305.59 33.26 2012-06-21 04:25:00.000 173 33364.55 404.09 2305.51 33.26 2012-06-21 04:25:01.000 173 33364.60 404.09 2305.58 33.26 2012-06-21 04:25:01.000 173 33364.54 404.08 2305.55 33.26 2012-06-21 04:25:03.000 173 33364.57 404.12 2305.63 33.26 2012-06-21 04:25:04.000 173 33364.63 404.08 2305.57 33.26 2012-06-21 04:25:05.000 173 33364.56 404.08 2305.66 33.26 2012-06-21 04:25:06.000 173 33364.47 404.12 2305.56 33.26 2012-06-21 04:25:07.000 173 33364.67 404.13 2305.62 33.26 2012-06-21 04:25:08.000 173 33364.63 404.09 2305.57 33.26 2012-06-21 04:25:09.000 173 33364.57 404.08 2305.56 33.26 2012-06-21 04:25:10.000 173 33364.62 404.07 2305.54 33.26 2012-06-21 04:25:11.000 173 33364.51 404.07 2305.61 33.26 2012-06-21 04:25:12.000 173 33364.56 404.08 2305.61 33.26 2012-06-21 04:25:13.000 173 33364.58 404.06 2305.67 33.26 2012-06-21 04:25:14.000 173 33364.56 404.06 2305.55 33.26 2012-06-21 04:25:15.000 173 33364.61 404.09 2305.53 33.26 2012-06-21 04:25:16.000 173 33364.54 404.13 2305.54 33.26 2012-06-21 04:25:17.000 173 33364.61 404.09 2305.56 33.26 2012-06-21 04:25:18.000 173 33364.56 404.06 2305.57 33.26 2012-06-21 04:25:19.000 173 33364.55 404.07 2305.57 33.26 2012-06-21 04:25:20.000 173 33364.59 404.08 2305.56 33.26 2012-06-21 04:25:21.000 173 33364.54 404.03 2305.58 33.26 2012-06-21 04:25:22.000 173 33364.51 404.06 2305.56 33.26 2012-06-21 04:25:23.000 173 33364.50 404.11 2305.68 33.26 2012-06-21 04:25:24.000 173 33364.65 404.09 2305.68 33.26 2012-06-21 04:25:25.000 173 33364.57 404.09 2305.57 33.26 2012-06-21 04:25:26.000 173 33364.62 404.09 2305.51 33.26 2012-06-21 04:25:27.000 173 33364.58 404.06 2305.63 33.26 2012-06-21 04:25:28.000 173 33364.65 404.06 2305.60 33.26 2012-06-21 04:25:29.000 173 33364.65 404.08 2305.63 33.26 2012-06-21 04:25:30.000 173 33364.53 404.05 2305.63 33.26 2012-06-21 04:25:31.000 173 33364.53 404.08 2305.61 33.26 2012-06-21 04:25:32.000 173 33364.59 404.05 2305.68 33.26 2012-06-21 04:25:33.000 173 33364.49 404.09 2305.54 33.26 2012-06-21 04:25:34.000 173 33364.60 404.03 2305.62 33.26 2012-06-21 04:25:35.000 173 33364.65 404.04 2305.62 33.26 2012-06-21 04:25:36.000 173 33364.49 404.08 2305.58 33.26 2012-06-21 04:25:37.000 173 33364.53 404.05 2305.60 33.26 2012-06-21 04:25:38.000 173 33364.53 404.03 2305.60 33.26 2012-06-21 04:25:39.000 173 33364.60 404.05 2305.55 33.26 2012-06-21 04:25:40.000 173 33364.53 404.06 2305.55 33.26 2012-06-21 04:25:41.000 173 33364.53 404.07 2305.63 33.26 2012-06-21 04:25:42.000 173 33364.57 404.05 2305.50 33.26 2012-06-21 04:25:42.000 173 33364.63 404.06 2305.56 33.26 2012-06-21 04:25:44.000 173 33364.59 404.02 2305.59 33.26 2012-06-21 04:25:45.000 173 33364.61 404.02 2305.57 33.26 2012-06-21 04:25:46.000 173 33364.54 404.06 2305.65 33.26 2012-06-21 04:25:47.000 173 33364.54 404.03 2305.54 33.26 2012-06-21 04:25:48.000 173 33364.66 404.02 2305.60 33.26 2012-06-21 04:25:49.000 173 33364.62 404.01 2305.58 33.26 2012-06-21 04:25:50.000 173 33364.63 404.01 2305.55 33.26 2012-06-21 04:25:51.000 173 33364.57 404.00 2305.57 33.26 2012-06-21 04:25:52.000 173 33364.71 404.00 2305.51 33.26 2012-06-21 04:25:53.000 173 33364.60 404.02 2305.57 33.26 2012-06-21 04:25:54.000 173 33364.62 403.98 2305.58 33.26 2012-06-21 04:25:55.000 173 33364.57 404.02 2305.51 33.26 2012-06-21 04:25:55.000 173 33364.63 403.98 2305.56 33.26 2012-06-21 04:25:57.000 173 33364.59 404.00 2305.62 33.26 2012-06-21 04:25:58.000 173 33364.53 404.01 2305.57 33.26 2012-06-21 04:25:59.000 173 33364.62 403.93 2305.56 33.26 2012-06-21 04:26:00.000 173 33364.50 404.01 2305.64 33.26 2012-06-21 04:26:01.000 173 33364.57 404.00 2305.59 33.26 2012-06-21 04:26:02.000 173 33364.58 404.00 2305.53 33.26 2012-06-21 04:26:03.000 173 33364.64 404.04 2305.55 33.26 2012-06-21 04:26:04.000 173 33364.62 404.01 2305.53 33.26 2012-06-21 04:26:05.000 173 33364.54 404.02 2305.54 33.26 2012-06-21 04:26:06.000 173 33364.52 404.01 2305.61 33.26 2012-06-21 04:26:07.000 173 33364.62 404.02 2305.55 33.26 2012-06-21 04:26:08.000 173 33364.56 404.02 2305.52 33.26 2012-06-21 04:26:09.000 173 33364.64 404.03 2305.61 33.26 2012-06-21 04:26:10.000 173 33364.60 404.03 2305.48 33.26 2012-06-21 04:26:11.000 173 33364.57 404.02 2305.58 33.26 2012-06-21 04:26:12.000 173 33364.62 404.02 2305.53 33.26 2012-06-21 04:26:13.000 173 33364.51 404.00 2305.60 33.26 2012-06-21 04:26:14.000 173 33364.61 403.99 2305.57 33.26 2012-06-21 04:26:15.000 173 33364.60 404.00 2305.66 33.26 2012-06-21 04:26:16.000 173 33364.57 404.01 2305.56 33.26 2012-06-21 04:26:17.000 173 33364.59 404.00 2305.56 33.26 2012-06-21 04:26:18.000 173 33364.55 404.04 2305.55 33.26 2012-06-21 04:26:19.000 173 33364.57 404.02 2305.57 33.26 2012-06-21 04:26:20.000 173 33364.59 404.01 2305.63 33.26 2012-06-21 04:26:21.000 173 33364.48 404.05 2305.63 33.26 2012-06-21 04:26:22.000 173 33364.44 404.04 2305.51 33.26 2012-06-21 04:26:23.000 173 33364.45 404.02 2305.61 33.26 2012-06-21 04:26:24.000 173 33364.63 403.99 2305.60 33.26 2012-06-21 04:26:25.000 173 33364.47 404.03 2305.64 33.26 2012-06-21 04:26:26.000 173 33364.63 404.01 2305.59 33.26 2012-06-21 04:26:27.000 173 33364.55 403.99 2305.64 33.26 2012-06-21 04:26:28.000 173 33364.49 404.03 2305.59 33.26 2012-06-21 04:26:29.000 173 33364.57 404.09 2305.55 33.26 2012-06-21 04:26:30.000 173 33364.48 404.05 2305.58 33.26 2012-06-21 04:26:31.000 173 33364.47 404.03 2305.62 33.26 2012-06-21 04:26:32.000 173 33364.50 404.03 2305.61 33.26 2012-06-21 04:26:33.000 173 33364.54 404.05 2305.57 33.26 2012-06-21 04:26:34.000 173 33364.51 404.08 2305.55 33.26 2012-06-21 04:26:35.000 173 33364.46 404.04 2305.64 33.26 2012-06-21 04:26:36.000 173 33364.54 404.05 2305.55 33.26 2012-06-21 04:26:36.000 173 33364.45 404.09 2305.64 33.26 2012-06-21 04:26:38.000 173 33364.46 404.04 2305.69 33.26 2012-06-21 04:26:39.000 173 33364.53 404.06 2305.64 33.26 2012-06-21 04:26:40.000 173 33364.51 404.02 2305.64 33.26 2012-06-21 04:26:41.000 173 33364.53 404.08 2305.61 33.26 2012-06-21 04:26:42.000 173 33364.43 404.02 2305.60 33.26 2012-06-21 04:26:43.000 173 33364.47 404.02 2305.64 33.26 2012-06-21 04:26:44.000 173 33364.43 404.03 2305.64 33.26 2012-06-21 04:26:45.000 173 33364.49 404.06 2305.59 33.26 2012-06-21 04:26:46.000 173 33364.37 404.04 2305.64 33.26 2012-06-21 04:26:47.000 173 33364.42 404.08 2305.64 33.26 2012-06-21 04:26:48.000 173 33364.39 404.05 2305.51 33.26 2012-06-21 04:26:49.000 173 33364.40 404.11 2305.66 33.26 2012-06-21 04:26:49.000 173 33364.44 404.11 2305.59 33.26 2012-06-21 04:26:51.000 173 33364.41 404.05 2305.67 33.26 2012-06-21 04:26:52.000 173 33364.46 404.06 2305.63 33.26 2012-06-21 04:26:53.000 173 33364.49 404.06 2305.59 33.26 2012-06-21 04:26:54.000 173 33364.48 404.04 2305.70 33.26 2012-06-21 04:26:55.000 173 33364.43 404.05 2305.69 33.26 2012-06-21 04:26:56.000 173 33364.44 404.04 2305.68 33.26 2012-06-21 04:26:57.000 173 33364.42 404.05 2305.67 33.26 2012-06-21 04:26:58.000 173 33364.38 404.05 2305.64 33.26 2012-06-21 04:26:59.000 173 33364.50 404.05 2305.59 33.26 2012-06-21 04:27:00.000 173 33364.40 404.05 2305.68 33.26 2012-06-21 04:27:01.000 173 33364.58 404.02 2305.61 33.26 2012-06-21 04:27:02.000 173 33364.46 404.01 2305.61 33.26 2012-06-21 04:27:03.000 173 33364.46 404.00 2305.69 33.26 2012-06-21 04:27:04.000 173 33364.48 403.98 2305.69 33.26 2012-06-21 04:27:05.000 173 33364.40 403.98 2305.65 33.26 2012-06-21 04:27:06.000 173 33364.51 403.97 2305.71 33.26 2012-06-21 04:27:07.000 173 33364.45 403.98 2305.70 33.26 2012-06-21 04:27:08.000 173 33364.43 403.99 2305.67 33.26 2012-06-21 04:27:09.000 173 33364.50 404.03 2305.61 33.26 2012-06-21 04:27:10.000 173 33364.52 404.02 2305.61 33.26 2012-06-21 04:27:11.000 173 33364.54 403.98 2305.58 33.26 2012-06-21 04:27:12.000 173 33364.44 403.98 2305.68 33.26 2012-06-21 04:27:13.000 173 33364.37 403.97 2305.67 33.26 2012-06-21 04:27:14.000 173 33364.41 403.97 2305.63 33.26 2012-06-21 04:27:15.000 173 33364.41 404.00 2305.69 33.26 2012-06-21 04:27:16.000 173 33364.37 403.98 2305.55 33.26 2012-06-21 04:27:17.000 173 33364.47 403.98 2305.62 33.26 2012-06-21 04:27:18.000 173 33364.49 404.02 2305.70 33.26 2012-06-21 04:27:19.000 173 33364.41 403.99 2305.56 33.26 2012-06-21 04:27:20.000 173 33364.39 404.01 2305.60 33.26 2012-06-21 04:27:21.000 173 33364.55 403.98 2305.68 33.26 2012-06-21 04:27:22.000 173 33364.46 403.99 2305.64 33.26 2012-06-21 04:27:23.000 173 33364.53 403.98 2305.69 33.26 2012-06-21 04:27:24.000 173 33364.50 403.98 2305.66 33.26 2012-06-21 04:27:25.000 173 33364.46 403.99 2305.63 33.26 2012-06-21 04:27:26.000 173 33364.52 404.02 2305.68 33.26 2012-06-21 04:27:27.000 173 33364.57 403.96 2305.73 33.26 2012-06-21 04:27:28.000 173 33364.47 403.98 2305.66 33.26 2012-06-21 04:27:29.000 173 33364.46 403.94 2305.60 33.26 2012-06-21 04:27:30.000 173 33364.41 403.98 2305.62 33.26 2012-06-21 04:27:30.000 173 33364.50 403.98 2305.64 33.26 2012-06-21 04:27:32.000 173 33364.48 403.95 2305.60 33.26 2012-06-21 04:27:33.000 173 33364.57 403.97 2305.67 33.26 2012-06-21 04:27:34.000 173 33364.53 403.99 2305.71 33.26 2012-06-21 04:27:35.000 173 33364.59 403.97 2305.66 33.26 2012-06-21 04:27:36.000 173 33364.61 403.98 2305.57 33.26 2012-06-21 04:27:37.000 173 33364.43 403.95 2305.58 33.26 2012-06-21 04:27:38.000 173 33364.50 403.99 2305.52 33.26 2012-06-21 04:27:39.000 173 33364.54 404.00 2305.57 33.26 2012-06-21 04:27:40.000 173 33364.49 404.00 2305.65 33.26 2012-06-21 04:27:41.000 173 33364.49 403.99 2305.57 33.26 2012-06-21 04:27:42.000 173 33364.44 404.01 2305.68 33.26 2012-06-21 04:27:43.000 173 33364.50 403.96 2305.53 33.26 2012-06-21 04:27:43.000 173 33364.53 403.98 2305.55 33.26 2012-06-21 04:27:45.000 173 33364.49 404.00 2305.60 33.26 2012-06-21 04:27:46.000 173 33364.48 404.02 2305.67 33.26 2012-06-21 04:27:47.000 173 33364.54 404.01 2305.65 33.26 2012-06-21 04:27:48.000 173 33364.54 404.02 2305.64 33.26 2012-06-21 04:27:49.000 173 33364.50 403.98 2305.74 33.26 2012-06-21 04:27:50.000 173 33364.54 403.99 2305.61 33.26 2012-06-21 04:27:51.000 173 33364.59 404.06 2305.64 33.26 2012-06-21 04:27:52.000 173 33364.53 404.02 2305.67 33.26 2012-06-21 04:27:53.000 173 33364.40 404.02 2305.67 33.26 2012-06-21 04:27:54.000 173 33364.53 404.02 2305.60 33.26 2012-06-21 04:27:55.000 173 33364.51 403.97 2305.58 33.26 2012-06-21 04:27:56.000 173 33364.43 403.98 2305.57 33.26 2012-06-21 04:27:57.000 173 33364.51 403.98 2305.66 33.26 2012-06-21 04:27:58.000 173 33364.56 404.03 2305.55 33.26 2012-06-21 04:27:59.000 173 33364.55 404.01 2305.58 33.26 2012-06-21 04:28:00.000 173 33364.44 404.02 2305.63 33.26 2012-06-21 04:28:01.000 173 33364.53 404.05 2305.63 33.26 2012-06-21 04:28:02.000 173 33364.46 404.03 2305.60 33.26 2012-06-21 04:28:03.000 173 33364.51 404.00 2305.61 33.26 2012-06-21 04:28:04.000 173 33364.53 404.00 2305.64 33.26 2012-06-21 04:28:05.000 173 33364.46 404.00 2305.68 33.26 2012-06-21 04:28:06.000 173 33364.53 404.01 2305.56 33.26 2012-06-21 04:28:07.000 173 33364.46 404.02 2305.58 33.26 2012-06-21 04:28:08.000 173 33364.48 404.02 2305.61 33.26 2012-06-21 04:28:09.000 173 33364.46 404.02 2305.70 33.26 2012-06-21 04:28:10.000 173 33364.50 403.98 2305.63 33.26 2012-06-21 04:28:11.000 173 33364.50 403.97 2305.63 33.26 2012-06-21 04:28:12.000 173 33364.48 404.01 2305.56 33.26 2012-06-21 04:28:13.000 173 33364.44 403.97 2305.66 33.26 2012-06-21 04:28:14.000 173 33364.50 403.99 2305.60 33.26 2012-06-21 04:28:15.000 173 33364.47 404.02 2305.60 33.26 2012-06-21 04:28:16.000 173 33364.48 403.98 2305.62 33.26 2012-06-21 04:28:17.000 173 33364.47 403.99 2305.59 33.26 2012-06-21 04:28:18.000 173 33364.49 404.01 2305.61 33.26 2012-06-21 04:28:19.000 173 33364.50 404.05 2305.66 33.26 2012-06-21 04:28:20.000 173 33364.44 404.01 2305.64 33.26 2012-06-21 04:28:21.000 173 33364.47 403.95 2305.63 33.26 2012-06-21 04:28:22.000 173 33364.55 403.98 2305.62 33.26 2012-06-21 04:28:23.000 173 33364.51 403.98 2305.55 33.26 2012-06-21 04:28:24.000 173 33364.52 403.96 2305.65 33.26 2012-06-21 04:28:24.000 173 33364.53 403.96 2305.57 33.26 2012-06-21 04:28:26.000 173 33364.43 403.98 2305.54 33.26 2012-06-21 04:28:27.000 173 33364.48 404.03 2305.58 33.26 2012-06-21 04:28:28.000 173 33364.49 403.99 2305.53 33.26 2012-06-21 04:28:29.000 173 33364.41 403.98 2305.60 33.26 2012-06-21 04:28:30.000 173 33364.51 403.94 2305.57 33.26 2012-06-21 04:28:31.000 173 33364.51 403.98 2305.61 33.26 2012-06-21 04:28:32.000 173 33364.48 403.98 2305.61 33.26 2012-06-21 04:28:33.000 173 33364.51 403.94 2305.63 33.26 2012-06-21 04:28:34.000 173 33364.59 404.01 2305.67 33.26 2012-06-21 04:28:35.000 173 33364.55 403.96 2305.57 33.26 2012-06-21 04:28:36.000 173 33364.51 403.98 2305.64 33.26 2012-06-21 04:28:37.000 173 33364.61 404.01 2305.62 33.26 2012-06-21 04:28:37.000 173 33364.50 403.97 2305.66 33.26 2012-06-21 04:28:39.000 173 33364.63 403.98 2305.60 33.26 2012-06-21 04:28:40.000 173 33364.56 403.97 2305.65 33.26 2012-06-21 04:28:41.000 173 33364.51 404.00 2305.58 33.26 2012-06-21 04:28:42.000 173 33364.61 403.93 2305.58 33.26 2012-06-21 04:28:43.000 173 33364.66 403.97 2305.61 33.26 2012-06-21 04:28:44.000 173 33364.60 403.94 2305.53 33.26 2012-06-21 04:28:45.000 173 33364.58 403.94 2305.60 33.26 2012-06-21 04:28:46.000 173 33364.54 403.98 2305.66 33.26 2012-06-21 04:28:47.000 173 33364.46 403.98 2305.62 33.26 2012-06-21 04:28:48.000 173 33364.53 403.94 2305.57 33.26 2012-06-21 04:28:49.000 173 33364.60 404.00 2305.53 33.26 2012-06-21 04:28:50.000 173 33364.43 403.97 2305.51 33.26 2012-06-21 04:28:51.000 173 33364.47 403.99 2305.57 33.26 2012-06-21 04:28:52.000 173 33364.60 403.97 2305.66 33.26 2012-06-21 04:28:53.000 173 33364.61 404.00 2305.59 33.26 2012-06-21 04:28:54.000 173 33364.54 404.02 2305.63 33.26 2012-06-21 04:28:55.000 173 33364.62 403.95 2305.53 33.26 2012-06-21 04:28:56.000 173 33364.54 403.98 2305.60 33.26 2012-06-21 04:28:57.000 173 33364.55 403.95 2305.53 33.26 2012-06-21 04:28:58.000 173 33364.66 403.94 2305.60 33.26 2012-06-21 04:28:59.000 173 33364.49 403.96 2305.66 33.26 2012-06-21 04:29:00.000 173 33364.50 403.96 2305.61 33.26 2012-06-21 04:29:01.000 173 33364.58 404.00 2305.63 33.26 2012-06-21 04:29:02.000 173 33364.55 404.01 2305.61 33.26 2012-06-21 04:29:03.000 173 33364.56 403.97 2305.58 33.26 2012-06-21 04:29:04.000 173 33364.59 403.99 2305.65 33.26 2012-06-21 04:29:05.000 173 33364.56 403.94 2305.63 33.26 2012-06-21 04:29:06.000 173 33364.54 403.98 2305.57 33.26 2012-06-21 04:29:07.000 173 33364.54 403.94 2305.55 33.26 2012-06-21 04:29:08.000 173 33364.50 403.94 2305.53 33.26 2012-06-21 04:29:09.000 173 33364.62 403.99 2305.58 33.26 2012-06-21 04:29:10.000 173 33364.57 403.99 2305.51 33.26 2012-06-21 04:29:11.000 173 33364.54 403.98 2305.63 33.26 2012-06-21 04:29:12.000 173 33364.51 404.01 2305.65 33.26 2012-06-21 04:29:13.000 173 33364.63 403.99 2305.59 33.26 2012-06-21 04:29:14.000 173 33364.66 403.95 2305.63 33.26 2012-06-21 04:29:15.000 173 33364.64 403.97 2305.63 33.26 2012-06-21 04:29:16.000 173 33364.62 404.02 2305.60 33.26 2012-06-21 04:29:17.000 173 33364.60 403.97 2305.61 33.26 2012-06-21 04:29:18.000 173 33364.62 403.95 2305.71 33.26 2012-06-21 04:29:18.000 173 33364.74 404.01 2305.54 33.26 2012-06-21 04:29:20.000 173 33364.49 403.97 2305.56 33.26 2012-06-21 04:29:21.000 173 33364.59 403.95 2305.59 33.26 2012-06-21 04:29:22.000 173 33364.57 403.94 2305.61 33.26 2012-06-21 04:29:23.000 173 33364.54 403.98 2305.66 33.26 2012-06-21 04:29:24.000 173 33364.56 403.98 2305.55 33.26 2012-06-21 04:29:25.000 173 33364.54 403.98 2305.58 33.26 2012-06-21 04:29:26.000 173 33364.53 403.94 2305.55 33.26 2012-06-21 04:29:27.000 173 33364.53 403.98 2305.54 33.26 2012-06-21 04:29:28.000 173 33364.66 403.99 2305.66 33.26 2012-06-21 04:29:29.000 173 33364.61 404.05 2305.55 33.26 2012-06-21 04:29:30.000 173 33364.57 403.94 2305.64 33.26 2012-06-21 04:29:31.000 173 33364.46 404.01 2305.58 33.26 2012-06-21 04:29:31.000 173 33364.56 404.00 2305.53 33.26 2012-06-21 04:29:33.000 173 33364.62 403.99 2305.58 33.26 2012-06-21 04:29:34.000 173 33364.62 404.01 2305.62 33.26 2012-06-21 04:29:35.000 173 33364.61 404.01 2305.61 33.26 2012-06-21 04:29:36.000 173 33364.59 404.00 2305.53 33.26 2012-06-21 04:29:37.000 173 33364.61 403.99 2305.60 33.26 2012-06-21 04:29:38.000 173 33364.54 404.00 2305.60 33.26 2012-06-21 04:29:39.000 173 33364.55 403.96 2305.55 33.26 2012-06-21 04:29:40.000 173 33364.62 404.01 2305.60 33.26 2012-06-21 04:29:41.000 173 33364.72 404.02 2305.60 33.26 2012-06-21 04:29:42.000 173 33364.54 403.93 2305.58 33.26 2012-06-21 04:29:43.000 173 33364.64 403.92 2305.57 33.26 2012-06-21 04:29:44.000 173 33364.62 403.95 2305.47 33.26 2012-06-21 04:29:45.000 173 33364.59 403.97 2305.66 33.26 2012-06-21 04:29:46.000 173 33364.68 404.01 2305.58 33.26 2012-06-21 04:29:47.000 173 33364.59 404.02 2305.51 33.26 2012-06-21 04:29:48.000 173 33364.62 404.00 2305.59 33.26 2012-06-21 04:29:49.000 173 33364.53 404.00 2305.56 33.26 2012-06-21 04:29:50.000 173 33364.58 403.98 2305.58 33.26 2012-06-21 04:29:51.000 173 33364.65 403.97 2305.60 33.26 2012-06-21 04:29:52.000 173 33364.65 403.99 2305.58 33.26 2012-06-21 04:29:53.000 173 33364.47 404.01 2305.58 33.26 2012-06-21 04:29:54.000 173 33364.69 404.01 2305.53 33.26 2012-06-21 04:29:55.000 173 33364.65 403.96 2305.59 33.26 2012-06-21 04:29:56.000 173 33364.54 403.96 2305.62 33.26 2012-06-21 04:29:57.000 173 33364.65 403.96 2305.57 33.26 2012-06-21 04:29:58.000 173 33364.56 403.98 2305.60 33.26 2012-06-21 04:29:59.000 173 33364.65 403.95 2305.59 33.26 2012-06-21 04:30:00.000 173 33364.60 403.94 2305.56 33.26 2012-06-21 04:30:01.000 173 33364.58 403.94 2305.64 33.26 2012-06-21 04:30:02.000 173 33364.55 403.94 2305.62 33.26 2012-06-21 04:30:03.000 173 33364.60 403.94 2305.64 33.26 2012-06-21 04:30:04.000 173 33364.62 403.91 2305.57 33.26 2012-06-21 04:30:05.000 173 33364.56 403.96 2305.64 33.26 2012-06-21 04:30:06.000 173 33364.51 403.94 2305.59 33.26 2012-06-21 04:30:07.000 173 33364.60 403.94 2305.61 33.26 2012-06-21 04:30:08.000 173 33364.50 403.95 2305.52 33.26 2012-06-21 04:30:09.000 173 33364.57 403.96 2305.60 33.26 2012-06-21 04:30:10.000 173 33364.47 403.93 2305.60 33.26 2012-06-21 04:30:11.000 173 33364.48 403.94 2305.58 33.26 2012-06-21 04:30:12.000 173 33364.55 403.94 2305.58 33.26 2012-06-21 04:30:12.000 173 33364.48 403.92 2305.61 33.26 2012-06-21 04:30:14.000 173 33364.56 403.95 2305.59 33.26 2012-06-21 04:30:15.000 173 33364.52 403.95 2305.51 33.26 2012-06-21 04:30:16.000 173 33364.50 403.93 2305.58 33.26 2012-06-21 04:30:17.000 173 33364.41 403.89 2305.64 33.26 2012-06-21 04:30:18.000 173 33364.57 403.94 2305.54 33.26 2012-06-21 04:30:19.000 173 33364.52 403.89 2305.59 33.26 2012-06-21 04:30:20.000 173 33364.53 403.91 2305.62 33.26 2012-06-21 04:30:21.000 173 33364.50 403.93 2305.56 33.26 2012-06-21 04:30:22.000 173 33364.48 403.94 2305.65 33.26 2012-06-21 04:30:23.000 173 33364.69 403.94 2305.66 33.26 2012-06-21 04:30:24.000 173 33364.53 403.89 2305.66 33.26 2012-06-21 04:30:25.000 173 33364.66 403.86 2305.68 33.26 2012-06-21 04:30:25.000 173 33364.56 403.90 2305.62 33.26 2012-06-21 04:30:27.000 173 33364.49 403.91 2305.63 33.26 2012-06-21 04:30:28.000 173 33364.66 403.89 2305.53 33.26 2012-06-21 04:30:29.000 173 33364.49 403.89 2305.60 33.26 2012-06-21 04:30:30.000 173 33364.53 403.95 2305.63 33.26 2012-06-21 04:30:31.000 173 33364.61 403.95 2305.67 33.26 2012-06-21 04:30:32.000 173 33364.47 403.93 2305.60 33.26 2012-06-21 04:30:33.000 173 33364.57 403.88 2305.60 33.26 2012-06-21 04:30:34.000 173 33364.60 403.90 2305.60 33.26 2012-06-21 04:30:35.000 173 33364.56 403.93 2305.62 33.26 2012-06-21 04:30:36.000 173 33364.57 403.94 2305.60 33.26 2012-06-21 04:30:37.000 173 33364.63 403.90 2305.58 33.26 2012-06-21 04:30:38.000 173 33364.62 403.90 2305.58 33.26 2012-06-21 04:30:39.000 173 33364.61 403.96 2305.64 33.26 2012-06-21 04:30:40.000 173 33364.63 403.92 2305.66 33.26 2012-06-21 04:30:41.000 173 33364.64 403.87 2305.52 33.26 2012-06-21 04:30:42.000 173 33364.46 403.95 2305.57 33.26 2012-06-21 04:30:43.000 173 33364.74 403.92 2305.61 33.26 2012-06-21 04:30:44.000 173 33364.60 403.92 2305.62 33.26 2012-06-21 04:30:45.000 173 33364.64 403.91 2305.58 33.26 2012-06-21 04:30:46.000 173 33364.56 403.95 2305.61 33.26 2012-06-21 04:30:47.000 173 33364.41 403.97 2305.61 33.26 2012-06-21 04:30:48.000 173 33364.58 403.95 2305.62 33.26 2012-06-21 04:30:49.000 173 33364.62 403.96 2305.59 33.26 2012-06-21 04:30:50.000 173 33364.60 403.92 2305.56 33.26 2012-06-21 04:30:51.000 173 33364.55 403.92 2305.63 33.26 2012-06-21 04:30:52.000 173 33364.55 403.93 2305.63 33.26 2012-06-21 04:30:53.000 173 33364.58 403.93 2305.61 33.26 2012-06-21 04:30:54.000 173 33364.42 403.94 2305.50 33.26 2012-06-21 04:30:55.000 173 33364.65 403.94 2305.52 33.26 2012-06-21 04:30:56.000 173 33364.47 403.94 2305.56 33.26 2012-06-21 04:30:57.000 173 33364.51 403.96 2305.64 33.26 2012-06-21 04:30:58.000 173 33364.52 403.93 2305.61 33.26 2012-06-21 04:30:59.000 173 33364.53 403.90 2305.57 33.26 2012-06-21 04:31:00.000 173 33364.38 403.93 2305.58 33.26 2012-06-21 04:31:01.000 173 33364.59 403.93 2305.68 33.26 2012-06-21 04:31:02.000 173 33364.40 403.91 2305.67 33.26 2012-06-21 04:31:03.000 173 33364.49 403.92 2305.59 33.26 2012-06-21 04:31:04.000 173 33364.46 403.96 2305.60 33.26 2012-06-21 04:31:05.000 173 33364.48 403.92 2305.64 33.26 2012-06-21 04:31:06.000 173 33364.52 403.96 2305.65 33.26 2012-06-21 04:31:06.000 173 33364.49 403.96 2305.57 33.26 2012-06-21 04:31:08.000 173 33364.44 403.93 2305.56 33.26 2012-06-21 04:31:09.000 173 33364.49 403.95 2305.68 33.26 2012-06-21 04:31:10.000 173 33364.46 403.95 2305.67 33.26 2012-06-21 04:31:11.000 173 33364.29 403.92 2305.63 33.26 2012-06-21 04:31:12.000 173 33364.54 403.96 2305.65 33.26 2012-06-21 04:31:13.000 173 33364.49 403.93 2305.55 33.26 2012-06-21 04:31:14.000 173 33364.51 403.93 2305.57 33.26 2012-06-21 04:31:15.000 173 33364.54 403.92 2305.65 33.26 2012-06-21 04:31:16.000 173 33364.46 403.88 2305.70 33.26 2012-06-21 04:31:17.000 173 33364.51 403.92 2305.62 33.26 2012-06-21 04:31:18.000 173 33364.59 403.92 2305.61 33.26 2012-06-21 04:31:19.000 173 33364.47 403.92 2305.62 33.26 2012-06-21 04:31:19.000 173 33364.51 403.92 2305.69 33.26 2012-06-21 04:31:21.000 173 33364.58 403.92 2305.64 33.26 2012-06-21 04:31:22.000 173 33364.53 403.86 2305.63 33.26 2012-06-21 04:31:23.000 173 33364.47 403.94 2305.61 33.26 2012-06-21 04:31:24.000 173 33364.59 403.93 2305.61 33.26 2012-06-21 04:31:25.000 173 33364.69 403.89 2305.64 33.26 2012-06-21 04:31:26.000 173 33364.54 403.91 2305.55 33.26 2012-06-21 04:31:27.000 173 33364.59 403.91 2305.66 33.26 2012-06-21 04:31:28.000 173 33364.57 403.92 2305.64 33.26 2012-06-21 04:31:29.000 173 33364.52 403.95 2305.63 33.26 2012-06-21 04:31:30.000 173 33364.51 403.89 2305.60 33.26 2012-06-21 04:31:31.000 173 33364.57 403.92 2305.66 33.26 2012-06-21 04:31:32.000 173 33364.60 403.92 2305.64 33.26 2012-06-21 04:31:33.000 173 33364.56 403.94 2305.55 33.26 2012-06-21 04:31:34.000 173 33364.60 403.91 2305.67 33.26 2012-06-21 04:31:35.000 173 33364.51 403.92 2305.66 33.26 2012-06-21 04:31:36.000 173 33364.52 403.87 2305.64 33.26 2012-06-21 04:31:37.000 173 33364.50 403.92 2305.64 33.26 2012-06-21 04:31:38.000 173 33364.57 403.91 2305.59 33.26 2012-06-21 04:31:39.000 173 33364.60 403.91 2305.61 33.26 2012-06-21 04:31:40.000 173 33364.54 403.92 2305.68 33.26 2012-06-21 04:31:41.000 173 33364.57 403.89 2305.63 33.26 2012-06-21 04:31:42.000 173 33364.60 403.92 2305.60 33.26 2012-06-21 04:31:43.000 173 33364.60 403.88 2305.63 33.26 2012-06-21 04:31:44.000 173 33364.56 403.92 2305.63 33.26 2012-06-21 04:31:45.000 173 33364.54 403.89 2305.56 33.26 2012-06-21 04:31:46.000 173 33364.59 403.92 2305.61 33.26 2012-06-21 04:31:47.000 173 33364.53 403.93 2305.62 33.26 2012-06-21 04:31:48.000 173 33364.68 403.91 2305.72 33.26 2012-06-21 04:31:49.000 173 33364.54 403.92 2305.57 33.26 2012-06-21 04:31:50.000 173 33364.66 403.88 2305.57 33.26 2012-06-21 04:31:51.000 173 33364.54 403.92 2305.67 33.26 2012-06-21 04:31:52.000 173 33364.60 403.87 2305.60 33.26 2012-06-21 04:31:53.000 173 33364.60 403.86 2305.70 33.26 2012-06-21 04:31:54.000 173 33364.47 403.90 2305.61 33.26 2012-06-21 04:31:55.000 173 33364.67 403.93 2305.64 33.26 2012-06-21 04:31:56.000 173 33364.54 403.92 2305.61 33.26 2012-06-21 04:31:57.000 173 33364.65 403.92 2305.61 33.26 2012-06-21 04:31:58.000 173 33364.66 403.91 2305.61 33.26 2012-06-21 04:31:59.000 173 33364.66 403.89 2305.68 33.26 2012-06-21 04:32:00.000 173 33364.56 403.89 2305.61 33.26 2012-06-21 04:32:00.000 173 33364.57 403.95 2305.57 33.26 2012-06-21 04:32:02.000 173 33364.57 403.90 2305.59 33.26 2012-06-21 04:32:03.000 173 33364.65 403.85 2305.63 33.26 2012-06-21 04:32:04.000 173 33364.63 403.91 2305.70 33.26 2012-06-21 04:32:05.000 173 33364.60 403.89 2305.63 33.26 2012-06-21 04:32:06.000 173 33364.62 403.88 2305.63 33.26 2012-06-21 04:32:07.000 173 33364.54 403.88 2305.61 33.26 2012-06-21 04:32:08.000 173 33364.57 403.86 2305.59 33.26 2012-06-21 04:32:09.000 173 33364.60 403.92 2305.64 33.26 2012-06-21 04:32:10.000 173 33364.53 403.93 2305.62 33.26 2012-06-21 04:32:11.000 173 33364.56 403.93 2305.58 33.26 2012-06-21 04:32:12.000 173 33364.65 403.92 2305.63 33.26 2012-06-21 04:32:13.000 173 33364.53 403.88 2305.56 33.26 2012-06-21 04:32:13.000 173 33364.49 403.89 2305.62 33.26 2012-06-21 04:32:15.000 173 33364.56 403.93 2305.64 33.26 2012-06-21 04:32:16.000 173 33364.50 403.91 2305.63 33.26 2012-06-21 04:32:17.000 173 33364.63 403.89 2305.61 33.26 2012-06-21 04:32:18.000 173 33364.59 403.89 2305.60 33.26 2012-06-21 04:32:19.000 173 33364.56 403.91 2305.65 33.26 2012-06-21 04:32:20.000 173 33364.59 403.89 2305.61 33.26 2012-06-21 04:32:21.000 173 33364.60 403.88 2305.66 33.26 2012-06-21 04:32:22.000 173 33364.52 403.86 2305.63 33.26 2012-06-21 04:32:23.000 173 33364.51 403.92 2305.53 33.26 2012-06-21 04:32:24.000 173 33364.60 403.94 2305.72 33.26 2012-06-21 04:32:25.000 173 33364.59 403.88 2305.65 33.26 2012-06-21 04:32:26.000 173 33364.56 403.84 2305.63 33.26 2012-06-21 04:32:27.000 173 33364.65 403.90 2305.70 33.26 2012-06-21 04:32:28.000 173 33364.62 403.91 2305.65 33.26 2012-06-21 04:32:29.000 173 33364.59 403.92 2305.65 33.26 2012-06-21 04:32:30.000 173 33364.60 403.94 2305.63 33.26 2012-06-21 04:32:31.000 173 33364.68 403.93 2305.78 33.26 2012-06-21 04:32:32.000 173 33364.63 403.90 2305.72 33.26 2012-06-21 04:32:33.000 173 33364.65 403.92 2305.63 33.26 2012-06-21 04:32:34.000 173 33364.64 403.93 2305.65 33.26 2012-06-21 04:32:35.000 173 33364.57 403.96 2305.64 33.26 2012-06-21 04:32:36.000 173 33364.69 403.94 2305.61 33.26 2012-06-21 04:32:37.000 173 33364.54 403.90 2305.64 33.26 2012-06-21 04:32:38.000 173 33364.59 403.91 2305.63 33.26 2012-06-21 04:32:39.000 173 33364.62 403.91 2305.60 33.26 2012-06-21 04:32:40.000 173 33364.57 403.92 2305.65 33.26 2012-06-21 04:32:41.000 173 33364.61 403.92 2305.63 33.26 2012-06-21 04:32:42.000 173 33364.63 403.92 2305.64 33.26 2012-06-21 04:32:43.000 173 33364.56 403.89 2305.60 33.26 2012-06-21 04:32:44.000 173 33364.60 403.90 2305.61 33.26 2012-06-21 04:32:45.000 173 33364.56 403.92 2305.58 33.26 2012-06-21 04:32:46.000 173 33364.66 403.95 2305.66 33.26 2012-06-21 04:32:47.000 173 33364.56 403.92 2305.64 33.26 2012-06-21 04:32:48.000 173 33364.59 403.93 2305.73 33.26 2012-06-21 04:32:49.000 173 33364.65 403.93 2305.65 33.26 2012-06-21 04:32:50.000 173 33364.54 403.91 2305.63 33.26 2012-06-21 04:32:51.000 173 33364.57 403.93 2305.64 33.26 2012-06-21 04:32:52.000 173 33364.65 403.89 2305.67 33.26 2012-06-21 04:32:53.000 173 33364.47 403.92 2305.64 33.26 2012-06-21 04:32:54.000 173 33364.57 403.94 2305.69 33.26 2012-06-21 04:32:54.000 173 33364.57 403.96 2305.70 33.26 2012-06-21 04:32:56.000 173 33364.56 403.96 2305.66 33.26 2012-06-21 04:32:57.000 173 33364.62 403.97 2305.57 33.26 2012-06-21 04:32:58.000 173 33364.53 403.89 2305.73 33.26 2012-06-21 04:32:59.000 173 33364.50 403.90 2305.67 33.26 2012-06-21 04:33:00.000 173 33364.54 403.91 2305.62 33.26 2012-06-21 04:33:01.000 173 33364.53 403.94 2305.65 33.26 2012-06-21 04:33:02.000 173 33364.46 403.96 2305.64 33.26 2012-06-21 04:33:03.000 173 33364.62 403.96 2305.61 33.26 2012-06-21 04:33:04.000 173 33364.60 403.91 2305.67 33.26 2012-06-21 04:33:05.000 173 33364.56 403.95 2305.70 33.26 2012-06-21 04:33:06.000 173 33364.60 403.99 2305.67 33.26 2012-06-21 04:33:07.000 173 33364.62 403.94 2305.63 33.26 2012-06-21 04:33:07.000 173 33364.57 403.95 2305.57 33.26 2012-06-21 04:33:09.000 173 33364.57 403.93 2305.62 33.26 2012-06-21 04:33:10.000 173 33364.60 403.90 2305.76 33.26 2012-06-21 04:33:11.000 173 33364.59 403.94 2305.63 33.26 2012-06-21 04:33:12.000 173 33364.53 403.93 2305.70 33.26 2012-06-21 04:33:13.000 173 33364.59 403.95 2305.63 33.26 2012-06-21 04:33:14.000 173 33364.55 403.94 2305.66 33.26 2012-06-21 04:33:15.000 173 33364.63 403.94 2305.67 33.26 2012-06-21 04:33:16.000 173 33364.54 403.94 2305.67 33.26 2012-06-21 04:33:17.000 173 33364.51 403.93 2305.64 33.26 2012-06-21 04:33:18.000 173 33364.48 403.94 2305.72 33.26 2012-06-21 04:33:19.000 173 33364.71 403.97 2305.70 33.26 2012-06-21 04:33:20.000 173 33364.59 403.96 2305.73 33.26 2012-06-21 04:33:21.000 173 33364.59 403.92 2305.69 33.26 2012-06-21 04:33:22.000 173 33364.61 403.95 2305.65 33.26 2012-06-21 04:33:23.000 173 33364.63 403.87 2305.68 33.26 2012-06-21 04:33:24.000 173 33364.62 403.95 2305.73 33.26 2012-06-21 04:33:25.000 173 33364.68 403.95 2305.61 33.26 2012-06-21 04:33:26.000 173 33364.66 403.96 2305.61 33.26 2012-06-21 04:33:27.000 173 33364.50 403.93 2305.72 33.26 2012-06-21 04:33:28.000 173 33364.61 403.92 2305.65 33.26 2012-06-21 04:33:29.000 173 33364.49 403.95 2305.67 33.26 2012-06-21 04:33:30.000 173 33364.59 403.89 2305.64 33.26 2012-06-21 04:33:31.000 173 33364.53 403.88 2305.65 33.26 2012-06-21 04:33:32.000 173 33364.54 403.92 2305.69 33.26 2012-06-21 04:33:33.000 173 33364.51 403.94 2305.61 33.26 2012-06-21 04:33:34.000 173 33364.65 403.88 2305.74 33.26 2012-06-21 04:33:35.000 173 33364.59 403.92 2305.67 33.26 2012-06-21 04:33:36.000 173 33364.51 403.87 2305.70 33.26 2012-06-21 04:33:37.000 173 33364.57 403.89 2305.77 33.26 2012-06-21 04:33:38.000 173 33364.56 403.87 2305.73 33.26 2012-06-21 04:33:39.000 173 33364.50 403.89 2305.74 33.26 2012-06-21 04:33:40.000 173 33364.58 403.85 2305.66 33.26 2012-06-21 04:33:41.000 173 33364.46 403.90 2305.65 33.26 2012-06-21 04:33:42.000 173 33364.63 403.87 2305.63 33.26 2012-06-21 04:33:43.000 173 33364.53 403.91 2305.67 33.26 2012-06-21 04:33:44.000 173 33364.49 403.90 2305.73 33.26 2012-06-21 04:33:45.000 173 33364.45 403.91 2305.59 33.26 2012-06-21 04:33:46.000 173 33364.56 403.91 2305.58 33.26 2012-06-21 04:33:47.000 173 33364.60 403.87 2305.69 33.26 2012-06-21 04:33:48.000 173 33364.62 403.87 2305.71 33.26 2012-06-21 04:33:48.000 173 33364.51 403.92 2305.64 33.26 2012-06-21 04:33:50.000 173 33364.45 403.87 2305.61 33.26 2012-06-21 04:33:51.000 173 33364.48 403.90 2305.64 33.26 2012-06-21 04:33:52.000 173 33364.56 403.91 2305.57 33.26 2012-06-21 04:33:53.000 173 33364.45 403.91 2305.56 33.26 2012-06-21 04:33:54.000 173 33364.55 403.92 2305.57 33.26 2012-06-21 04:33:55.000 173 33364.47 403.91 2305.63 33.26 2012-06-21 04:33:56.000 173 33364.48 403.90 2305.69 33.26 2012-06-21 04:33:57.000 173 33364.54 403.89 2305.69 33.26 2012-06-21 04:33:58.000 173 33364.50 403.89 2305.64 33.26 2012-06-21 04:33:59.000 173 33364.49 403.92 2305.59 33.26 2012-06-21 04:34:00.000 173 33364.46 403.85 2305.62 33.26 2012-06-21 04:34:01.000 173 33364.50 403.92 2305.63 33.26 2012-06-21 04:34:01.000 173 33364.44 403.93 2305.69 33.26 2012-06-21 04:34:03.000 173 33364.49 403.90 2305.62 33.26 2012-06-21 04:34:04.000 173 33364.48 403.86 2305.63 33.26 2012-06-21 04:34:05.000 173 33364.54 403.92 2305.63 33.26 2012-06-21 04:34:06.000 173 33364.49 403.89 2305.64 33.26 2012-06-21 04:34:07.000 173 33364.51 403.91 2305.67 33.26 2012-06-21 04:34:08.000 173 33364.47 403.90 2305.63 33.26 2012-06-21 04:34:09.000 173 33364.46 403.89 2305.64 33.26 2012-06-21 04:34:10.000 173 33364.53 403.92 2305.65 33.26 2012-06-21 04:34:11.000 173 33364.46 403.88 2305.69 33.26 2012-06-21 04:34:12.000 173 33364.51 403.91 2305.69 33.26 2012-06-21 04:34:13.000 173 33364.50 403.89 2305.66 33.26 2012-06-21 04:34:14.000 173 33364.37 403.89 2305.63 33.26 2012-06-21 04:34:15.000 173 33364.50 403.87 2305.62 33.26 2012-06-21 04:34:16.000 173 33364.51 403.94 2305.63 33.26 2012-06-21 04:34:17.000 173 33364.46 403.86 2305.67 33.26 2012-06-21 04:34:18.000 173 33364.50 403.86 2305.63 33.26 2012-06-21 04:34:19.000 173 33364.53 403.88 2305.67 33.26 2012-06-21 04:34:20.000 173 33364.40 403.91 2305.64 33.26 2012-06-21 04:34:21.000 173 33364.44 403.91 2305.68 33.26 2012-06-21 04:34:22.000 173 33364.51 403.89 2305.69 33.26 2012-06-21 04:34:23.000 173 33364.54 403.88 2305.68 33.26 2012-06-21 04:34:24.000 173 33364.54 403.88 2305.64 33.26 2012-06-21 04:34:25.000 173 33364.38 403.92 2305.66 33.26 2012-06-21 04:34:26.000 173 33364.44 403.88 2305.68 33.26 2012-06-21 04:34:27.000 173 33364.59 403.90 2305.72 33.26 2012-06-21 04:34:28.000 173 33364.51 403.88 2305.72 33.26 2012-06-21 04:34:29.000 173 33364.54 403.91 2305.61 33.26 2012-06-21 04:34:30.000 173 33364.43 403.90 2305.61 33.26 2012-06-21 04:34:31.000 173 33364.58 403.87 2305.74 33.26 2012-06-21 04:34:32.000 173 33364.46 403.86 2305.66 33.26 2012-06-21 04:34:33.000 173 33364.44 403.94 2305.74 33.26 2012-06-21 04:34:34.000 173 33364.45 403.95 2305.71 33.26 2012-06-21 04:34:35.000 173 33364.50 403.92 2305.69 33.26 2012-06-21 04:34:36.000 173 33364.50 403.91 2305.63 33.26 2012-06-21 04:34:37.000 173 33364.57 403.92 2305.67 33.26 2012-06-21 04:34:38.000 173 33364.50 403.89 2305.65 33.26 2012-06-21 04:34:39.000 173 33364.46 403.87 2305.67 33.26 2012-06-21 04:34:40.000 173 33364.51 403.93 2305.72 33.26 2012-06-21 04:34:41.000 173 33364.44 403.93 2305.65 33.26 2012-06-21 04:34:42.000 173 33364.52 403.90 2305.61 33.26 2012-06-21 04:34:42.000 173 33364.63 403.91 2305.66 33.26 2012-06-21 04:34:44.000 173 33364.57 403.92 2305.68 33.26 2012-06-21 04:34:45.000 173 33364.58 403.91 2305.70 33.26 2012-06-21 04:34:46.000 173 33364.54 403.89 2305.70 33.26 2012-06-21 04:34:47.000 173 33364.59 403.89 2305.73 33.26 2012-06-21 04:34:48.000 173 33364.54 403.88 2305.63 33.26 2012-06-21 04:34:49.000 173 33364.62 403.90 2305.74 33.26 2012-06-21 04:34:50.000 173 33364.55 403.89 2305.68 33.26 2012-06-21 04:34:51.000 173 33364.59 403.88 2305.69 33.26 2012-06-21 04:34:52.000 173 33364.57 403.91 2305.70 33.26 2012-06-21 04:34:53.000 173 33364.60 403.94 2305.62 33.26 2012-06-21 04:34:54.000 173 33364.64 403.95 2305.68 33.26 2012-06-21 04:34:55.000 173 33364.66 403.93 2305.69 33.26 2012-06-21 04:34:55.000 173 33364.66 403.92 2305.64 33.26 2012-06-21 04:34:57.000 173 33364.66 403.87 2305.72 33.26 2012-06-21 04:34:58.000 173 33364.60 403.90 2305.73 33.26 2012-06-21 04:34:59.000 173 33364.60 403.87 2305.65 33.26 2012-06-21 04:35:00.000 173 33364.75 403.89 2305.70 33.26 2012-06-21 04:35:01.000 173 33364.64 403.87 2305.68 33.26 2012-06-21 04:35:02.000 173 33364.66 403.91 2305.68 33.26 2012-06-21 04:35:03.000 173 33364.62 403.92 2305.70 33.26 2012-06-21 04:35:04.000 173 33364.64 403.88 2305.67 33.26 2012-06-21 04:35:05.000 173 33364.77 403.92 2305.63 33.26 2012-06-21 04:35:06.000 173 33364.47 403.91 2305.71 33.26 2012-06-21 04:35:07.000 173 33364.71 403.89 2305.75 33.26 2012-06-21 04:35:08.000 173 33364.60 403.86 2305.70 33.26 2012-06-21 04:35:09.000 173 33364.60 403.91 2305.68 33.26 2012-06-21 04:35:10.000 173 33364.66 403.92 2305.69 33.26 2012-06-21 04:35:11.000 173 33364.65 403.90 2305.66 33.26 2012-06-21 04:35:12.000 173 33364.65 403.92 2305.60 33.26 2012-06-21 04:35:13.000 173 33364.76 403.93 2305.65 33.26 2012-06-21 04:35:14.000 173 33364.75 403.91 2305.60 33.26 2012-06-21 04:35:15.000 173 33364.69 403.92 2305.66 33.26 2012-06-21 04:35:16.000 173 33364.57 403.91 2305.66 33.26 2012-06-21 04:35:17.000 173 33364.58 403.88 2305.64 33.26 2012-06-21 04:35:18.000 173 33364.60 403.93 2305.63 33.26 2012-06-21 04:35:19.000 173 33364.73 403.93 2305.68 33.26 2012-06-21 04:35:20.000 173 33364.66 403.94 2305.70 33.26 2012-06-21 04:35:21.000 173 33364.69 403.87 2305.73 33.26 2012-06-21 04:35:22.000 173 33364.65 403.96 2305.69 33.26 2012-06-21 04:35:23.000 173 33364.59 403.92 2305.64 33.26 2012-06-21 04:35:24.000 173 33364.67 403.90 2305.67 33.26 2012-06-21 04:35:25.000 173 33364.68 403.96 2305.65 33.26 2012-06-21 04:35:26.000 173 33364.71 403.92 2305.63 33.26 2012-06-21 04:35:27.000 173 33364.66 403.90 2305.58 33.26 2012-06-21 04:35:28.000 173 33364.72 403.93 2305.68 33.26 2012-06-21 04:35:29.000 173 33364.69 403.87 2305.59 33.26 2012-06-21 04:35:30.000 173 33364.70 403.94 2305.64 33.26 2012-06-21 04:35:31.000 173 33364.71 403.92 2305.64 33.26 2012-06-21 04:35:32.000 173 33364.68 403.92 2305.60 33.26 2012-06-21 04:35:33.000 173 33364.75 403.95 2305.66 33.26 2012-06-21 04:35:34.000 173 33364.75 403.94 2305.61 33.26 2012-06-21 04:35:35.000 173 33364.80 403.96 2305.62 33.26 2012-06-21 04:35:36.000 173 33364.68 403.95 2305.67 33.26 2012-06-21 04:35:36.000 173 33364.73 403.97 2305.72 33.26 2012-06-21 04:35:38.000 173 33364.80 403.96 2305.69 33.26 2012-06-21 04:35:39.000 173 33364.76 403.94 2305.61 33.26 2012-06-21 04:35:40.000 173 33364.69 403.94 2305.64 33.26 2012-06-21 04:35:41.000 173 33364.68 403.93 2305.62 33.26 2012-06-21 04:35:42.000 173 33364.65 403.97 2305.62 33.26 2012-06-21 04:35:43.000 173 33364.66 403.99 2305.64 33.26 2012-06-21 04:35:44.000 173 33364.62 403.98 2305.62 33.26 2012-06-21 04:35:45.000 173 33364.63 403.93 2305.67 33.26 2012-06-21 04:35:46.000 173 33364.67 403.97 2305.74 33.26 2012-06-21 04:35:47.000 173 33364.70 403.95 2305.71 33.26 2012-06-21 04:35:48.000 173 33364.67 403.93 2305.62 33.26 2012-06-21 04:35:49.000 173 33364.74 403.94 2305.66 33.26 2012-06-21 04:35:49.000 173 33364.71 404.00 2305.65 33.26 2012-06-21 04:35:51.000 173 33364.63 404.00 2305.66 33.26 2012-06-21 04:35:52.000 173 33364.68 404.00 2305.70 33.26 2012-06-21 04:35:53.000 173 33364.75 404.01 2305.65 33.26 2012-06-21 04:35:54.000 173 33364.61 403.97 2305.61 33.26 2012-06-21 04:35:55.000 173 33364.65 403.96 2305.66 33.26 2012-06-21 04:35:56.000 173 33364.58 403.96 2305.67 33.26 2012-06-21 04:35:57.000 173 33364.65 403.93 2305.60 33.26 2012-06-21 04:35:58.000 173 33364.68 403.99 2305.68 33.26 2012-06-21 04:35:59.000 173 33364.57 403.92 2305.65 33.26 2012-06-21 04:36:00.000 173 33364.72 403.96 2305.67 33.26 2012-06-21 04:36:01.000 173 33364.57 403.96 2305.77 33.26 2012-06-21 04:36:02.000 173 33364.71 403.97 2305.70 33.26 2012-06-21 04:36:03.000 173 33364.60 403.92 2305.64 33.26 2012-06-21 04:36:04.000 173 33364.59 403.99 2305.65 33.26 2012-06-21 04:36:05.000 173 33364.66 403.93 2305.66 33.26 2012-06-21 04:36:06.000 173 33364.69 404.00 2305.76 33.26 2012-06-21 04:36:07.000 173 33364.61 403.94 2305.67 33.26 2012-06-21 04:36:08.000 173 33364.66 403.94 2305.64 33.26 2012-06-21 04:36:09.000 173 33364.74 403.94 2305.70 33.26 2012-06-21 04:36:10.000 173 33364.75 403.93 2305.66 33.26 2012-06-21 04:36:11.000 173 33364.82 403.98 2305.61 33.26 2012-06-21 04:36:12.000 173 33364.60 403.95 2305.65 33.26 2012-06-21 04:36:13.000 173 33364.71 403.98 2305.66 33.26 2012-06-21 04:36:14.000 173 33364.63 403.94 2305.63 33.26 2012-06-21 04:36:15.000 173 33364.72 403.99 2305.61 33.26 2012-06-21 04:36:16.000 173 33364.74 403.95 2305.66 33.26 2012-06-21 04:36:17.000 173 33364.67 404.00 2305.66 33.26 2012-06-21 04:36:18.000 173 33364.70 403.95 2305.69 33.26 2012-06-21 04:36:19.000 173 33364.60 403.99 2305.55 33.26 2012-06-21 04:36:20.000 173 33364.64 403.95 2305.60 33.26 2012-06-21 04:36:21.000 173 33364.53 403.98 2305.70 33.26 2012-06-21 04:36:22.000 173 33364.63 403.97 2305.65 33.26 2012-06-21 04:36:23.000 173 33364.64 403.98 2305.66 33.26 2012-06-21 04:36:24.000 173 33364.72 403.97 2305.69 33.26 2012-06-21 04:36:25.000 173 33364.68 403.92 2305.73 33.26 2012-06-21 04:36:26.000 173 33364.65 403.89 2305.72 33.26 2012-06-21 04:36:27.000 173 33364.77 404.04 2305.68 33.26 2012-06-21 04:36:28.000 173 33364.70 404.01 2305.64 33.26 2012-06-21 04:36:29.000 173 33364.62 404.01 2305.76 33.26 2012-06-21 04:36:30.000 173 33364.77 404.04 2305.66 33.26 2012-06-21 04:36:30.000 173 33364.78 404.04 2305.66 33.26 2012-06-21 04:36:32.000 173 33364.67 404.02 2305.56 33.26 2012-06-21 04:36:33.000 173 33364.78 404.03 2305.67 33.26 2012-06-21 04:36:34.000 173 33364.73 403.99 2305.64 33.26 2012-06-21 04:36:35.000 173 33364.76 403.97 2305.70 33.26 2012-06-21 04:36:36.000 173 33364.71 404.02 2305.67 33.26 2012-06-21 04:36:37.000 173 33364.76 404.00 2305.72 33.26 2012-06-21 04:36:38.000 173 33364.71 404.00 2305.60 33.26 2012-06-21 04:36:39.000 173 33364.74 403.99 2305.58 33.26 2012-06-21 04:36:40.000 173 33364.72 404.06 2305.60 33.26 2012-06-21 04:36:41.000 173 33364.77 404.00 2305.66 33.26 2012-06-21 04:36:42.000 173 33364.70 403.99 2305.66 33.26 2012-06-21 04:36:43.000 173 33364.70 404.00 2305.60 33.26 2012-06-21 04:36:43.000 173 33364.78 403.97 2305.70 33.26 2012-06-21 04:36:45.000 173 33364.72 404.02 2305.66 33.26 2012-06-21 04:36:46.000 173 33364.68 403.96 2305.65 33.26 2012-06-21 04:36:47.000 173 33364.70 404.00 2305.70 33.26 2012-06-21 04:36:48.000 173 33364.78 404.05 2305.66 33.26 2012-06-21 04:36:49.000 173 33364.76 403.95 2305.65 33.26 2012-06-21 04:36:50.000 173 33364.75 403.98 2305.70 33.26 2012-06-21 04:36:51.000 173 33364.68 404.01 2305.63 33.26 2012-06-21 04:36:52.000 173 33364.71 404.00 2305.69 33.26 2012-06-21 04:36:53.000 173 33364.66 404.02 2305.63 33.26 2012-06-21 04:36:54.000 173 33364.65 404.01 2305.65 33.26 2012-06-21 04:36:55.000 173 33364.62 404.02 2305.69 33.26 2012-06-21 04:36:56.000 173 33364.67 403.99 2305.63 33.26 2012-06-21 04:36:57.000 173 33364.68 403.98 2305.68 33.26 2012-06-21 04:36:58.000 173 33364.71 403.99 2305.58 33.26 2012-06-21 04:36:59.000 173 33364.75 403.98 2305.61 33.26 2012-06-21 04:37:00.000 173 33364.64 403.98 2305.65 33.26 2012-06-21 04:37:01.000 173 33364.66 403.99 2305.70 33.26 2012-06-21 04:37:02.000 173 33364.65 404.00 2305.63 33.26 2012-06-21 04:37:03.000 173 33364.67 404.02 2305.69 33.26 2012-06-21 04:37:04.000 173 33364.68 403.99 2305.64 33.26 2012-06-21 04:37:05.000 173 33364.71 403.98 2305.69 33.26 2012-06-21 04:37:06.000 173 33364.65 403.98 2305.70 33.26 2012-06-21 04:37:07.000 173 33364.73 403.97 2305.64 33.26 2012-06-21 04:37:08.000 173 33364.65 403.97 2305.63 33.26 2012-06-21 04:37:09.000 173 33364.66 403.92 2305.69 33.26 2012-06-21 04:37:10.000 173 33364.77 403.94 2305.63 33.26 2012-06-21 04:37:11.000 173 33364.68 403.99 2305.67 33.26 2012-06-21 04:37:12.000 173 33364.73 403.96 2305.67 33.26 2012-06-21 04:37:13.000 173 33364.66 403.97 2305.73 33.26 2012-06-21 04:37:14.000 173 33364.69 403.97 2305.71 33.26 2012-06-21 04:37:15.000 173 33364.73 403.94 2305.70 33.26 2012-06-21 04:37:16.000 173 33364.66 403.98 2305.64 33.26 2012-06-21 04:37:17.000 173 33364.65 403.94 2305.75 33.26 2012-06-21 04:37:18.000 173 33364.69 403.98 2305.69 33.26 2012-06-21 04:37:19.000 173 33364.60 403.98 2305.61 33.26 2012-06-21 04:37:20.000 173 33364.59 403.98 2305.67 33.26 2012-06-21 04:37:21.000 173 33364.76 403.96 2305.68 33.26 2012-06-21 04:37:22.000 173 33364.60 403.97 2305.64 33.26 2012-06-21 04:37:23.000 173 33364.62 403.94 2305.80 33.26 2012-06-21 04:37:24.000 173 33364.58 403.97 2305.63 33.26 2012-06-21 04:37:24.000 173 33364.74 403.95 2305.66 33.26 2012-06-21 04:37:26.000 173 33364.65 403.97 2305.63 33.26 2012-06-21 04:37:27.000 173 33364.65 403.98 2305.67 33.26 2012-06-21 04:37:28.000 173 33364.69 403.99 2305.74 33.26 2012-06-21 04:37:29.000 173 33364.68 404.00 2305.68 33.26 2012-06-21 04:37:30.000 173 33364.65 403.99 2305.68 33.26 2012-06-21 04:37:31.000 173 33364.68 403.96 2305.82 33.26 2012-06-21 04:37:32.000 173 33364.70 403.96 2305.73 33.26 2012-06-21 04:37:33.000 173 33364.63 403.93 2305.66 33.26 2012-06-21 04:37:34.000 173 33364.66 404.00 2305.76 33.26 2012-06-21 04:37:35.000 173 33364.62 403.98 2305.78 33.26 2012-06-21 04:37:36.000 173 33364.58 403.97 2305.69 33.26 2012-06-21 04:37:37.000 173 33364.71 403.95 2305.67 33.26 2012-06-21 04:37:37.000 173 33364.65 404.01 2305.66 33.26 2012-06-21 04:37:39.000 173 33364.66 404.01 2305.64 33.26 2012-06-21 04:37:40.000 173 33364.71 404.02 2305.76 33.26 2012-06-21 04:37:41.000 173 33364.69 404.00 2305.76 33.26 2012-06-21 04:37:42.000 173 33364.67 403.97 2305.67 33.26 2012-06-21 04:37:43.000 173 33364.60 404.01 2305.74 33.26 2012-06-21 04:37:44.000 173 33364.65 403.98 2305.82 33.26 2012-06-21 04:37:45.000 173 33364.67 403.97 2305.81 33.26 2012-06-21 04:37:46.000 173 33364.69 403.97 2305.76 33.26 2012-06-21 04:37:47.000 173 33364.68 403.98 2305.67 33.26 2012-06-21 04:37:48.000 173 33364.65 403.99 2305.81 33.26 2012-06-21 04:37:49.000 173 33364.65 403.94 2305.70 33.26 2012-06-21 04:37:50.000 173 33364.70 403.98 2305.72 33.26 2012-06-21 04:37:51.000 173 33364.65 404.00 2305.69 33.26 2012-06-21 04:37:52.000 173 33364.76 403.97 2305.74 33.26 2012-06-21 04:37:53.000 173 33364.63 403.99 2305.69 33.26 2012-06-21 04:37:54.000 173 33364.65 403.96 2305.67 33.26 2012-06-21 04:37:55.000 173 33364.60 403.98 2305.69 33.26 2012-06-21 04:37:56.000 173 33364.72 404.00 2305.72 33.26 2012-06-21 04:37:57.000 173 33364.62 403.95 2305.73 33.26 2012-06-21 04:37:58.000 173 33364.65 403.96 2305.69 33.26 2012-06-21 04:37:59.000 173 33364.68 404.01 2305.66 33.26 2012-06-21 04:38:00.000 173 33364.64 404.02 2305.63 33.26 2012-06-21 04:38:01.000 173 33364.61 403.96 2305.83 33.26 2012-06-21 04:38:02.000 173 33364.64 404.01 2305.70 33.26 2012-06-21 04:38:03.000 173 33364.62 404.00 2305.68 33.26 2012-06-21 04:38:04.000 173 33364.63 403.99 2305.79 33.26 2012-06-21 04:38:05.000 173 33364.57 404.00 2305.70 33.26 2012-06-21 04:38:06.000 173 33364.56 404.01 2305.69 33.26 2012-06-21 04:38:07.000 173 33364.61 403.99 2305.73 33.26 2012-06-21 04:38:08.000 173 33364.58 404.01 2305.71 33.26 2012-06-21 04:38:09.000 173 33364.51 404.00 2305.70 33.26 2012-06-21 04:38:10.000 173 33364.66 404.02 2305.80 33.26 2012-06-21 04:38:11.000 173 33364.74 404.05 2305.74 33.26 2012-06-21 04:38:12.000 173 33364.63 404.01 2305.72 33.26 2012-06-21 04:38:13.000 173 33364.64 403.98 2305.79 33.26 2012-06-21 04:38:14.000 173 33364.62 404.06 2305.77 33.26 2012-06-21 04:38:15.000 173 33364.61 403.99 2305.78 33.26 2012-06-21 04:38:16.000 173 33364.51 404.02 2305.78 33.26 2012-06-21 04:38:17.000 173 33364.56 404.01 2305.80 33.26 2012-06-21 04:38:18.000 173 33364.57 404.04 2305.72 33.26 2012-06-21 04:38:18.000 173 33364.57 404.01 2305.77 33.26 2012-06-21 04:38:20.000 173 33364.73 403.97 2305.70 33.26 2012-06-21 04:38:21.000 173 33364.54 403.97 2305.67 33.26 2012-06-21 04:38:22.000 173 33364.56 404.02 2305.66 33.26 2012-06-21 04:38:23.000 173 33364.60 404.02 2305.73 33.26 2012-06-21 04:38:24.000 173 33364.47 404.03 2305.70 33.26 2012-06-21 04:38:25.000 173 33364.59 404.00 2305.68 33.26 2012-06-21 04:38:26.000 173 33364.56 404.02 2305.72 33.26 2012-06-21 04:38:27.000 173 33364.48 403.98 2305.72 33.26 2012-06-21 04:38:28.000 173 33364.57 403.96 2305.75 33.26 2012-06-21 04:38:29.000 173 33364.59 404.01 2305.70 33.26 2012-06-21 04:38:30.000 173 33364.51 404.01 2305.74 33.26 2012-06-21 04:38:31.000 173 33364.68 403.99 2305.80 33.26 2012-06-21 04:38:31.000 173 33364.60 404.06 2305.80 33.26 2012-06-21 04:38:33.000 173 33364.61 404.02 2305.78 33.26 2012-06-21 04:38:34.000 173 33364.57 404.02 2305.75 33.26 2012-06-21 04:38:35.000 173 33364.53 404.03 2305.66 33.26 2012-06-21 04:38:36.000 173 33364.56 404.04 2305.84 33.26 2012-06-21 04:38:37.000 173 33364.66 404.00 2305.76 33.26 2012-06-21 04:38:38.000 173 33364.65 404.01 2305.80 33.26 2012-06-21 04:38:39.000 173 33364.51 404.00 2305.78 33.26 2012-06-21 04:38:40.000 173 33364.56 404.01 2305.80 33.26 2012-06-21 04:38:41.000 173 33364.51 404.00 2305.71 33.26 2012-06-21 04:38:42.000 173 33364.49 403.99 2305.77 33.26 2012-06-21 04:38:43.000 173 33364.68 403.97 2305.78 33.26 2012-06-21 04:38:44.000 173 33364.56 404.06 2305.80 33.26 2012-06-21 04:38:45.000 173 33364.51 404.00 2305.77 33.26 2012-06-21 04:38:46.000 173 33364.62 403.97 2305.84 33.26 2012-06-21 04:38:47.000 173 33364.60 404.01 2305.79 33.26 2012-06-21 04:38:48.000 173 33364.65 403.99 2305.86 33.26 2012-06-21 04:38:49.000 173 33364.54 404.00 2305.82 33.26 2012-06-21 04:38:50.000 173 33364.49 404.02 2305.82 33.26 2012-06-21 04:38:51.000 173 33364.50 404.02 2305.91 33.26 2012-06-21 04:38:52.000 173 33364.54 404.02 2305.74 33.26 2012-06-21 04:38:53.000 173 33364.47 404.01 2305.78 33.26 2012-06-21 04:38:54.000 173 33364.56 404.00 2305.80 33.26 2012-06-21 04:38:55.000 173 33364.47 404.02 2305.78 33.26 2012-06-21 04:38:56.000 173 33364.50 404.00 2305.78 33.26 2012-06-21 04:38:57.000 173 33364.51 404.01 2305.73 33.26 2012-06-21 04:38:58.000 173 33364.57 404.05 2305.79 33.26 2012-06-21 04:38:59.000 173 33364.54 404.05 2305.84 33.26 2012-06-21 04:39:00.000 173 33364.40 404.00 2305.76 33.26 2012-06-21 04:39:01.000 173 33364.54 404.03 2305.85 33.26 2012-06-21 04:39:02.000 173 33364.44 404.02 2305.84 33.26 2012-06-21 04:39:03.000 173 33364.49 404.02 2305.81 33.26 2012-06-21 04:39:04.000 173 33364.53 404.00 2305.72 33.26 2012-06-21 04:39:05.000 173 33364.49 404.02 2305.78 33.26 2012-06-21 04:39:06.000 173 33364.53 404.02 2305.85 33.26 2012-06-21 04:39:07.000 173 33364.53 404.04 2305.80 33.26 2012-06-21 04:39:08.000 173 33364.49 404.01 2305.85 33.26 2012-06-21 04:39:09.000 173 33364.49 403.98 2305.79 33.26 2012-06-21 04:39:10.000 173 33364.56 403.99 2305.72 33.26 2012-06-21 04:39:11.000 173 33364.49 404.01 2305.88 33.26 2012-06-21 04:39:12.000 173 33364.54 404.03 2305.82 33.26 2012-06-21 04:39:12.000 173 33364.51 404.00 2305.73 33.26 2012-06-21 04:39:14.000 173 33364.50 404.03 2305.77 33.26 2012-06-21 04:39:15.000 173 33364.43 404.00 2305.78 33.26 2012-06-21 04:39:16.000 173 33364.51 404.02 2305.85 33.26 2012-06-21 04:39:17.000 173 33364.55 404.03 2305.83 33.26 2012-06-21 04:39:18.000 173 33364.53 404.04 2305.80 33.26 2012-06-21 04:39:19.000 173 33364.54 404.04 2305.80 33.26 2012-06-21 04:39:20.000 173 33364.46 404.01 2305.86 33.26 2012-06-21 04:39:21.000 173 33364.49 404.00 2305.85 33.26 2012-06-21 04:39:22.000 173 33364.51 404.07 2305.84 33.26 2012-06-21 04:39:23.000 173 33364.53 404.04 2305.75 33.26 2012-06-21 04:39:24.000 173 33364.49 404.01 2305.80 33.26 2012-06-21 04:39:25.000 173 33364.44 404.01 2305.86 33.26 2012-06-21 04:39:25.000 173 33364.53 404.04 2305.80 33.26 2012-06-21 04:39:27.000 173 33364.51 404.04 2305.72 33.26 2012-06-21 04:39:28.000 173 33364.49 404.04 2305.84 33.26 2012-06-21 04:39:29.000 173 33364.61 404.04 2305.72 33.26 2012-06-21 04:39:30.000 173 33364.47 404.00 2305.83 33.26 2012-06-21 04:39:31.000 173 33364.65 404.01 2305.87 33.26 2012-06-21 04:39:32.000 173 33364.53 404.04 2305.88 33.26 2012-06-21 04:39:33.000 173 33364.60 404.06 2305.76 33.26 2012-06-21 04:39:34.000 173 33364.57 404.02 2305.85 33.26 2012-06-21 04:39:35.000 173 33364.51 404.02 2305.80 33.26 2012-06-21 04:39:36.000 173 33364.50 404.05 2305.85 33.26 2012-06-21 04:39:37.000 173 33364.53 404.04 2305.80 33.26 2012-06-21 04:39:38.000 173 33364.46 404.06 2305.68 33.26 2012-06-21 04:39:39.000 173 33364.45 404.03 2305.76 33.26 2012-06-21 04:39:40.000 173 33364.58 404.04 2305.92 33.26 2012-06-21 04:39:41.000 173 33364.53 404.01 2305.85 33.26 2012-06-21 04:39:42.000 173 33364.48 404.02 2305.83 33.26 2012-06-21 04:39:43.000 173 33364.44 404.07 2305.73 33.26 2012-06-21 04:39:44.000 173 33364.50 404.03 2305.84 33.27 2012-06-21 04:39:45.000 173 33364.55 404.02 2305.84 33.27 2012-06-21 04:39:46.000 173 33364.48 404.03 2305.80 33.26 2012-06-21 04:39:47.000 173 33364.51 404.03 2305.84 33.26 2012-06-21 04:39:48.000 173 33364.51 404.04 2305.84 33.26 2012-06-21 04:39:49.000 173 33364.51 404.02 2305.91 33.26 2012-06-21 04:39:50.000 173 33364.56 403.97 2305.73 33.26 2012-06-21 04:39:51.000 173 33364.54 404.00 2305.76 33.26 2012-06-21 04:39:52.000 173 33364.54 404.03 2305.78 33.26 2012-06-21 04:39:53.000 173 33364.49 404.03 2305.84 33.26 2012-06-21 04:39:54.000 173 33364.41 404.06 2305.82 33.26 2012-06-21 04:39:55.000 173 33364.57 404.04 2305.79 33.26 2012-06-21 04:39:56.000 173 33364.51 404.03 2305.91 33.26 2012-06-21 04:39:57.000 173 33364.47 404.03 2305.88 33.26 2012-06-21 04:39:58.000 173 33364.49 404.01 2305.83 33.26 2012-06-21 04:39:59.000 173 33364.47 404.02 2305.91 33.26 2012-06-21 04:40:00.000 173 33364.56 404.04 2305.84 33.26 2012-06-21 04:40:01.000 173 33364.50 404.02 2305.78 33.26 2012-06-21 04:40:02.000 173 33364.50 404.04 2305.82 33.26 2012-06-21 04:40:03.000 173 33364.59 404.02 2305.87 33.26 2012-06-21 04:40:04.000 173 33364.55 404.00 2305.81 33.26 2012-06-21 04:40:05.000 173 33364.50 404.03 2305.80 33.26 2012-06-21 04:40:06.000 173 33364.46 404.02 2305.72 33.26 2012-06-21 04:40:06.000 173 33364.53 403.99 2305.76 33.26 2012-06-21 04:40:08.000 173 33364.60 403.98 2305.80 33.26 2012-06-21 04:40:09.000 173 33364.54 403.95 2305.84 33.26 2012-06-21 04:40:10.000 173 33364.51 404.01 2305.76 33.26 2012-06-21 04:40:11.000 173 33364.53 404.01 2305.74 33.26 2012-06-21 04:40:12.000 173 33364.57 404.03 2305.84 33.26 2012-06-21 04:40:13.000 173 33364.52 404.00 2305.76 33.26 2012-06-21 04:40:14.000 173 33364.59 404.00 2305.82 33.26 2012-06-21 04:40:15.000 173 33364.55 404.00 2305.83 33.26 2012-06-21 04:40:16.000 173 33364.50 403.99 2305.78 33.26 2012-06-21 04:40:17.000 173 33364.44 403.99 2305.82 33.26 2012-06-21 04:40:18.000 173 33364.56 404.02 2305.76 33.26 2012-06-21 04:40:19.000 173 33364.48 403.99 2305.78 33.26 2012-06-21 04:40:19.000 173 33364.53 404.00 2305.76 33.26 2012-06-21 04:40:21.000 173 33364.53 403.98 2305.76 33.26 2012-06-21 04:40:22.000 173 33364.51 404.03 2305.88 33.26 2012-06-21 04:40:23.000 173 33364.56 404.04 2305.85 33.26 2012-06-21 04:40:24.000 173 33364.61 404.02 2305.81 33.26 2012-06-21 04:40:25.000 173 33364.58 404.01 2305.79 33.26 2012-06-21 04:40:26.000 173 33364.55 404.00 2305.82 33.26 2012-06-21 04:40:27.000 173 33364.51 404.00 2305.78 33.26 2012-06-21 04:40:28.000 173 33364.56 404.00 2305.83 33.26 2012-06-21 04:40:29.000 173 33364.57 404.01 2305.79 33.26 2012-06-21 04:40:30.000 173 33364.60 404.03 2305.73 33.26 2012-06-21 04:40:31.000 173 33364.57 403.99 2305.79 33.27 2012-06-21 04:40:32.000 173 33364.55 404.02 2305.80 33.26 2012-06-21 04:40:33.000 173 33364.60 404.00 2305.77 33.26 2012-06-21 04:40:34.000 173 33364.58 403.98 2305.78 33.26 2012-06-21 04:40:35.000 173 33364.67 404.03 2305.79 33.26 2012-06-21 04:40:36.000 173 33364.64 404.01 2305.73 33.26 2012-06-21 04:40:37.000 173 33364.51 404.04 2305.82 33.26 2012-06-21 04:40:38.000 173 33364.71 404.04 2305.82 33.26 2012-06-21 04:40:39.000 173 33364.59 404.00 2305.82 33.26 2012-06-21 04:40:40.000 173 33364.56 404.00 2305.74 33.26 2012-06-21 04:40:41.000 173 33364.68 404.00 2305.74 33.26 2012-06-21 04:40:42.000 173 33364.59 403.98 2305.86 33.26 2012-06-21 04:40:43.000 173 33364.55 403.99 2305.79 33.26 2012-06-21 04:40:44.000 173 33364.60 404.01 2305.85 33.26 2012-06-21 04:40:45.000 173 33364.54 404.03 2305.76 33.26 2012-06-21 04:40:46.000 173 33364.62 403.99 2305.79 33.26 2012-06-21 04:40:47.000 173 33364.62 404.01 2305.78 33.26 2012-06-21 04:40:48.000 173 33364.52 403.94 2305.79 33.26 2012-06-21 04:40:49.000 173 33364.56 404.00 2305.77 33.27 2012-06-21 04:40:50.000 173 33364.66 404.03 2305.78 33.26 2012-06-21 04:40:51.000 173 33364.59 404.03 2305.80 33.26 2012-06-21 04:40:52.000 173 33364.66 404.00 2305.79 33.26 2012-06-21 04:40:53.000 173 33364.64 404.00 2305.74 33.26 2012-06-21 04:40:54.000 173 33364.62 404.00 2305.82 33.26 2012-06-21 04:40:55.000 173 33364.57 404.01 2305.75 33.26 2012-06-21 04:40:56.000 173 33364.60 403.97 2305.74 33.26 2012-06-21 04:40:57.000 173 33364.65 404.00 2305.76 33.26 2012-06-21 04:40:58.000 173 33364.68 404.00 2305.83 33.26 2012-06-21 04:40:59.000 173 33364.69 404.00 2305.86 33.26 2012-06-21 04:41:00.000 173 33364.70 404.02 2305.74 33.26 2012-06-21 04:41:00.000 173 33364.64 404.01 2305.79 33.26 2012-06-21 04:41:02.000 173 33364.55 404.05 2305.82 33.26 2012-06-21 04:41:03.000 173 33364.62 404.01 2305.84 33.26 2012-06-21 04:41:04.000 173 33364.69 404.08 2305.73 33.26 2012-06-21 04:41:05.000 173 33364.62 403.99 2305.77 33.26 2012-06-21 04:41:06.000 173 33364.71 403.99 2305.85 33.26 2012-06-21 04:41:07.000 173 33364.61 403.97 2305.79 33.26 2012-06-21 04:41:08.000 173 33364.68 404.02 2305.80 33.26 2012-06-21 04:41:09.000 173 33364.66 404.00 2305.80 33.26 2012-06-21 04:41:10.000 173 33364.70 404.07 2305.81 33.26 2012-06-21 04:41:11.000 173 33364.66 403.99 2305.84 33.26 2012-06-21 04:41:12.000 173 33364.71 404.02 2305.80 33.26 2012-06-21 04:41:13.000 173 33364.57 404.01 2305.72 33.26 2012-06-21 04:41:13.000 173 33364.75 404.00 2305.72 33.26 2012-06-21 04:41:15.000 173 33364.60 403.98 2305.76 33.26 2012-06-21 04:41:16.000 173 33364.71 404.02 2305.83 33.27 2012-06-21 04:41:17.000 173 33364.78 403.98 2305.76 33.26 2012-06-21 04:41:18.000 173 33364.79 404.01 2305.84 33.26 2012-06-21 04:41:19.000 173 33364.57 404.01 2305.75 33.26 2012-06-21 04:41:20.000 173 33364.74 404.04 2305.78 33.26 2012-06-21 04:41:21.000 173 33364.66 404.06 2305.76 33.26 2012-06-21 04:41:22.000 173 33364.71 404.03 2305.74 33.26 2012-06-21 04:41:23.000 173 33364.69 404.03 2305.76 33.26 2012-06-21 04:41:24.000 173 33364.57 404.04 2305.72 33.26 2012-06-21 04:41:25.000 173 33364.76 403.98 2305.73 33.27 2012-06-21 04:41:26.000 173 33364.68 403.99 2305.75 33.26 2012-06-21 04:41:27.000 173 33364.69 404.01 2305.69 33.26 2012-06-21 04:41:28.000 173 33364.69 404.03 2305.78 33.26 2012-06-21 04:41:29.000 173 33364.69 404.00 2305.73 33.26 2012-06-21 04:41:30.000 173 33364.78 404.05 2305.73 33.26 2012-06-21 04:41:31.000 173 33364.65 404.01 2305.74 33.26 2012-06-21 04:41:32.000 173 33364.81 404.02 2305.74 33.27 2012-06-21 04:41:33.000 173 33364.64 403.98 2305.76 33.27 2012-06-21 04:41:34.000 173 33364.78 404.03 2305.73 33.27 2012-06-21 04:41:35.000 173 33364.69 403.98 2305.69 33.26 2012-06-21 04:41:36.000 173 33364.74 404.02 2305.82 33.27 2012-06-21 04:41:37.000 173 33364.65 404.00 2305.72 33.26 2012-06-21 04:41:38.000 173 33364.72 404.01 2305.71 33.27 2012-06-21 04:41:39.000 173 33364.72 404.00 2305.73 33.27 2012-06-21 04:41:40.000 173 33364.73 404.02 2305.73 33.27 2012-06-21 04:41:41.000 173 33364.79 404.02 2305.72 33.27 2012-06-21 04:41:42.000 173 33364.74 404.04 2305.76 33.26 2012-06-21 04:41:43.000 173 33364.81 404.00 2305.85 33.26 2012-06-21 04:41:44.000 173 33364.77 404.02 2305.80 33.26 2012-06-21 04:41:45.000 173 33364.70 404.01 2305.71 33.26 2012-06-21 04:41:46.000 173 33364.77 404.00 2305.72 33.27 2012-06-21 04:41:47.000 173 33364.80 404.03 2305.67 33.27 2012-06-21 04:41:48.000 173 33364.78 404.03 2305.69 33.26 2012-06-21 04:41:49.000 173 33364.69 404.01 2305.79 33.27 2012-06-21 04:41:50.000 173 33364.73 404.06 2305.76 33.27 2012-06-21 04:41:51.000 173 33364.76 404.06 2305.73 33.26 2012-06-21 04:41:52.000 173 33364.72 404.02 2305.75 33.27 2012-06-21 04:41:53.000 173 33364.76 404.04 2305.79 33.26 2012-06-21 04:41:54.000 173 33364.80 404.07 2305.79 33.26 2012-06-21 04:41:54.000 173 33364.65 404.02 2305.74 33.26 2012-06-21 04:41:56.000 173 33364.72 404.04 2305.81 33.27 2012-06-21 04:41:57.000 173 33364.66 404.03 2305.84 33.26 2012-06-21 04:41:58.000 173 33364.75 404.07 2305.73 33.26 2012-06-21 04:41:59.000 173 33364.75 404.09 2305.70 33.26 2012-06-21 04:42:00.000 173 33364.75 404.08 2305.72 33.26 2012-06-21 04:42:01.000 173 33364.78 404.03 2305.78 33.26 2012-06-21 04:42:02.000 173 33364.84 404.08 2305.82 33.27 2012-06-21 04:42:03.000 173 33364.72 404.06 2305.85 33.27 2012-06-21 04:42:04.000 173 33364.73 404.05 2305.72 33.26 2012-06-21 04:42:05.000 173 33364.72 404.03 2305.79 33.27 2012-06-21 04:42:06.000 173 33364.71 404.03 2305.78 33.27 2012-06-21 04:42:07.000 173 33364.73 404.06 2305.80 33.27 2012-06-21 04:42:07.000 173 33364.71 404.06 2305.82 33.27 2012-06-21 04:42:09.000 173 33364.77 404.05 2305.74 33.26 2012-06-21 04:42:10.000 173 33364.67 404.07 2305.72 33.26 2012-06-21 04:42:11.000 173 33364.73 404.02 2305.84 33.27 2012-06-21 04:42:12.000 173 33364.80 404.01 2305.85 33.26 2012-06-21 04:42:13.000 173 33364.59 404.08 2305.76 33.26 2012-06-21 04:42:14.000 173 33364.75 404.10 2305.73 33.27 2012-06-21 04:42:15.000 173 33364.65 404.08 2305.74 33.27 2012-06-21 04:42:16.000 173 33364.76 404.08 2305.78 33.27 2012-06-21 04:42:17.000 173 33364.72 404.02 2305.82 33.26 2012-06-21 04:42:18.000 173 33364.73 404.02 2305.79 33.27 2012-06-21 04:42:19.000 173 33364.65 404.01 2305.72 33.27 2012-06-21 04:42:20.000 173 33364.71 404.02 2305.77 33.27 2012-06-21 04:42:21.000 173 33364.75 404.01 2305.76 33.27 2012-06-21 04:42:22.000 173 33364.75 404.02 2305.75 33.27 2012-06-21 04:42:23.000 173 33364.69 404.03 2305.72 33.27 2012-06-21 04:42:24.000 173 33364.71 404.05 2305.72 33.27 2012-06-21 04:42:25.000 173 33364.69 404.08 2305.73 33.27 2012-06-21 04:42:26.000 173 33364.72 404.06 2305.79 33.27 2012-06-21 04:42:27.000 173 33364.75 404.06 2305.85 33.27 2012-06-21 04:42:28.000 173 33364.78 404.08 2305.70 33.27 2012-06-21 04:42:29.000 173 33364.75 404.06 2305.79 33.27 2012-06-21 04:42:30.000 173 33364.69 404.05 2305.83 33.27 2012-06-21 04:42:31.000 173 33364.64 404.08 2305.74 33.27 2012-06-21 04:42:32.000 173 33364.72 404.06 2305.74 33.27 2012-06-21 04:42:33.000 173 33364.68 404.06 2305.84 33.27 2012-06-21 04:42:34.000 173 33364.66 404.08 2305.72 33.27 2012-06-21 04:42:35.000 173 33364.69 404.11 2305.85 33.27 2012-06-21 04:42:36.000 173 33364.73 404.09 2305.79 33.27 2012-06-21 04:42:37.000 173 33364.67 404.08 2305.79 33.27 2012-06-21 04:42:38.000 173 33364.84 404.05 2305.86 33.27 2012-06-21 04:42:39.000 173 33364.72 404.10 2305.85 33.27 2012-06-21 04:42:40.000 173 33364.70 404.10 2305.72 33.27 2012-06-21 04:42:41.000 173 33364.69 404.06 2305.86 33.27 2012-06-21 04:42:42.000 173 33364.76 404.06 2305.81 33.27 2012-06-21 04:42:43.000 173 33364.72 404.04 2305.85 33.27 2012-06-21 04:42:44.000 173 33364.72 404.02 2305.86 33.27 2012-06-21 04:42:45.000 173 33364.57 404.06 2305.85 33.27 2012-06-21 04:42:46.000 173 33364.65 404.09 2305.80 33.27 2012-06-21 04:42:47.000 173 33364.72 404.05 2305.81 33.27 2012-06-21 04:42:48.000 173 33364.69 404.04 2305.73 33.27 2012-06-21 04:42:48.000 173 33364.74 404.09 2305.84 33.27 2012-06-21 04:42:50.000 173 33364.72 404.10 2305.80 33.27 2012-06-21 04:42:51.000 173 33364.69 404.07 2305.76 33.27 2012-06-21 04:42:52.000 173 33364.69 404.10 2305.80 33.27 2012-06-21 04:42:53.000 173 33364.71 404.09 2305.84 33.27 2012-06-21 04:42:54.000 173 33364.58 404.08 2305.88 33.27 2012-06-21 04:42:55.000 173 33364.68 404.10 2305.78 33.27 2012-06-21 04:42:56.000 173 33364.72 404.08 2305.84 33.27 2012-06-21 04:42:57.000 173 33364.63 404.07 2305.81 33.27 2012-06-21 04:42:58.000 173 33364.59 404.09 2305.76 33.27 2012-06-21 04:42:59.000 173 33364.59 404.03 2305.83 33.27 2012-06-21 04:43:00.000 173 33364.65 404.10 2305.80 33.27 2012-06-21 04:43:01.000 173 33364.53 404.14 2305.74 33.27 2012-06-21 04:43:01.000 173 33364.75 404.06 2305.78 33.27 2012-06-21 04:43:03.000 173 33364.66 404.08 2305.80 33.27 2012-06-21 04:43:04.000 173 33364.65 404.09 2305.80 33.27 2012-06-21 04:43:05.000 173 33364.62 404.09 2305.91 33.27 2012-06-21 04:43:06.000 173 33364.64 404.08 2305.76 33.27 2012-06-21 04:43:07.000 173 33364.61 404.10 2305.83 33.27 2012-06-21 04:43:08.000 173 33364.74 404.12 2305.78 33.27 2012-06-21 04:43:09.000 173 33364.63 404.10 2305.79 33.27 2012-06-21 04:43:10.000 173 33364.57 404.12 2305.80 33.27 2012-06-21 04:43:11.000 173 33364.60 404.13 2305.82 33.27 2012-06-21 04:43:12.000 173 33364.65 404.09 2305.76 33.27 2012-06-21 04:43:13.000 173 33364.63 404.06 2305.82 33.27 2012-06-21 04:43:14.000 173 33364.69 404.09 2305.83 33.27 2012-06-21 04:43:15.000 173 33364.59 404.12 2305.80 33.27 2012-06-21 04:43:16.000 173 33364.62 404.07 2305.75 33.27 2012-06-21 04:43:17.000 173 33364.59 404.10 2305.88 33.27 2012-06-21 04:43:18.000 173 33364.68 404.14 2305.80 33.27 2012-06-21 04:43:19.000 173 33364.66 404.12 2305.85 33.27 2012-06-21 04:43:20.000 173 33364.49 404.10 2305.88 33.27 2012-06-21 04:43:21.000 173 33364.58 404.13 2305.87 33.27 2012-06-21 04:43:22.000 173 33364.61 404.13 2305.81 33.27 2012-06-21 04:43:23.000 173 33364.62 404.12 2305.91 33.27 2012-06-21 04:43:24.000 173 33364.57 404.14 2305.82 33.27 2012-06-21 04:43:25.000 173 33364.57 404.15 2305.79 33.27 2012-06-21 04:43:26.000 173 33364.64 404.12 2305.76 33.27 2012-06-21 04:43:27.000 173 33364.69 404.13 2305.76 33.27 2012-06-21 04:43:28.000 173 33364.66 404.15 2305.85 33.27 2012-06-21 04:43:29.000 173 33364.66 404.12 2305.89 33.27 2012-06-21 04:43:30.000 173 33364.64 404.08 2305.92 33.27 2012-06-21 04:43:31.000 173 33364.67 404.11 2305.85 33.27 2012-06-21 04:43:32.000 173 33364.60 404.14 2305.85 33.27 2012-06-21 04:43:33.000 173 33364.59 404.14 2305.89 33.27 2012-06-21 04:43:34.000 173 33364.62 404.15 2305.87 33.27 2012-06-21 04:43:35.000 173 33364.66 404.13 2305.84 33.27 2012-06-21 04:43:36.000 173 33364.66 404.17 2305.85 33.27 2012-06-21 04:43:37.000 173 33364.46 404.11 2305.84 33.27 2012-06-21 04:43:38.000 173 33364.64 404.15 2305.82 33.27 2012-06-21 04:43:39.000 173 33364.56 404.16 2305.80 33.27 2012-06-21 04:43:40.000 173 33364.60 404.15 2305.82 33.27 2012-06-21 04:43:41.000 173 33364.60 404.16 2305.83 33.27 2012-06-21 04:43:42.000 173 33364.63 404.15 2305.84 33.27 2012-06-21 04:43:42.000 173 33364.56 404.14 2305.75 33.27 2012-06-21 04:43:44.000 173 33364.63 404.15 2305.84 33.27 2012-06-21 04:43:45.000 173 33364.54 404.17 2305.84 33.27 2012-06-21 04:43:46.000 173 33364.69 404.17 2305.81 33.27 2012-06-21 04:43:47.000 173 33364.70 404.19 2305.82 33.27 2012-06-21 04:43:48.000 173 33364.58 404.15 2305.80 33.27 2012-06-21 04:43:49.000 173 33364.56 404.18 2305.91 33.27 2012-06-21 04:43:50.000 173 33364.74 404.17 2305.78 33.27 2012-06-21 04:43:51.000 173 33364.61 404.12 2305.86 33.27 2012-06-21 04:43:52.000 173 33364.65 404.16 2305.88 33.27 2012-06-21 04:43:53.000 173 33364.66 404.14 2305.85 33.27 2012-06-21 04:43:54.000 173 33364.56 404.13 2305.91 33.27 2012-06-21 04:43:55.000 173 33364.71 404.18 2305.84 33.27 2012-06-21 04:43:55.000 173 33364.51 404.13 2305.80 33.27 2012-06-21 04:43:57.000 173 33364.62 404.14 2305.91 33.27 2012-06-21 04:43:58.000 173 33364.57 404.15 2305.86 33.27 2012-06-21 04:43:59.000 173 33364.54 404.16 2305.85 33.27 2012-06-21 04:44:00.000 173 33364.66 404.13 2305.80 33.27 2012-06-21 04:44:01.000 173 33364.48 404.17 2305.89 33.27 2012-06-21 04:44:02.000 173 33364.57 404.14 2305.87 33.27 2012-06-21 04:44:03.000 173 33364.52 404.11 2305.93 33.27 2012-06-21 04:44:04.000 173 33364.65 404.15 2305.90 33.27 2012-06-21 04:44:05.000 173 33364.59 404.14 2305.89 33.27 2012-06-21 04:44:06.000 173 33364.57 404.17 2305.95 33.27 2012-06-21 04:44:07.000 173 33364.56 404.16 2305.88 33.27 2012-06-21 04:44:08.000 173 33364.56 404.19 2305.92 33.27 2012-06-21 04:44:09.000 173 33364.57 404.21 2305.87 33.27 2012-06-21 04:44:10.000 173 33364.60 404.16 2305.79 33.27 2012-06-21 04:44:11.000 173 33364.54 404.18 2305.88 33.27 2012-06-21 04:44:12.000 173 33364.53 404.17 2305.85 33.27 2012-06-21 04:44:13.000 173 33364.64 404.18 2305.86 33.27 2012-06-21 04:44:14.000 173 33364.59 404.19 2305.91 33.27 2012-06-21 04:44:15.000 173 33364.60 404.15 2305.85 33.27 2012-06-21 04:44:16.000 173 33364.59 404.17 2305.91 33.27 2012-06-21 04:44:17.000 173 33364.56 404.14 2305.93 33.27 2012-06-21 04:44:18.000 173 33364.65 404.17 2305.84 33.27 2012-06-21 04:44:19.000 173 33364.57 404.18 2305.92 33.27 2012-06-21 04:44:20.000 173 33364.58 404.15 2305.92 33.27 2012-06-21 04:44:21.000 173 33364.59 404.17 2305.84 33.27 2012-06-21 04:44:22.000 173 33364.63 404.18 2305.84 33.27 2012-06-21 04:44:23.000 173 33364.57 404.21 2305.89 33.27 2012-06-21 04:44:24.000 173 33364.55 404.19 2305.94 33.27 2012-06-21 04:44:25.000 173 33364.56 404.18 2305.86 33.27 2012-06-21 04:44:26.000 173 33364.66 404.14 2305.86 33.27 2012-06-21 04:44:27.000 173 33364.58 404.09 2305.78 33.27 2012-06-21 04:44:28.000 173 33364.56 404.16 2305.93 33.27 2012-06-21 04:44:29.000 173 33364.53 404.15 2305.95 33.27 2012-06-21 04:44:30.000 173 33364.51 404.15 2305.79 33.27 2012-06-21 04:44:31.000 173 33364.49 404.18 2305.95 33.27 2012-06-21 04:44:32.000 173 33364.58 404.17 2305.94 33.27 2012-06-21 04:44:33.000 173 33364.51 404.14 2305.98 33.27 2012-06-21 04:44:34.000 173 33364.50 404.20 2305.91 33.27 2012-06-21 04:44:35.000 173 33364.56 404.16 2305.91 33.27 2012-06-21 04:44:36.000 173 33364.47 404.17 2305.92 33.27 2012-06-21 04:44:36.000 173 33364.63 404.17 2305.88 33.27 2012-06-21 04:44:38.000 173 33364.49 404.12 2305.91 33.26 2012-06-21 04:44:39.000 173 33364.50 404.13 2305.89 33.27 2012-06-21 04:44:40.000 173 33364.53 404.15 2305.89 33.27 2012-06-21 04:44:41.000 173 33364.49 404.14 2305.89 33.27 2012-06-21 04:44:42.000 173 33364.57 404.13 2305.97 33.27 2012-06-21 04:44:43.000 173 33364.56 404.14 2305.91 33.27 2012-06-21 04:44:44.000 173 33364.63 404.17 2305.86 33.27 2012-06-21 04:44:45.000 173 33364.59 404.17 2305.86 33.27 2012-06-21 04:44:46.000 173 33364.54 404.19 2305.97 33.27 2012-06-21 04:44:47.000 173 33364.64 404.17 2305.88 33.27 2012-06-21 04:44:48.000 173 33364.50 404.13 2305.85 33.27 2012-06-21 04:44:49.000 173 33364.71 404.14 2305.84 33.27 2012-06-21 04:44:49.000 173 33364.60 404.15 2305.92 33.27 2012-06-21 04:44:51.000 173 33364.59 404.17 2305.93 33.27 2012-06-21 04:44:52.000 173 33364.63 404.17 2305.96 33.27 2012-06-21 04:44:53.000 173 33364.65 404.18 2305.88 33.27 2012-06-21 04:44:54.000 173 33364.57 404.21 2305.79 33.27 2012-06-21 04:44:55.000 173 33364.51 404.19 2305.94 33.27 2012-06-21 04:44:56.000 173 33364.70 404.18 2305.84 33.27 2012-06-21 04:44:57.000 173 33364.57 404.19 2305.87 33.27 2012-06-21 04:44:58.000 173 33364.59 404.21 2305.82 33.27 2012-06-21 04:44:59.000 173 33364.65 404.18 2305.87 33.27 2012-06-21 04:45:00.000 173 33364.73 404.17 2305.81 33.27 2012-06-21 04:45:01.000 173 33364.63 404.17 2305.85 33.27 2012-06-21 04:45:02.000 173 33364.63 404.14 2305.86 33.27 2012-06-21 04:45:03.000 173 33364.50 404.14 2305.86 33.27 2012-06-21 04:45:04.000 173 33364.60 404.20 2305.80 33.27 2012-06-21 04:45:05.000 173 33364.63 404.18 2305.82 33.27 2012-06-21 04:45:06.000 173 33364.63 404.16 2305.87 33.27 2012-06-21 04:45:07.000 173 33364.49 404.18 2305.89 33.27 2012-06-21 04:45:08.000 173 33364.57 404.20 2305.85 33.27 2012-06-21 04:45:09.000 173 33364.54 404.18 2305.80 33.27 2012-06-21 04:45:10.000 173 33364.57 404.16 2305.88 33.27 2012-06-21 04:45:11.000 173 33364.70 404.19 2305.84 33.27 2012-06-21 04:45:12.000 173 33364.45 404.14 2305.91 33.26 2012-06-21 04:45:13.000 173 33364.59 404.19 2305.88 33.27 2012-06-21 04:45:14.000 173 33364.65 404.18 2305.90 33.27 2012-06-21 04:45:15.000 173 33364.62 404.17 2305.87 33.27 2012-06-21 04:45:16.000 173 33364.65 404.20 2305.89 33.27 2012-06-21 04:45:17.000 173 33364.60 404.19 2305.88 33.27 2012-06-21 04:45:18.000 173 33364.53 404.17 2305.91 33.27 2012-06-21 04:45:19.000 173 33364.57 404.20 2305.79 33.27 2012-06-21 04:45:20.000 173 33364.56 404.20 2305.90 33.27 2012-06-21 04:45:21.000 173 33364.53 404.15 2305.87 33.27 2012-06-21 04:45:22.000 173 33364.66 404.19 2305.92 33.27 2012-06-21 04:45:23.000 173 33364.54 404.18 2305.89 33.27 2012-06-21 04:45:24.000 173 33364.61 404.21 2305.80 33.27 2012-06-21 04:45:25.000 173 33364.60 404.21 2305.86 33.27 2012-06-21 04:45:26.000 173 33364.64 404.21 2305.97 33.27 2012-06-21 04:45:27.000 173 33364.50 404.20 2305.93 33.27 2012-06-21 04:45:28.000 173 33364.54 404.21 2305.95 33.27 2012-06-21 04:45:29.000 173 33364.60 404.20 2305.84 33.27 2012-06-21 04:45:30.000 173 33364.54 404.22 2305.88 33.27 2012-06-21 04:45:30.000 173 33364.54 404.23 2305.80 33.27 2012-06-21 04:45:32.000 173 33364.65 404.18 2305.87 33.27 2012-06-21 04:45:33.000 173 33364.53 404.19 2305.93 33.27 2012-06-21 04:45:34.000 173 33364.62 404.19 2305.92 33.27 2012-06-21 04:45:35.000 173 33364.61 404.22 2305.79 33.27 2012-06-21 04:45:36.000 173 33364.51 404.20 2305.85 33.27 2012-06-21 04:45:37.000 173 33364.54 404.20 2305.83 33.27 2012-06-21 04:45:38.000 173 33364.53 404.23 2305.94 33.27 2012-06-21 04:45:39.000 173 33364.58 404.23 2305.94 33.27 2012-06-21 04:45:40.000 173 33364.55 404.23 2305.85 33.27 2012-06-21 04:45:41.000 173 33364.54 404.27 2305.88 33.27 2012-06-21 04:45:42.000 173 33364.59 404.21 2305.92 33.27 2012-06-21 04:45:43.000 173 33364.49 404.25 2305.97 33.27 2012-06-21 04:45:43.000 173 33364.55 404.23 2305.85 33.27 2012-06-21 04:45:45.000 173 33364.53 404.22 2305.88 33.27 2012-06-21 04:45:46.000 173 33364.54 404.24 2305.80 33.27 2012-06-21 04:45:47.000 173 33364.46 404.27 2305.89 33.27 2012-06-21 04:45:48.000 173 33364.51 404.23 2305.86 33.27 2012-06-21 04:45:49.000 173 33364.44 404.24 2305.84 33.27 2012-06-21 04:45:50.000 173 33364.53 404.24 2305.90 33.27 2012-06-21 04:45:51.000 173 33364.47 404.21 2305.90 33.27 2012-06-21 04:45:52.000 173 33364.49 404.21 2305.86 33.27 2012-06-21 04:45:53.000 173 33364.52 404.24 2305.95 33.27 2012-06-21 04:45:54.000 173 33364.50 404.20 2305.98 33.27 2012-06-21 04:45:55.000 173 33364.54 404.21 2305.87 33.27 2012-06-21 04:45:56.000 173 33364.50 404.17 2305.93 33.27 2012-06-21 04:45:57.000 173 33364.41 404.19 2305.95 33.27 2012-06-21 04:45:58.000 173 33364.46 404.22 2305.94 33.27 2012-06-21 04:45:59.000 173 33364.49 404.20 2305.97 33.27 2012-06-21 04:46:00.000 173 33364.42 404.23 2305.94 33.27 2012-06-21 04:46:01.000 173 33364.41 404.25 2305.98 33.27 2012-06-21 04:46:02.000 173 33364.56 404.24 2305.98 33.27 2012-06-21 04:46:03.000 173 33364.50 404.20 2305.95 33.27 2012-06-21 04:46:04.000 173 33364.45 404.22 2305.92 33.27 2012-06-21 04:46:05.000 173 33364.38 404.23 2305.94 33.27 2012-06-21 04:46:06.000 173 33364.51 404.25 2305.93 33.27 2012-06-21 04:46:07.000 173 33364.57 404.25 2305.91 33.27 2012-06-21 04:46:08.000 173 33364.46 404.22 2305.87 33.27 2012-06-21 04:46:09.000 173 33364.45 404.22 2305.91 33.27 2012-06-21 04:46:10.000 173 33364.44 404.25 2305.94 33.27 2012-06-21 04:46:11.000 173 33364.44 404.26 2305.96 33.27 2012-06-21 04:46:12.000 173 33364.36 404.21 2305.89 33.27 2012-06-21 04:46:13.000 173 33364.44 404.29 2305.92 33.27 2012-06-21 04:46:14.000 173 33364.43 404.24 2306.00 33.27 2012-06-21 04:46:15.000 173 33364.43 404.27 2305.97 33.27 2012-06-21 04:46:16.000 173 33364.41 404.21 2305.88 33.27 2012-06-21 04:46:17.000 173 33364.37 404.30 2305.96 33.27 2012-06-21 04:46:18.000 173 33364.47 404.25 2305.88 33.26 2012-06-21 04:46:19.000 173 33364.37 404.22 2305.88 33.27 2012-06-21 04:46:20.000 173 33364.40 404.23 2305.99 33.27 2012-06-21 04:46:21.000 173 33364.41 404.21 2305.96 33.27 2012-06-21 04:46:22.000 173 33364.40 404.28 2305.88 33.27 2012-06-21 04:46:23.000 173 33364.44 404.24 2305.94 33.27 2012-06-21 04:46:24.000 173 33364.37 404.25 2305.86 33.27 2012-06-21 04:46:24.000 173 33364.34 404.19 2305.95 33.27 2012-06-21 04:46:26.000 173 33364.41 404.25 2305.92 33.27 2012-06-21 04:46:27.000 173 33364.35 404.21 2305.95 33.27 2012-06-21 04:46:28.000 173 33364.43 404.20 2305.82 33.27 2012-06-21 04:46:29.000 173 33364.43 404.22 2305.97 33.27 2012-06-21 04:46:30.000 173 33364.43 404.23 2305.89 33.27 2012-06-21 04:46:31.000 173 33364.31 404.24 2305.97 33.27 2012-06-21 04:46:32.000 173 33364.46 404.19 2305.92 33.27 2012-06-21 04:46:33.000 173 33364.35 404.21 2305.86 33.27 2012-06-21 04:46:34.000 173 33364.44 404.22 2305.92 33.27 2012-06-21 04:46:35.000 173 33364.47 404.26 2305.88 33.27 2012-06-21 04:46:36.000 173 33364.38 404.22 2306.02 33.27 2012-06-21 04:46:37.000 173 33364.38 404.25 2305.93 33.27 2012-06-21 04:46:37.000 173 33364.43 404.27 2306.06 33.27 2012-06-21 04:46:39.000 173 33364.46 404.21 2305.98 33.27 2012-06-21 04:46:40.000 173 33364.40 404.22 2305.92 33.27 2012-06-21 04:46:41.000 173 33364.39 404.28 2305.89 33.27 2012-06-21 04:46:42.000 173 33364.43 404.22 2305.95 33.27 2012-06-21 04:46:43.000 173 33364.36 404.22 2305.95 33.27 2012-06-21 04:46:44.000 173 33364.39 404.20 2305.97 33.27 2012-06-21 04:46:45.000 173 33364.38 404.25 2305.99 33.27 2012-06-21 04:46:46.000 173 33364.44 404.22 2305.94 33.27 2012-06-21 04:46:47.000 173 33364.43 404.21 2305.94 33.27 2012-06-21 04:46:48.000 173 33364.41 404.22 2305.94 33.27 2012-06-21 04:46:49.000 173 33364.37 404.26 2305.97 33.27 2012-06-21 04:46:50.000 173 33364.47 404.19 2305.90 33.27 2012-06-21 04:46:51.000 173 33364.33 404.21 2305.97 33.27 2012-06-21 04:46:52.000 173 33364.40 404.24 2305.94 33.27 2012-06-21 04:46:53.000 173 33364.37 404.18 2305.94 33.27 2012-06-21 04:46:54.000 173 33364.35 404.23 2306.00 33.27 2012-06-21 04:46:55.000 173 33364.43 404.18 2305.93 33.27 2012-06-21 04:46:56.000 173 33364.41 404.19 2305.83 33.27 2012-06-21 04:46:57.000 173 33364.35 404.21 2305.85 33.27 2012-06-21 04:46:58.000 173 33364.33 404.22 2305.99 33.27 2012-06-21 04:46:59.000 173 33364.37 404.19 2305.96 33.27 2012-06-21 04:47:00.000 173 33364.47 404.23 2305.89 33.27 2012-06-21 04:47:01.000 173 33364.35 404.23 2305.94 33.27 2012-06-21 04:47:02.000 173 33364.29 404.22 2305.97 33.27 2012-06-21 04:47:03.000 173 33364.38 404.23 2305.94 33.27 2012-06-21 04:47:04.000 173 33364.30 404.22 2305.91 33.27 2012-06-21 04:47:05.000 173 33364.32 404.18 2305.97 33.27 2012-06-21 04:47:06.000 173 33364.34 404.25 2305.99 33.27 2012-06-21 04:47:07.000 173 33364.37 404.23 2305.90 33.27 2012-06-21 04:47:08.000 173 33364.36 404.25 2305.89 33.27 2012-06-21 04:47:09.000 173 33364.34 404.24 2305.95 33.27 2012-06-21 04:47:10.000 173 33364.35 404.22 2305.95 33.27 2012-06-21 04:47:11.000 173 33364.32 404.20 2305.92 33.27 2012-06-21 04:47:12.000 173 33364.34 404.20 2306.03 33.27 2012-06-21 04:47:13.000 173 33364.41 404.22 2305.99 33.27 2012-06-21 04:47:14.000 173 33364.43 404.19 2305.94 33.27 2012-06-21 04:47:15.000 173 33364.34 404.19 2305.89 33.27 2012-06-21 04:47:16.000 173 33364.49 404.20 2305.94 33.27 2012-06-21 04:47:17.000 173 33364.31 404.21 2306.01 33.27 2012-06-21 04:47:18.000 173 33364.35 404.24 2306.00 33.27 2012-06-21 04:47:18.000 173 33364.32 404.21 2305.92 33.27 2012-06-21 04:47:20.000 173 33364.40 404.25 2306.01 33.27 2012-06-21 04:47:21.000 173 33364.38 404.23 2305.96 33.27 2012-06-21 04:47:22.000 173 33364.35 404.24 2305.92 33.27 2012-06-21 04:47:23.000 173 33364.37 404.23 2305.94 33.27 2012-06-21 04:47:24.000 173 33364.42 404.22 2305.96 33.27 2012-06-21 04:47:25.000 173 33364.41 404.20 2306.01 33.27 2012-06-21 04:47:26.000 173 33364.49 404.25 2305.92 33.27 2012-06-21 04:47:27.000 173 33364.32 404.22 2305.90 33.27 2012-06-21 04:47:28.000 173 33364.34 404.23 2305.98 33.27 2012-06-21 04:47:29.000 173 33364.38 404.21 2306.00 33.27 2012-06-21 04:47:30.000 173 33364.41 404.18 2305.83 33.27 2012-06-21 04:47:31.000 173 33364.27 404.23 2306.03 33.27 2012-06-21 04:47:31.000 173 33364.32 404.19 2305.94 33.27 2012-06-21 04:47:33.000 173 33364.39 404.19 2305.93 33.27 2012-06-21 04:47:34.000 173 33364.38 404.21 2305.99 33.27 2012-06-21 04:47:35.000 173 33364.39 404.23 2305.90 33.27 2012-06-21 04:47:36.000 173 33364.37 404.21 2305.98 33.27 2012-06-21 04:47:37.000 173 33364.40 404.18 2305.97 33.27 2012-06-21 04:47:38.000 173 33364.42 404.21 2305.94 33.27 2012-06-21 04:47:39.000 173 33364.42 404.21 2305.89 33.27 2012-06-21 04:47:40.000 173 33364.34 404.23 2305.87 33.27 2012-06-21 04:47:41.000 173 33364.33 404.21 2305.83 33.27 2012-06-21 04:47:42.000 173 33364.37 404.17 2305.82 33.27 2012-06-21 04:47:43.000 173 33364.46 404.20 2305.97 33.27 2012-06-21 04:47:44.000 173 33364.34 404.20 2305.95 33.27 2012-06-21 04:47:45.000 173 33364.37 404.21 2305.93 33.27 2012-06-21 04:47:46.000 173 33364.26 404.19 2305.91 33.27 2012-06-21 04:47:47.000 173 33364.36 404.23 2306.01 33.27 2012-06-21 04:47:48.000 173 33364.31 404.17 2305.89 33.27 2012-06-21 04:47:49.000 173 33364.35 404.19 2305.93 33.27 2012-06-21 04:47:50.000 173 33364.46 404.19 2305.95 33.27 2012-06-21 04:47:51.000 173 33364.26 404.20 2305.94 33.27 2012-06-21 04:47:52.000 173 33364.34 404.20 2305.94 33.27 2012-06-21 04:47:53.000 173 33364.32 404.19 2305.94 33.27 2012-06-21 04:47:54.000 173 33364.28 404.20 2305.94 33.27 2012-06-21 04:47:55.000 173 33364.33 404.19 2305.91 33.27 2012-06-21 04:47:56.000 173 33364.30 404.24 2305.91 33.27 2012-06-21 04:47:57.000 173 33364.30 404.20 2305.92 33.27 2012-06-21 04:47:58.000 173 33364.26 404.22 2305.98 33.27 2012-06-21 04:47:59.000 173 33364.29 404.16 2305.92 33.27 2012-06-21 04:48:00.000 173 33364.24 404.17 2305.93 33.27 2012-06-21 04:48:01.000 173 33364.35 404.19 2305.98 33.27 2012-06-21 04:48:02.000 173 33364.27 404.19 2305.97 33.27 2012-06-21 04:48:03.000 173 33364.31 404.14 2305.98 33.27 2012-06-21 04:48:04.000 173 33364.32 404.17 2305.98 33.27 2012-06-21 04:48:05.000 173 33364.38 404.12 2305.92 33.27 2012-06-21 04:48:06.000 173 33364.24 404.13 2305.98 33.27 2012-06-21 04:48:07.000 173 33364.30 404.11 2305.96 33.27 2012-06-21 04:48:08.000 173 33364.26 404.17 2305.89 33.27 2012-06-21 04:48:09.000 173 33364.32 404.15 2305.93 33.27 2012-06-21 04:48:10.000 173 33364.33 404.23 2305.96 33.27 2012-06-21 04:48:11.000 173 33364.34 404.20 2306.08 33.27 2012-06-21 04:48:12.000 173 33364.23 404.16 2305.92 33.27 2012-06-21 04:48:12.000 173 33364.31 404.13 2305.95 33.27 2012-06-21 04:48:14.000 173 33364.38 404.14 2305.97 33.27 2012-06-21 04:48:15.000 173 33364.34 404.12 2305.94 33.27 2012-06-21 04:48:16.000 173 33364.36 404.11 2305.90 33.27 2012-06-21 04:48:17.000 173 33364.28 404.16 2305.96 33.27 2012-06-21 04:48:18.000 173 33364.29 404.15 2305.91 33.27 2012-06-21 04:48:19.000 173 33364.29 404.15 2305.98 33.27 2012-06-21 04:48:20.000 173 33364.32 404.12 2305.91 33.27 2012-06-21 04:48:21.000 173 33364.26 404.16 2305.87 33.27 2012-06-21 04:48:22.000 173 33364.34 404.11 2305.89 33.27 2012-06-21 04:48:23.000 173 33364.31 404.13 2305.92 33.27 2012-06-21 04:48:24.000 173 33364.26 404.12 2305.89 33.27 2012-06-21 04:48:25.000 173 33364.37 404.17 2305.84 33.27 2012-06-21 04:48:25.000 173 33364.29 404.17 2305.94 33.27 2012-06-21 04:48:27.000 173 33364.34 404.15 2305.90 33.27 2012-06-21 04:48:28.000 173 33364.31 404.11 2305.91 33.27 2012-06-21 04:48:29.000 173 33364.22 404.15 2305.86 33.27 2012-06-21 04:48:30.000 173 33364.25 404.14 2305.86 33.27 2012-06-21 04:48:31.000 173 33364.28 404.16 2305.91 33.27 2012-06-21 04:48:32.000 173 33364.34 404.15 2305.87 33.27 2012-06-21 04:48:33.000 173 33364.22 404.16 2305.85 33.27 2012-06-21 04:48:34.000 173 33364.25 404.14 2305.89 33.27 2012-06-21 04:48:35.000 173 33364.28 404.15 2305.91 33.27 2012-06-21 04:48:36.000 173 33364.27 404.14 2305.94 33.27 2012-06-21 04:48:37.000 173 33364.25 404.16 2305.95 33.27 2012-06-21 04:48:38.000 173 33364.25 404.17 2305.95 33.27 2012-06-21 04:48:39.000 173 33364.19 404.14 2305.94 33.27 2012-06-21 04:48:40.000 173 33364.13 404.15 2305.95 33.27 2012-06-21 04:48:41.000 173 33364.16 404.14 2305.91 33.27 2012-06-21 04:48:42.000 173 33364.13 404.13 2305.91 33.27 2012-06-21 04:48:43.000 173 33364.18 404.13 2305.96 33.27 2012-06-21 04:48:44.000 173 33364.15 404.12 2305.86 33.27 2012-06-21 04:48:45.000 173 33364.11 404.13 2305.88 33.27 2012-06-21 04:48:46.000 173 33364.12 404.10 2305.92 33.27 2012-06-21 04:48:47.000 173 33364.16 404.09 2305.89 33.27 2012-06-21 04:48:48.000 173 33364.16 404.09 2305.95 33.27 2012-06-21 04:48:49.000 173 33364.06 404.14 2305.94 33.27 2012-06-21 04:48:50.000 173 33364.27 404.11 2305.96 33.27 2012-06-21 04:48:51.000 173 33364.09 404.10 2306.00 33.27 2012-06-21 04:48:52.000 173 33364.13 404.13 2305.92 33.27 2012-06-21 04:48:53.000 173 33364.19 404.14 2305.90 33.27 2012-06-21 04:48:54.000 173 33364.21 404.06 2305.93 33.27 2012-06-21 04:48:55.000 173 33364.13 404.11 2305.88 33.27 2012-06-21 04:48:56.000 173 33364.08 404.10 2305.85 33.27 2012-06-21 04:48:57.000 173 33364.08 404.15 2305.85 33.27 2012-06-21 04:48:58.000 173 33364.16 404.12 2305.89 33.27 2012-06-21 04:48:59.000 173 33364.13 404.11 2305.94 33.27 2012-06-21 04:49:00.000 173 33364.12 404.14 2305.79 33.27 2012-06-21 04:49:01.000 173 33364.16 404.15 2305.95 33.27 2012-06-21 04:49:02.000 173 33364.24 404.08 2305.86 33.27 2012-06-21 04:49:03.000 173 33364.16 404.11 2305.88 33.27 2012-06-21 04:49:04.000 173 33364.16 404.08 2305.92 33.27 2012-06-21 04:49:05.000 173 33364.13 404.11 2305.89 33.27 2012-06-21 04:49:06.000 173 33364.20 404.12 2305.92 33.27 2012-06-21 04:49:06.000 173 33364.11 404.14 2305.86 33.27 2012-06-21 04:49:08.000 173 33364.14 404.14 2305.88 33.27 2012-06-21 04:49:09.000 173 33364.12 404.10 2305.89 33.27 2012-06-21 04:49:10.000 173 33364.13 404.15 2305.94 33.27 2012-06-21 04:49:11.000 173 33364.09 404.09 2305.91 33.27 2012-06-21 04:49:12.000 173 33364.13 404.12 2305.88 33.27 2012-06-21 04:49:13.000 173 33364.22 404.11 2305.92 33.27 2012-06-21 04:49:14.000 173 33364.07 404.11 2305.87 33.27 2012-06-21 04:49:15.000 173 33364.15 404.12 2305.87 33.27 2012-06-21 04:49:16.000 173 33364.09 404.11 2305.94 33.27 2012-06-21 04:49:17.000 173 33364.15 404.11 2305.92 33.27 2012-06-21 04:49:18.000 173 33364.03 404.13 2305.88 33.27 2012-06-21 04:49:19.000 173 33364.28 404.10 2305.97 33.27 2012-06-21 04:49:19.000 173 33364.12 404.11 2305.91 33.27 2012-06-21 04:49:21.000 173 33364.11 404.11 2305.92 33.27 2012-06-21 04:49:22.000 173 33364.14 404.10 2305.94 33.27 2012-06-21 04:49:23.000 173 33364.18 404.11 2305.86 33.27 2012-06-21 04:49:24.000 173 33364.16 404.13 2305.95 33.27 2012-06-21 04:49:25.000 173 33364.11 404.13 2305.91 33.27 2012-06-21 04:49:26.000 173 33364.24 404.11 2305.94 33.27 2012-06-21 04:49:27.000 173 33364.13 404.07 2305.88 33.27 2012-06-21 04:49:28.000 173 33364.16 404.07 2305.91 33.27 2012-06-21 04:49:29.000 173 33364.20 404.10 2305.98 33.27 2012-06-21 04:49:30.000 173 33364.15 404.06 2305.85 33.27 2012-06-21 04:49:31.000 173 33364.16 404.11 2305.91 33.27 2012-06-21 04:49:32.000 173 33364.30 404.08 2305.91 33.27 2012-06-21 04:49:33.000 173 33364.28 404.06 2305.92 33.27 2012-06-21 04:49:34.000 173 33364.30 404.06 2305.86 33.27 2012-06-21 04:49:35.000 173 33364.31 404.08 2305.92 33.27 2012-06-21 04:49:36.000 173 33364.28 404.07 2305.94 33.27 2012-06-21 04:49:37.000 173 33364.35 404.11 2305.88 33.27 2012-06-21 04:49:38.000 173 33364.25 404.06 2305.93 33.27 2012-06-21 04:49:39.000 173 33364.28 404.09 2305.96 33.27 2012-06-21 04:49:40.000 173 33364.28 404.06 2305.91 33.27 2012-06-21 04:49:41.000 173 33364.24 404.08 2305.88 33.27 2012-06-21 04:49:42.000 173 33364.30 404.06 2305.80 33.27 2012-06-21 04:49:43.000 173 33364.32 404.06 2305.86 33.27 2012-06-21 04:49:44.000 173 33364.25 404.09 2305.82 33.27 2012-06-21 04:49:45.000 173 33364.36 404.08 2305.86 33.27 2012-06-21 04:49:46.000 173 33364.30 404.05 2305.86 33.27 2012-06-21 04:49:47.000 173 33364.41 404.05 2305.83 33.27 2012-06-21 04:49:48.000 173 33364.35 404.06 2305.80 33.27 2012-06-21 04:49:49.000 173 33364.35 404.04 2305.88 33.27 2012-06-21 04:49:50.000 173 33364.37 404.06 2305.84 33.27 2012-06-21 04:49:51.000 173 33364.37 404.03 2305.80 33.27 2012-06-21 04:49:52.000 173 33364.34 404.05 2305.83 33.27 2012-06-21 04:49:53.000 173 33364.33 404.08 2305.74 33.27 2012-06-21 04:49:54.000 173 33364.35 404.07 2305.82 33.27 2012-06-21 04:49:55.000 173 33364.28 404.07 2305.78 33.27 2012-06-21 04:49:56.000 173 33364.49 404.03 2305.82 33.27 2012-06-21 04:49:57.000 173 33364.38 404.06 2305.91 33.27 2012-06-21 04:49:58.000 173 33364.38 404.03 2305.89 33.27 2012-06-21 04:49:59.000 173 33364.38 404.08 2305.85 33.27 2012-06-21 04:50:00.000 173 33364.37 404.07 2305.85 33.27 2012-06-21 04:50:00.000 173 33364.28 404.11 2305.79 33.27 2012-06-21 04:50:02.000 173 33364.37 404.09 2305.80 33.27 2012-06-21 04:50:03.000 173 33364.30 404.08 2305.84 33.27 2012-06-21 04:50:04.000 173 33364.32 404.06 2305.80 33.27 2012-06-21 04:50:05.000 173 33364.31 403.99 2305.81 33.27 2012-06-21 04:50:06.000 173 33364.39 404.05 2305.82 33.27 2012-06-21 04:50:07.000 173 33364.25 404.07 2305.84 33.27 2012-06-21 04:50:08.000 173 33364.46 404.09 2305.85 33.27 2012-06-21 04:50:09.000 173 33364.41 404.10 2305.78 33.27 2012-06-21 04:50:10.000 173 33364.44 404.07 2305.85 33.27 2012-06-21 04:50:11.000 173 33364.42 404.08 2305.90 33.27 2012-06-21 04:50:12.000 173 33364.31 404.06 2305.87 33.27 2012-06-21 04:50:13.000 173 33364.38 404.07 2305.90 33.27 2012-06-21 04:50:13.000 173 33364.41 404.05 2305.84 33.27 2012-06-21 04:50:15.000 173 33364.31 404.05 2305.82 33.27 2012-06-21 04:50:16.000 173 33364.40 404.09 2305.82 33.27 2012-06-21 04:50:17.000 173 33364.26 404.10 2305.87 33.27 2012-06-21 04:50:18.000 173 33364.38 404.12 2305.84 33.27 2012-06-21 04:50:19.000 173 33364.40 404.09 2305.77 33.27 2012-06-21 04:50:20.000 173 33364.27 404.08 2305.78 33.27 2012-06-21 04:50:21.000 173 33364.27 404.07 2305.74 33.27 2012-06-21 04:50:22.000 173 33364.35 404.10 2305.84 33.27 2012-06-21 04:50:23.000 173 33364.36 404.07 2305.79 33.27 2012-06-21 04:50:24.000 173 33364.27 404.06 2305.75 33.27 2012-06-21 04:50:25.000 173 33364.43 404.09 2305.87 33.27 2012-06-21 04:50:26.000 173 33364.33 404.08 2305.86 33.27 2012-06-21 04:50:27.000 173 33364.35 404.05 2305.86 33.27 2012-06-21 04:50:28.000 173 33364.35 404.06 2305.87 33.27 2012-06-21 04:50:29.000 173 33364.32 404.13 2305.81 33.27 2012-06-21 04:50:30.000 173 33364.34 404.11 2305.79 33.27 2012-06-21 04:50:31.000 173 33364.35 404.08 2305.81 33.27 2012-06-21 04:50:32.000 173 33364.34 404.14 2305.77 33.27 2012-06-21 04:50:33.000 173 33364.26 404.11 2305.78 33.27 2012-06-21 04:50:34.000 173 33364.40 404.09 2305.84 33.27 2012-06-21 04:50:35.000 173 33364.39 404.09 2305.80 33.27 2012-06-21 04:50:36.000 173 33364.26 404.06 2305.79 33.27 2012-06-21 04:50:37.000 173 33364.38 404.10 2305.80 33.27 2012-06-21 04:50:38.000 173 33364.45 404.03 2305.88 33.27 2012-06-21 04:50:39.000 173 33364.40 404.02 2305.86 33.27 2012-06-21 04:50:40.000 173 33364.31 404.15 2305.88 33.27 2012-06-21 04:50:41.000 173 33364.32 404.13 2305.85 33.27 2012-06-21 04:50:42.000 173 33364.18 404.12 2305.88 33.27 2012-06-21 04:50:43.000 173 33364.35 404.09 2305.85 33.27 2012-06-21 04:50:44.000 173 33364.32 404.12 2305.75 33.27 2012-06-21 04:50:45.000 173 33364.24 404.12 2305.78 33.27 2012-06-21 04:50:46.000 173 33364.40 404.11 2305.81 33.27 2012-06-21 04:50:47.000 173 33364.26 404.12 2305.80 33.27 2012-06-21 04:50:48.000 173 33364.26 404.09 2305.85 33.27 2012-06-21 04:50:49.000 173 33364.29 404.14 2305.79 33.27 2012-06-21 04:50:50.000 173 33364.25 404.11 2305.83 33.27 2012-06-21 04:50:51.000 173 33364.25 404.06 2305.79 33.27 2012-06-21 04:50:52.000 173 33364.28 404.10 2305.92 33.27 2012-06-21 04:50:53.000 173 33364.32 404.10 2305.83 33.27 2012-06-21 04:50:54.000 173 33364.24 404.12 2305.82 33.27 2012-06-21 04:50:54.000 173 33364.20 404.17 2305.80 33.27 2012-06-21 04:50:56.000 173 33364.31 404.11 2305.88 33.27 2012-06-21 04:50:57.000 173 33364.26 404.13 2305.88 33.27 2012-06-21 04:50:58.000 173 33364.22 404.17 2305.78 33.27 2012-06-21 04:50:59.000 173 33364.31 404.14 2305.89 33.27 2012-06-21 04:51:00.000 173 33364.20 404.17 2305.97 33.27 2012-06-21 04:51:01.000 173 33364.31 404.14 2305.85 33.27 2012-06-21 04:51:02.000 173 33364.33 404.14 2305.79 33.27 2012-06-21 04:51:03.000 173 33364.28 404.12 2305.84 33.27 2012-06-21 04:51:04.000 173 33364.18 404.13 2305.85 33.27 2012-06-21 04:51:05.000 173 33364.24 404.11 2305.79 33.27 2012-06-21 04:51:06.000 173 33364.26 404.18 2305.86 33.27 2012-06-21 04:51:07.000 173 33364.31 404.14 2305.85 33.27 2012-06-21 04:51:07.000 173 33364.25 404.13 2305.83 33.27 2012-06-21 04:51:09.000 173 33364.25 404.13 2305.79 33.27 2012-06-21 04:51:10.000 173 33364.22 404.14 2305.79 33.27 2012-06-21 04:51:11.000 173 33364.32 404.16 2305.86 33.27 2012-06-21 04:51:12.000 173 33364.30 404.18 2305.92 33.27 2012-06-21 04:51:13.000 173 33364.41 404.14 2305.87 33.27 2012-06-21 04:51:14.000 173 33364.23 404.13 2305.86 33.27 2012-06-21 04:51:15.000 173 33364.28 404.12 2305.89 33.27 2012-06-21 04:51:16.000 173 33364.31 404.10 2305.84 33.27 2012-06-21 04:51:17.000 173 33364.28 404.19 2305.86 33.27 2012-06-21 04:51:18.000 173 33364.25 404.15 2305.87 33.27 2012-06-21 04:51:19.000 173 33364.34 404.13 2305.89 33.27 2012-06-21 04:51:20.000 173 33364.26 404.15 2305.89 33.27 2012-06-21 04:51:21.000 173 33364.32 404.15 2305.85 33.27 2012-06-21 04:51:22.000 173 33364.23 404.16 2305.87 33.27 2012-06-21 04:51:23.000 173 33364.28 404.16 2305.94 33.27 2012-06-21 04:51:24.000 173 33364.28 404.18 2305.85 33.27 2012-06-21 04:51:25.000 173 33364.31 404.15 2305.85 33.27 2012-06-21 04:51:26.000 173 33364.22 404.16 2305.84 33.27 2012-06-21 04:51:27.000 173 33364.20 404.13 2305.89 33.27 2012-06-21 04:51:28.000 173 33364.26 404.14 2305.89 33.27 2012-06-21 04:51:29.000 173 33364.31 404.15 2305.88 33.27 2012-06-21 04:51:30.000 173 33364.21 404.23 2305.97 33.27 2012-06-21 04:51:31.000 173 33364.17 404.22 2305.84 33.27 2012-06-21 04:51:32.000 173 33364.22 404.17 2305.86 33.27 2012-06-21 04:51:33.000 173 33364.29 404.17 2305.97 33.27 2012-06-21 04:51:34.000 173 33364.22 404.13 2305.88 33.27 2012-06-21 04:51:35.000 173 33364.24 404.14 2305.94 33.27 2012-06-21 04:51:36.000 173 33364.18 404.14 2305.89 33.27 2012-06-21 04:51:37.000 173 33364.22 404.15 2305.92 33.27 2012-06-21 04:51:38.000 173 33364.09 404.18 2305.85 33.27 2012-06-21 04:51:39.000 173 33364.29 404.22 2305.85 33.27 2012-06-21 04:51:40.000 173 33364.18 404.17 2305.85 33.27 2012-06-21 04:51:41.000 173 33364.20 404.19 2305.87 33.27 2012-06-21 04:51:42.000 173 33364.16 404.12 2305.87 33.27 2012-06-21 04:51:43.000 173 33364.15 404.21 2305.95 33.27 2012-06-21 04:51:44.000 173 33364.26 404.19 2305.97 33.27 2012-06-21 04:51:45.000 173 33364.13 404.19 2305.89 33.27 2012-06-21 04:51:46.000 173 33364.12 404.18 2305.87 33.27 2012-06-21 04:51:47.000 173 33364.19 404.12 2305.86 33.27 2012-06-21 04:51:48.000 173 33364.28 404.18 2305.95 33.27 2012-06-21 04:51:48.000 173 33364.26 404.17 2305.93 33.27 2012-06-21 04:51:50.000 173 33364.18 404.17 2305.89 33.27 2012-06-21 04:51:51.000 173 33364.28 404.16 2305.91 33.27 2012-06-21 04:51:52.000 173 33364.18 404.15 2305.88 33.27 2012-06-21 04:51:53.000 173 33364.13 404.19 2305.92 33.27 2012-06-21 04:51:54.000 173 33364.16 404.20 2305.89 33.27 2012-06-21 04:51:55.000 173 33364.18 404.16 2305.89 33.27 2012-06-21 04:51:56.000 173 33364.23 404.18 2305.87 33.27 2012-06-21 04:51:57.000 173 33364.17 404.18 2305.99 33.27 2012-06-21 04:51:58.000 173 33364.19 404.19 2306.00 33.27 2012-06-21 04:51:59.000 173 33364.22 404.19 2305.85 33.27 2012-06-21 04:52:00.000 173 33364.17 404.20 2306.00 33.27 2012-06-21 04:52:01.000 173 33364.22 404.18 2305.92 33.27 2012-06-21 04:52:01.000 173 33364.11 404.18 2305.89 33.27 2012-06-21 04:52:03.000 173 33364.15 404.16 2305.86 33.27 2012-06-21 04:52:04.000 173 33364.09 404.16 2305.94 33.27 2012-06-21 04:52:05.000 173 33364.23 404.19 2305.95 33.27 2012-06-21 04:52:06.000 173 33364.13 404.23 2305.99 33.27 2012-06-21 04:52:07.000 173 33364.13 404.20 2305.92 33.27 2012-06-21 04:52:08.000 173 33364.26 404.18 2306.01 33.27 2012-06-21 04:52:09.000 173 33364.21 404.21 2306.01 33.27 2012-06-21 04:52:10.000 173 33364.17 404.22 2306.01 33.27 2012-06-21 04:52:11.000 173 33364.25 404.18 2305.97 33.27 2012-06-21 04:52:12.000 173 33364.14 404.19 2306.03 33.27 2012-06-21 04:52:13.000 173 33364.14 404.21 2306.03 33.27 2012-06-21 04:52:14.000 173 33364.17 404.21 2306.01 33.27 2012-06-21 04:52:15.000 173 33364.16 404.19 2305.92 33.27 2012-06-21 04:52:16.000 173 33364.13 404.18 2305.94 33.27 2012-06-21 04:52:17.000 173 33364.14 404.18 2305.91 33.27 2012-06-21 04:52:18.000 173 33364.10 404.20 2305.95 33.27 2012-06-21 04:52:19.000 173 33364.12 404.19 2305.95 33.27 2012-06-21 04:52:20.000 173 33364.07 404.22 2305.99 33.27 2012-06-21 04:52:21.000 173 33364.13 404.22 2305.96 33.27 2012-06-21 04:52:22.000 173 33364.19 404.23 2305.94 33.27 2012-06-21 04:52:23.000 173 33364.11 404.22 2305.90 33.27 2012-06-21 04:52:24.000 173 33364.10 404.18 2305.96 33.27 2012-06-21 04:52:25.000 173 33364.04 404.24 2305.94 33.27 2012-06-21 04:52:26.000 173 33364.12 404.22 2305.86 33.27 2012-06-21 04:52:27.000 173 33364.11 404.27 2305.92 33.27 2012-06-21 04:52:28.000 173 33364.13 404.20 2305.92 33.27 2012-06-21 04:52:29.000 173 33364.13 404.23 2305.92 33.27 2012-06-21 04:52:30.000 173 33364.13 404.22 2305.95 33.27 2012-06-21 04:52:31.000 173 33364.19 404.21 2305.94 33.27 2012-06-21 04:52:32.000 173 33364.12 404.19 2305.94 33.27 2012-06-21 04:52:33.000 173 33364.06 404.23 2306.03 33.27 2012-06-21 04:52:34.000 173 33364.12 404.25 2305.98 33.27 2012-06-21 04:52:35.000 173 33364.13 404.26 2305.95 33.27 2012-06-21 04:52:36.000 173 33364.07 404.29 2305.94 33.27 2012-06-21 04:52:37.000 173 33364.11 404.23 2305.95 33.27 2012-06-21 04:52:38.000 173 33364.08 404.22 2305.98 33.27 2012-06-21 04:52:39.000 173 33364.18 404.24 2305.97 33.27 2012-06-21 04:52:40.000 173 33364.17 404.21 2305.92 33.27 2012-06-21 04:52:41.000 173 33364.19 404.19 2305.90 33.27 2012-06-21 04:52:42.000 173 33364.09 404.26 2305.99 33.27 2012-06-21 04:52:42.000 173 33364.14 404.25 2306.02 33.27 2012-06-21 04:52:44.000 173 33364.23 404.24 2305.96 33.27 2012-06-21 04:52:45.000 173 33364.10 404.22 2305.91 33.27 2012-06-21 04:52:46.000 173 33364.08 404.22 2305.95 33.27 2012-06-21 04:52:47.000 173 33364.19 404.27 2305.98 33.27 2012-06-21 04:52:48.000 173 33364.16 404.27 2305.97 33.27 2012-06-21 04:52:49.000 173 33364.19 404.23 2305.97 33.27 2012-06-21 04:52:50.000 173 33364.05 404.24 2305.97 33.27 2012-06-21 04:52:51.000 173 33364.07 404.25 2305.99 33.27 2012-06-21 04:52:52.000 173 33364.11 404.28 2306.01 33.27 2012-06-21 04:52:53.000 173 33364.04 404.23 2305.92 33.27 2012-06-21 04:52:54.000 173 33364.14 404.24 2305.97 33.27 2012-06-21 04:52:55.000 173 33364.15 404.25 2305.94 33.27 2012-06-21 04:52:55.000 173 33364.17 404.26 2305.98 33.27 2012-06-21 04:52:57.000 173 33364.16 404.25 2305.98 33.27 2012-06-21 04:52:58.000 173 33364.09 404.23 2306.00 33.27 2012-06-21 04:52:59.000 173 33364.19 404.25 2305.95 33.27 2012-06-21 04:53:00.000 173 33364.16 404.25 2305.91 33.27 2012-06-21 04:53:01.000 173 33364.25 404.26 2305.88 33.27 2012-06-21 04:53:02.000 173 33364.18 404.25 2306.00 33.27 2012-06-21 04:53:03.000 173 33364.07 404.23 2305.91 33.27 2012-06-21 04:53:04.000 173 33364.10 404.23 2305.94 33.27 2012-06-21 04:53:05.000 173 33364.09 404.25 2305.98 33.27 2012-06-21 04:53:06.000 173 33364.14 404.25 2305.98 33.27 2012-06-21 04:53:07.000 173 33364.14 404.25 2305.94 33.27 2012-06-21 04:53:08.000 173 33364.16 404.25 2305.98 33.27 2012-06-21 04:53:09.000 173 33364.10 404.20 2305.92 33.27 2012-06-21 04:53:10.000 173 33364.18 404.21 2305.88 33.27 2012-06-21 04:53:11.000 173 33364.19 404.22 2305.98 33.27 2012-06-21 04:53:12.000 173 33364.16 404.20 2305.93 33.27 2012-06-21 04:53:13.000 173 33364.10 404.27 2305.96 33.27 2012-06-21 04:53:14.000 173 33364.17 404.25 2305.94 33.27 2012-06-21 04:53:15.000 173 33364.21 404.24 2305.94 33.27 2012-06-21 04:53:16.000 173 33364.16 404.27 2305.90 33.27 2012-06-21 04:53:17.000 173 33364.14 404.26 2305.94 33.27 2012-06-21 04:53:18.000 173 33364.21 404.26 2305.90 33.27 2012-06-21 04:53:19.000 173 33364.25 404.25 2305.95 33.27 2012-06-21 04:53:20.000 173 33364.07 404.25 2305.91 33.27 2012-06-21 04:53:21.000 173 33364.15 404.25 2306.00 33.27 2012-06-21 04:53:22.000 173 33364.18 404.23 2305.93 33.27 2012-06-21 04:53:23.000 173 33364.24 404.27 2306.01 33.27 2012-06-21 04:53:24.000 173 33364.16 404.27 2305.97 33.27 2012-06-21 04:53:25.000 173 33364.16 404.28 2305.93 33.27 2012-06-21 04:53:26.000 173 33364.22 404.28 2306.00 33.27 2012-06-21 04:53:27.000 173 33364.09 404.29 2306.00 33.27 2012-06-21 04:53:28.000 173 33364.09 404.28 2306.07 33.27 2012-06-21 04:53:29.000 173 33364.12 404.28 2306.04 33.27 2012-06-21 04:53:30.000 173 33364.10 404.31 2305.92 33.27 2012-06-21 04:53:31.000 173 33364.07 404.26 2305.94 33.27 2012-06-21 04:53:32.000 173 33364.16 404.29 2305.95 33.27 2012-06-21 04:53:33.000 173 33364.24 404.30 2305.97 33.27 2012-06-21 04:53:34.000 173 33364.06 404.30 2305.93 33.27 2012-06-21 04:53:35.000 173 33364.12 404.26 2305.89 33.27 2012-06-21 04:53:36.000 173 33364.19 404.31 2305.97 33.27 2012-06-21 04:53:36.000 173 33364.15 404.33 2306.01 33.27 2012-06-21 04:53:38.000 173 33364.21 404.29 2305.93 33.27 2012-06-21 04:53:39.000 173 33364.10 404.27 2305.97 33.27 2012-06-21 04:53:40.000 173 33364.09 404.26 2306.00 33.27 2012-06-21 04:53:41.000 173 33364.13 404.31 2305.95 33.27 2012-06-21 04:53:42.000 173 33364.11 404.28 2306.01 33.27 2012-06-21 04:53:43.000 173 33364.00 404.28 2306.03 33.27 2012-06-21 04:53:44.000 173 33364.14 404.30 2305.95 33.27 2012-06-21 04:53:45.000 173 33364.13 404.29 2306.03 33.27 2012-06-21 04:53:46.000 173 33364.16 404.30 2305.94 33.27 2012-06-21 04:53:47.000 173 33364.08 404.29 2306.02 33.27 2012-06-21 04:53:48.000 173 33364.14 404.27 2305.97 33.27 2012-06-21 04:53:49.000 173 33364.14 404.30 2305.91 33.27 2012-06-21 04:53:49.000 173 33364.06 404.33 2305.97 33.27 2012-06-21 04:53:51.000 173 33364.12 404.31 2305.91 33.27 2012-06-21 04:53:52.000 173 33364.04 404.28 2305.98 33.27 2012-06-21 04:53:53.000 173 33364.07 404.30 2305.91 33.27 2012-06-21 04:53:54.000 173 33364.13 404.29 2306.04 33.27 2012-06-21 04:53:55.000 173 33364.05 404.28 2305.99 33.27 2012-06-21 04:53:56.000 173 33364.09 404.32 2306.02 33.27 2012-06-21 04:53:57.000 173 33364.18 404.31 2305.92 33.27 2012-06-21 04:53:58.000 173 33364.15 404.32 2305.92 33.27 2012-06-21 04:53:59.000 173 33364.10 404.31 2305.94 33.27 2012-06-21 04:54:00.000 173 33364.16 404.33 2305.86 33.27 2012-06-21 04:54:01.000 173 33364.04 404.32 2305.89 33.27 2012-06-21 04:54:02.000 173 33364.12 404.35 2305.98 33.27 2012-06-21 04:54:03.000 173 33364.11 404.34 2305.95 33.27 2012-06-21 04:54:04.000 173 33364.08 404.30 2306.01 33.27 2012-06-21 04:54:05.000 173 33364.06 404.32 2306.05 33.27 2012-06-21 04:54:06.000 173 33364.05 404.31 2305.95 33.27 2012-06-21 04:54:07.000 173 33364.01 404.32 2305.94 33.27 2012-06-21 04:54:08.000 173 33364.07 404.29 2305.90 33.27 2012-06-21 04:54:09.000 173 33364.12 404.31 2306.04 33.27 2012-06-21 04:54:10.000 173 33364.10 404.28 2306.00 33.27 2012-06-21 04:54:11.000 173 33364.06 404.33 2306.10 33.27 2012-06-21 04:54:12.000 173 33364.12 404.36 2305.96 33.27 2012-06-21 04:54:13.000 173 33364.06 404.36 2305.94 33.27 2012-06-21 04:54:14.000 173 33364.07 404.37 2305.92 33.27 2012-06-21 04:54:15.000 173 33364.22 404.36 2306.01 33.27 2012-06-21 04:54:16.000 173 33364.10 404.38 2305.98 33.27 2012-06-21 04:54:17.000 173 33364.08 404.36 2305.90 33.27 2012-06-21 04:54:18.000 173 33364.10 404.37 2305.94 33.27 2012-06-21 04:54:19.000 173 33363.96 404.35 2305.94 33.27 2012-06-21 04:54:20.000 173 33364.04 404.42 2305.95 33.27 2012-06-21 04:54:21.000 173 33363.98 404.37 2305.95 33.27 2012-06-21 04:54:22.000 173 33364.03 404.34 2306.03 33.27 2012-06-21 04:54:23.000 173 33364.00 404.40 2306.00 33.27 2012-06-21 04:54:24.000 173 33364.00 404.38 2305.92 33.27 2012-06-21 04:54:25.000 173 33364.04 404.40 2306.00 33.27 2012-06-21 04:54:26.000 173 33364.03 404.35 2306.04 33.27 2012-06-21 04:54:27.000 173 33363.99 404.37 2305.94 33.27 2012-06-21 04:54:28.000 173 33363.96 404.40 2305.95 33.27 2012-06-21 04:54:29.000 173 33364.08 404.38 2305.89 33.27 2012-06-21 04:54:30.000 173 33364.03 404.40 2306.06 33.27 2012-06-21 04:54:30.000 173 33364.01 404.35 2306.01 33.27 2012-06-21 04:54:32.000 173 33364.00 404.36 2306.00 33.27 2012-06-21 04:54:33.000 173 33364.01 404.44 2305.93 33.27 2012-06-21 04:54:34.000 173 33363.96 404.40 2305.93 33.27 2012-06-21 04:54:35.000 173 33364.02 404.38 2305.98 33.27 2012-06-21 04:54:36.000 173 33364.02 404.41 2306.05 33.27 2012-06-21 04:54:37.000 173 33363.97 404.42 2305.97 33.27 2012-06-21 04:54:38.000 173 33364.00 404.40 2305.94 33.27 2012-06-21 04:54:39.000 173 33363.98 404.39 2305.93 33.27 2012-06-21 04:54:40.000 173 33363.98 404.37 2305.97 33.27 2012-06-21 04:54:41.000 173 33363.98 404.35 2305.98 33.27 2012-06-21 04:54:42.000 173 33363.97 404.43 2305.95 33.27 2012-06-21 04:54:43.000 173 33363.98 404.42 2306.00 33.27 2012-06-21 04:54:43.000 173 33363.90 404.37 2305.95 33.27 2012-06-21 04:54:45.000 173 33363.96 404.40 2305.97 33.27 2012-06-21 04:54:46.000 173 33363.98 404.41 2305.96 33.27 2012-06-21 04:54:47.000 173 33364.00 404.38 2306.01 33.27 2012-06-21 04:54:48.000 173 33364.01 404.43 2305.94 33.27 2012-06-21 04:54:49.000 173 33364.00 404.37 2306.00 33.27 2012-06-21 04:54:50.000 173 33363.99 404.40 2305.98 33.27 2012-06-21 04:54:51.000 173 33363.95 404.37 2306.04 33.27 2012-06-21 04:54:52.000 173 33363.96 404.37 2306.00 33.27 2012-06-21 04:54:53.000 173 33363.90 404.46 2306.03 33.27 2012-06-21 04:54:54.000 173 33363.94 404.39 2305.99 33.27 2012-06-21 04:54:55.000 173 33363.86 404.44 2305.95 33.27 2012-06-21 04:54:56.000 173 33363.96 404.44 2306.02 33.27 2012-06-21 04:54:57.000 173 33364.00 404.41 2306.05 33.27 2012-06-21 04:54:58.000 173 33363.99 404.39 2306.05 33.27 2012-06-21 04:54:59.000 173 33364.09 404.40 2306.09 33.27 2012-06-21 04:55:00.000 173 33364.00 404.41 2306.00 33.27 2012-06-21 04:55:01.000 173 33363.95 404.38 2305.94 33.27 2012-06-21 04:55:02.000 173 33364.03 404.39 2306.01 33.27 2012-06-21 04:55:03.000 173 33363.99 404.44 2305.93 33.27 2012-06-21 04:55:04.000 173 33363.91 404.45 2305.91 33.27 2012-06-21 04:55:05.000 173 33364.03 404.43 2306.01 33.27 2012-06-21 04:55:06.000 173 33363.98 404.38 2306.00 33.27 2012-06-21 04:55:07.000 173 33363.96 404.42 2306.03 33.27 2012-06-21 04:55:08.000 173 33363.98 404.37 2305.88 33.27 2012-06-21 04:55:09.000 173 33363.99 404.35 2306.05 33.27 2012-06-21 04:55:10.000 173 33363.97 404.38 2306.08 33.27 2012-06-21 04:55:11.000 173 33364.04 404.41 2305.98 33.27 2012-06-21 04:55:12.000 173 33363.98 404.39 2306.01 33.27 2012-06-21 04:55:13.000 173 33363.93 404.41 2306.00 33.27 2012-06-21 04:55:14.000 173 33363.97 404.37 2306.05 33.27 2012-06-21 04:55:15.000 173 33364.03 404.39 2305.97 33.27 2012-06-21 04:55:16.000 173 33363.98 404.39 2306.07 33.27 2012-06-21 04:55:17.000 173 33363.98 404.37 2305.95 33.27 2012-06-21 04:55:18.000 173 33364.01 404.44 2305.97 33.27 2012-06-21 04:55:19.000 173 33363.96 404.41 2305.98 33.27 2012-06-21 04:55:20.000 173 33363.97 404.39 2305.97 33.27 2012-06-21 04:55:21.000 173 33363.88 404.42 2306.05 33.27 2012-06-21 04:55:22.000 173 33363.96 404.39 2306.05 33.27 2012-06-21 04:55:23.000 173 33363.99 404.41 2306.02 33.27 2012-06-21 04:55:24.000 173 33363.88 404.43 2306.03 33.27 2012-06-21 04:55:24.000 173 33363.94 404.42 2305.94 33.27 2012-06-21 04:55:26.000 173 33364.04 404.41 2306.03 33.27 2012-06-21 04:55:27.000 173 33363.94 404.42 2306.02 33.27 2012-06-21 04:55:28.000 173 33364.08 404.46 2305.97 33.27 2012-06-21 04:55:29.000 173 33364.00 404.45 2306.06 33.27 2012-06-21 04:55:30.000 173 33363.95 404.46 2305.98 33.27 2012-06-21 04:55:31.000 173 33363.99 404.42 2305.90 33.27 2012-06-21 04:55:32.000 173 33363.99 404.45 2305.93 33.27 2012-06-21 04:55:33.000 173 33363.98 404.41 2306.03 33.27 2012-06-21 04:55:34.000 173 33363.94 404.42 2306.04 33.27 2012-06-21 04:55:35.000 173 33363.96 404.44 2305.97 33.27 2012-06-21 04:55:36.000 173 33364.01 404.45 2306.02 33.27 2012-06-21 04:55:37.000 173 33363.86 404.38 2305.99 33.27 2012-06-21 04:55:37.000 173 33363.89 404.44 2306.05 33.27 2012-06-21 04:55:39.000 173 33363.96 404.41 2306.08 33.27 2012-06-21 04:55:40.000 173 33364.00 404.41 2306.05 33.27 2012-06-21 04:55:41.000 173 33364.05 404.42 2306.04 33.27 2012-06-21 04:55:42.000 173 33364.00 404.41 2306.00 33.27 2012-06-21 04:55:43.000 173 33364.04 404.42 2306.07 33.27 2012-06-21 04:55:44.000 173 33364.19 404.40 2306.06 33.27 2012-06-21 04:55:45.000 173 33364.00 404.43 2306.00 33.27 2012-06-21 04:55:46.000 173 33364.13 404.41 2306.03 33.27 2012-06-21 04:55:47.000 173 33364.07 404.46 2305.95 33.27 2012-06-21 04:55:48.000 173 33364.09 404.43 2306.01 33.27 2012-06-21 04:55:49.000 173 33364.03 404.43 2305.94 33.27 2012-06-21 04:55:50.000 173 33364.10 404.43 2305.92 33.27 2012-06-21 04:55:51.000 173 33364.06 404.45 2306.02 33.27 2012-06-21 04:55:52.000 173 33363.97 404.47 2305.97 33.27 2012-06-21 04:55:53.000 173 33364.01 404.43 2305.97 33.27 2012-06-21 04:55:54.000 173 33364.01 404.42 2306.12 33.27 2012-06-21 04:55:55.000 173 33364.14 404.43 2306.05 33.27 2012-06-21 04:55:56.000 173 33363.98 404.44 2306.00 33.27 2012-06-21 04:55:57.000 173 33364.06 404.43 2306.09 33.27 2012-06-21 04:55:58.000 173 33363.99 404.43 2306.09 33.27 2012-06-21 04:55:59.000 173 33364.05 404.39 2305.98 33.27 2012-06-21 04:56:00.000 173 33364.07 404.44 2305.99 33.27 2012-06-21 04:56:01.000 173 33364.12 404.45 2306.03 33.27 2012-06-21 04:56:02.000 173 33363.97 404.46 2306.06 33.27 2012-06-21 04:56:03.000 173 33363.96 404.45 2306.03 33.27 2012-06-21 04:56:04.000 173 33364.02 404.44 2306.06 33.27 2012-06-21 04:56:05.000 173 33364.03 404.50 2306.01 33.27 2012-06-21 04:56:06.000 173 33363.96 404.45 2306.03 33.27 2012-06-21 04:56:07.000 173 33364.00 404.45 2306.07 33.27 2012-06-21 04:56:08.000 173 33364.04 404.45 2305.94 33.27 2012-06-21 04:56:09.000 173 33363.98 404.48 2305.97 33.27 2012-06-21 04:56:10.000 173 33363.95 404.47 2306.00 33.27 2012-06-21 04:56:11.000 173 33364.08 404.45 2305.98 33.27 2012-06-21 04:56:12.000 173 33364.03 404.49 2306.04 33.27 2012-06-21 04:56:13.000 173 33364.12 404.50 2306.03 33.27 2012-06-21 04:56:14.000 173 33364.07 404.46 2306.01 33.27 2012-06-21 04:56:15.000 173 33364.07 404.50 2306.01 33.27 2012-06-21 04:56:16.000 173 33364.01 404.48 2305.97 33.27 2012-06-21 04:56:17.000 173 33364.02 404.50 2306.07 33.27 2012-06-21 04:56:18.000 173 33364.07 404.51 2306.08 33.27 2012-06-21 04:56:18.000 173 33364.03 404.47 2306.05 33.27 2012-06-21 04:56:20.000 173 33364.02 404.49 2306.05 33.27 2012-06-21 04:56:21.000 173 33364.00 404.48 2305.99 33.27 2012-06-21 04:56:22.000 173 33364.06 404.47 2305.94 33.27 2012-06-21 04:56:23.000 173 33364.10 404.48 2306.03 33.27 2012-06-21 04:56:24.000 173 33363.94 404.47 2306.02 33.27 2012-06-21 04:56:25.000 173 33363.99 404.53 2306.02 33.27 2012-06-21 04:56:26.000 173 33364.03 404.49 2306.11 33.27 2012-06-21 04:56:27.000 173 33363.93 404.51 2306.03 33.27 2012-06-21 04:56:28.000 173 33364.01 404.52 2306.01 33.27 2012-06-21 04:56:29.000 173 33364.00 404.50 2306.04 33.27 2012-06-21 04:56:30.000 173 33364.03 404.47 2306.17 33.27 2012-06-21 04:56:31.000 173 33363.99 404.54 2306.07 33.27 2012-06-21 04:56:31.000 173 33363.99 404.50 2306.04 33.27 2012-06-21 04:56:33.000 173 33363.91 404.51 2305.97 33.27 2012-06-21 04:56:34.000 173 33363.91 404.51 2305.98 33.27 2012-06-21 04:56:35.000 173 33364.01 404.51 2306.00 33.27 2012-06-21 04:56:36.000 173 33364.06 404.52 2305.96 33.27 2012-06-21 04:56:37.000 173 33363.93 404.51 2305.98 33.27 2012-06-21 04:56:38.000 173 33364.07 404.52 2306.12 33.27 2012-06-21 04:56:39.000 173 33363.82 404.49 2306.06 33.27 2012-06-21 04:56:40.000 173 33363.88 404.46 2306.07 33.27 2012-06-21 04:56:41.000 173 33363.98 404.50 2306.03 33.27 2012-06-21 04:56:42.000 173 33363.93 404.55 2306.09 33.27 2012-06-21 04:56:43.000 173 33364.01 404.55 2306.06 33.27 2012-06-21 04:56:44.000 173 33363.74 404.50 2306.05 33.27 2012-06-21 04:56:45.000 173 33363.89 404.51 2306.10 33.27 2012-06-21 04:56:46.000 173 33363.86 404.51 2306.05 33.27 2012-06-21 04:56:47.000 173 33363.85 404.52 2306.10 33.27 2012-06-21 04:56:48.000 173 33363.85 404.55 2306.08 33.27 2012-06-21 04:56:49.000 173 33363.89 404.52 2306.17 33.27 2012-06-21 04:56:50.000 173 33363.88 404.50 2306.05 33.27 2012-06-21 04:56:51.000 173 33363.93 404.53 2306.06 33.27 2012-06-21 04:56:52.000 173 33363.82 404.56 2306.07 33.27 2012-06-21 04:56:53.000 173 33363.93 404.51 2306.08 33.27 2012-06-21 04:56:54.000 173 33363.85 404.50 2306.05 33.27 2012-06-21 04:56:55.000 173 33363.88 404.54 2306.16 33.27 2012-06-21 04:56:56.000 173 33363.93 404.53 2306.04 33.27 2012-06-21 04:56:57.000 173 33363.88 404.51 2306.06 33.27 2012-06-21 04:56:58.000 173 33363.91 404.53 2306.07 33.27 2012-06-21 04:56:59.000 173 33363.79 404.52 2306.10 33.27 2012-06-21 04:57:00.000 173 33363.87 404.54 2306.00 33.27 2012-06-21 04:57:01.000 173 33363.85 404.54 2306.11 33.27 2012-06-21 04:57:02.000 173 33363.82 404.54 2306.02 33.27 2012-06-21 04:57:03.000 173 33363.86 404.55 2306.03 33.27 2012-06-21 04:57:04.000 173 33363.79 404.54 2306.01 33.27 2012-06-21 04:57:05.000 173 33363.90 404.52 2306.09 33.27 2012-06-21 04:57:06.000 173 33363.82 404.53 2306.17 33.27 2012-06-21 04:57:07.000 173 33363.84 404.54 2306.15 33.27 2012-06-21 04:57:08.000 173 33363.96 404.56 2306.10 33.27 2012-06-21 04:57:09.000 173 33363.89 404.57 2306.10 33.27 2012-06-21 04:57:10.000 173 33363.84 404.53 2306.07 33.27 2012-06-21 04:57:11.000 173 33363.91 404.55 2306.07 33.27 2012-06-21 04:57:12.000 173 33363.87 404.55 2306.06 33.27 2012-06-21 04:57:12.000 173 33363.94 404.54 2306.10 33.27 2012-06-21 04:57:14.000 173 33363.82 404.57 2306.11 33.27 2012-06-21 04:57:15.000 173 33364.01 404.54 2306.16 33.27 2012-06-21 04:57:16.000 173 33363.94 404.55 2306.16 33.27 2012-06-21 04:57:17.000 173 33364.01 404.56 2306.14 33.27 2012-06-21 04:57:18.000 173 33363.89 404.54 2306.09 33.27 2012-06-21 04:57:19.000 173 33363.81 404.56 2306.10 33.27 2012-06-21 04:57:20.000 173 33363.91 404.56 2306.14 33.27 2012-06-21 04:57:21.000 173 33363.94 404.57 2306.14 33.27 2012-06-21 04:57:22.000 173 33363.90 404.56 2306.19 33.27 2012-06-21 04:57:23.000 173 33363.93 404.54 2306.08 33.27 2012-06-21 04:57:24.000 173 33363.96 404.56 2306.04 33.27 2012-06-21 04:57:25.000 173 33363.92 404.57 2306.01 33.27 2012-06-21 04:57:25.000 173 33364.04 404.52 2306.18 33.27 2012-06-21 04:57:27.000 173 33364.02 404.54 2306.16 33.27 2012-06-21 04:57:28.000 173 33363.99 404.54 2306.05 33.27 2012-06-21 04:57:29.000 173 33363.98 404.55 2306.07 33.27 2012-06-21 04:57:30.000 173 33364.01 404.57 2306.11 33.27 2012-06-21 04:57:31.000 173 33364.02 404.55 2306.09 33.27 2012-06-21 04:57:32.000 173 33363.88 404.57 2306.08 33.27 2012-06-21 04:57:33.000 173 33363.97 404.57 2306.13 33.27 2012-06-21 04:57:34.000 173 33363.93 404.58 2306.06 33.27 2012-06-21 04:57:35.000 173 33363.87 404.54 2306.05 33.27 2012-06-21 04:57:36.000 173 33364.01 404.56 2306.14 33.27 2012-06-21 04:57:37.000 173 33364.06 404.53 2306.10 33.27 2012-06-21 04:57:38.000 173 33363.94 404.55 2306.17 33.27 2012-06-21 04:57:39.000 173 33363.97 404.56 2306.07 33.27 2012-06-21 04:57:40.000 173 33364.00 404.52 2306.07 33.27 2012-06-21 04:57:41.000 173 33364.01 404.54 2306.07 33.27 2012-06-21 04:57:42.000 173 33364.02 404.54 2306.05 33.27 2012-06-21 04:57:43.000 173 33363.93 404.55 2306.10 33.27 2012-06-21 04:57:44.000 173 33364.06 404.53 2306.09 33.27 2012-06-21 04:57:45.000 173 33364.03 404.54 2306.04 33.27 2012-06-21 04:57:46.000 173 33363.99 404.51 2306.01 33.27 2012-06-21 04:57:47.000 173 33364.01 404.55 2306.05 33.27 2012-06-21 04:57:48.000 173 33364.04 404.53 2306.10 33.27 2012-06-21 04:57:49.000 173 33363.97 404.50 2306.05 33.27 2012-06-21 04:57:50.000 173 33364.06 404.54 2306.09 33.27 2012-06-21 04:57:51.000 173 33363.99 404.56 2306.07 33.27 2012-06-21 04:57:52.000 173 33364.04 404.53 2306.01 33.27 2012-06-21 04:57:53.000 173 33364.06 404.52 2306.02 33.27 2012-06-21 04:57:54.000 173 33363.97 404.50 2306.04 33.27 2012-06-21 04:57:55.000 173 33364.13 404.53 2306.07 33.27 2012-06-21 04:57:56.000 173 33364.06 404.49 2306.01 33.27 2012-06-21 04:57:57.000 173 33364.14 404.55 2305.98 33.27 2012-06-21 04:57:58.000 173 33364.03 404.55 2306.00 33.27 2012-06-21 04:57:59.000 173 33364.12 404.54 2306.03 33.27 2012-06-21 04:58:00.000 173 33364.12 404.54 2306.10 33.27 2012-06-21 04:58:01.000 173 33364.10 404.56 2305.99 33.27 2012-06-21 04:58:02.000 173 33363.97 404.54 2305.97 33.27 2012-06-21 04:58:03.000 173 33364.13 404.53 2306.10 33.27 2012-06-21 04:58:04.000 173 33364.09 404.50 2306.10 33.27 2012-06-21 04:58:05.000 173 33364.09 404.53 2306.04 33.27 2012-06-21 04:58:06.000 173 33364.15 404.55 2305.94 33.27 2012-06-21 04:58:06.000 173 33364.14 404.48 2306.05 33.27 2012-06-21 04:58:08.000 173 33364.10 404.57 2306.04 33.27 2012-06-21 04:58:09.000 173 33364.19 404.54 2306.11 33.27 2012-06-21 04:58:10.000 173 33364.07 404.53 2306.06 33.27 2012-06-21 04:58:11.000 173 33364.08 404.53 2306.03 33.27 2012-06-21 04:58:12.000 173 33364.09 404.53 2305.91 33.27 2012-06-21 04:58:13.000 173 33364.04 404.55 2306.05 33.27 2012-06-21 04:58:14.000 173 33364.06 404.53 2306.05 33.27 2012-06-21 04:58:15.000 173 33364.10 404.52 2305.97 33.27 2012-06-21 04:58:16.000 173 33364.12 404.56 2306.05 33.27 2012-06-21 04:58:17.000 173 33364.15 404.51 2306.00 33.27 2012-06-21 04:58:18.000 173 33364.13 404.55 2306.04 33.27 2012-06-21 04:58:19.000 173 33364.05 404.50 2306.01 33.27 2012-06-21 04:58:19.000 173 33364.05 404.54 2305.91 33.27 2012-06-21 04:58:21.000 173 33363.99 404.54 2305.91 33.27 2012-06-21 04:58:22.000 173 33364.07 404.54 2305.97 33.27 2012-06-21 04:58:23.000 173 33364.11 404.52 2306.04 33.27 2012-06-21 04:58:24.000 173 33364.08 404.60 2306.03 33.27 2012-06-21 04:58:25.000 173 33364.06 404.53 2305.97 33.27 2012-06-21 04:58:26.000 173 33364.02 404.59 2305.96 33.27 2012-06-21 04:58:27.000 173 33364.00 404.52 2305.96 33.27 2012-06-21 04:58:28.000 173 33364.04 404.53 2305.98 33.27 2012-06-21 04:58:29.000 173 33364.03 404.58 2306.00 33.27 2012-06-21 04:58:30.000 173 33364.01 404.56 2305.92 33.27 2012-06-21 04:58:31.000 173 33364.07 404.56 2305.97 33.27 2012-06-21 04:58:32.000 173 33363.97 404.60 2306.01 33.27 2012-06-21 04:58:33.000 173 33364.03 404.55 2305.99 33.27 2012-06-21 04:58:34.000 173 33363.97 404.60 2306.03 33.27 2012-06-21 04:58:35.000 173 33363.99 404.57 2306.00 33.27 2012-06-21 04:58:36.000 173 33363.98 404.56 2306.05 33.27 2012-06-21 04:58:37.000 173 33364.06 404.57 2306.02 33.27 2012-06-21 04:58:38.000 173 33363.93 404.62 2305.99 33.27 2012-06-21 04:58:39.000 173 33364.03 404.57 2306.07 33.27 2012-06-21 04:58:40.000 173 33364.00 404.60 2306.00 33.27 2012-06-21 04:58:41.000 173 33364.01 404.58 2306.00 33.27 2012-06-21 04:58:42.000 173 33364.04 404.55 2305.98 33.27 2012-06-21 04:58:43.000 173 33363.90 404.60 2306.01 33.27 2012-06-21 04:58:44.000 173 33363.99 404.57 2305.96 33.27 2012-06-21 04:58:45.000 173 33363.96 404.59 2306.03 33.27 2012-06-21 04:58:46.000 173 33363.94 404.60 2306.00 33.27 2012-06-21 04:58:47.000 173 33364.00 404.56 2306.04 33.27 2012-06-21 04:58:48.000 173 33363.93 404.60 2306.05 33.27 2012-06-21 04:58:49.000 173 33363.96 404.64 2305.94 33.27 2012-06-21 04:58:50.000 173 33364.00 404.61 2306.07 33.27 2012-06-21 04:58:51.000 173 33363.92 404.60 2306.07 33.27 2012-06-21 04:58:52.000 173 33363.89 404.60 2306.03 33.27 2012-06-21 04:58:53.000 173 33363.91 404.65 2306.05 33.27 2012-06-21 04:58:54.000 173 33363.96 404.58 2306.01 33.27 2012-06-21 04:58:55.000 173 33364.01 404.61 2305.97 33.27 2012-06-21 04:58:56.000 173 33364.01 404.60 2306.01 33.27 2012-06-21 04:58:57.000 173 33363.91 404.62 2305.97 33.27 2012-06-21 04:58:58.000 173 33363.96 404.59 2305.98 33.27 2012-06-21 04:58:59.000 173 33364.02 404.61 2306.04 33.27 2012-06-21 04:59:00.000 173 33364.01 404.66 2306.03 33.27 2012-06-21 04:59:00.000 173 33363.91 404.60 2305.99 33.27 2012-06-21 04:59:02.000 173 33363.94 404.57 2306.10 33.27 2012-06-21 04:59:03.000 173 33363.96 404.60 2306.04 33.27 2012-06-21 04:59:04.000 173 33363.96 404.58 2305.95 33.27 2012-06-21 04:59:05.000 173 33364.01 404.60 2306.09 33.27 2012-06-21 04:59:06.000 173 33363.93 404.62 2306.00 33.27 2012-06-21 04:59:07.000 173 33363.99 404.59 2306.05 33.27 2012-06-21 04:59:08.000 173 33364.06 404.59 2306.03 33.27 2012-06-21 04:59:09.000 173 33363.89 404.63 2306.02 33.27 2012-06-21 04:59:10.000 173 33363.93 404.61 2306.09 33.27 2012-06-21 04:59:11.000 173 33363.86 404.60 2306.00 33.27 2012-06-21 04:59:12.000 173 33364.01 404.56 2306.01 33.27 2012-06-21 04:59:13.000 173 33364.00 404.57 2306.03 33.27 2012-06-21 04:59:13.000 173 33363.85 404.61 2306.02 33.27 2012-06-21 04:59:15.000 173 33363.95 404.64 2306.02 33.27 2012-06-21 04:59:16.000 173 33363.90 404.63 2306.04 33.27 2012-06-21 04:59:17.000 173 33363.94 404.67 2306.04 33.27 2012-06-21 04:59:18.000 173 33363.91 404.59 2306.04 33.27 2012-06-21 04:59:19.000 173 33363.99 404.60 2306.09 33.27 2012-06-21 04:59:20.000 173 33363.99 404.64 2305.98 33.27 2012-06-21 04:59:21.000 173 33363.97 404.59 2305.94 33.27 2012-06-21 04:59:22.000 173 33363.96 404.55 2306.02 33.27 2012-06-21 04:59:23.000 173 33363.94 404.59 2306.00 33.27 2012-06-21 04:59:24.000 173 33363.88 404.63 2306.01 33.27 2012-06-21 04:59:25.000 173 33363.92 404.60 2306.01 33.27 2012-06-21 04:59:26.000 173 33363.90 404.59 2306.02 33.27 2012-06-21 04:59:27.000 173 33363.89 404.65 2306.10 33.27 2012-06-21 04:59:28.000 173 33363.94 404.62 2306.09 33.27 2012-06-21 04:59:29.000 173 33363.88 404.63 2306.11 33.27 2012-06-21 04:59:30.000 173 33363.93 404.60 2306.02 33.27 2012-06-21 04:59:31.000 173 33363.84 404.60 2306.09 33.27 2012-06-21 04:59:32.000 173 33363.97 404.60 2306.05 33.27 2012-06-21 04:59:33.000 173 33363.88 404.61 2306.06 33.27 2012-06-21 04:59:34.000 173 33363.91 404.61 2306.05 33.27 2012-06-21 04:59:35.000 173 33363.86 404.60 2306.06 33.27 2012-06-21 04:59:36.000 173 33363.92 404.64 2306.09 33.27 2012-06-21 04:59:37.000 173 33363.88 404.63 2306.00 33.27 2012-06-21 04:59:38.000 173 33363.84 404.63 2306.03 33.27 2012-06-21 04:59:39.000 173 33363.91 404.60 2305.94 33.27 2012-06-21 04:59:40.000 173 33363.84 404.60 2305.94 33.27 2012-06-21 04:59:41.000 173 33363.93 404.62 2306.07 33.27 2012-06-21 04:59:42.000 173 33363.93 404.62 2306.09 33.27 2012-06-21 04:59:43.000 173 33364.00 404.57 2306.03 33.27 2012-06-21 04:59:44.000 173 33363.93 404.61 2306.14 33.27 2012-06-21 04:59:45.000 173 33363.93 404.61 2306.14 33.27 2012-06-21 04:59:46.000 173 33363.91 404.62 2306.10 33.27 2012-06-21 04:59:47.000 173 33363.88 404.60 2306.09 33.27 2012-06-21 04:59:48.000 173 33363.91 404.57 2306.09 33.27 2012-06-21 04:59:49.000 173 33363.84 404.61 2306.05 33.27 2012-06-21 04:59:50.000 173 33363.94 404.60 2305.97 33.27 2012-06-21 04:59:51.000 173 33363.92 404.63 2306.09 33.27 2012-06-21 04:59:52.000 173 33363.95 404.64 2306.06 33.27 2012-06-21 04:59:53.000 173 33363.91 404.63 2306.09 33.27 2012-06-21 04:59:54.000 173 33363.88 404.64 2306.10 33.27 2012-06-21 04:59:54.000 173 33363.85 404.60 2306.16 33.27 2012-06-21 04:59:56.000 173 33363.89 404.64 2306.05 33.27 2012-06-21 04:59:57.000 173 33363.96 404.62 2306.07 33.27 2012-06-21 04:59:58.000 173 33363.86 404.62 2306.04 33.27 2012-06-21 04:59:59.000 173 33363.84 404.60 2306.05 33.27 2012-06-21 05:00:00.000 173 33363.91 404.63 2306.08 33.27 2012-06-21 05:00:01.000 173 33363.86 404.59 2306.06 33.27 2012-06-21 05:00:02.000 173 33364.02 404.65 2306.12 33.27 2012-06-21 05:00:03.000 173 33363.85 404.63 2306.04 33.27 2012-06-21 05:00:04.000 173 33363.85 404.60 2306.10 33.27 2012-06-21 05:00:05.000 173 33364.00 404.57 2306.02 33.27 2012-06-21 05:00:06.000 173 33363.86 404.62 2306.13 33.27 2012-06-21 05:00:07.000 173 33363.86 404.58 2306.05 33.27 2012-06-21 05:00:07.000 173 33363.82 404.62 2306.07 33.27 2012-06-21 05:00:09.000 173 33363.96 404.63 2306.05 33.27 2012-06-21 05:00:10.000 173 33363.83 404.62 2305.97 33.27 2012-06-21 05:00:11.000 173 33363.92 404.62 2306.09 33.27 2012-06-21 05:00:12.000 173 33363.91 404.62 2306.11 33.27 2012-06-21 05:00:13.000 173 33363.89 404.62 2306.09 33.27 2012-06-21 05:00:14.000 173 33363.94 404.62 2306.09 33.27 2012-06-21 05:00:15.000 173 33363.86 404.63 2306.03 33.27 2012-06-21 05:00:16.000 173 33363.84 404.65 2306.03 33.27 2012-06-21 05:00:17.000 173 33363.87 404.63 2306.10 33.27 2012-06-21 05:00:18.000 173 33363.90 404.63 2306.01 33.27 2012-06-21 05:00:19.000 173 33363.90 404.65 2306.00 33.27 2012-06-21 05:00:20.000 173 33363.77 404.63 2306.07 33.27 2012-06-21 05:00:21.000 173 33363.90 404.63 2306.12 33.27 2012-06-21 05:00:22.000 173 33363.87 404.63 2306.09 33.27 2012-06-21 05:00:23.000 173 33363.80 404.61 2306.11 33.27 2012-06-21 05:00:24.000 173 33363.86 404.60 2306.06 33.27 2012-06-21 05:00:25.000 173 33363.86 404.60 2306.09 33.27 2012-06-21 05:00:26.000 173 33363.85 404.63 2306.06 33.27 2012-06-21 05:00:27.000 173 33363.84 404.65 2306.11 33.27 2012-06-21 05:00:28.000 173 33363.83 404.67 2306.10 33.27 2012-06-21 05:00:29.000 173 33363.84 404.64 2306.08 33.27 2012-06-21 05:00:30.000 173 33363.90 404.65 2306.08 33.27 2012-06-21 05:00:31.000 173 33363.86 404.63 2306.10 33.27 2012-06-21 05:00:32.000 173 33363.85 404.62 2306.07 33.27 2012-06-21 05:00:33.000 173 33363.89 404.58 2306.02 33.27 2012-06-21 05:00:34.000 173 33363.88 404.57 2306.02 33.27 2012-06-21 05:00:35.000 173 33363.78 404.65 2306.16 33.27 2012-06-21 05:00:36.000 173 33363.89 404.64 2306.07 33.27 2012-06-21 05:00:37.000 173 33363.76 404.62 2306.09 33.27 2012-06-21 05:00:38.000 173 33363.85 404.63 2306.00 33.27 2012-06-21 05:00:39.000 173 33363.78 404.58 2306.09 33.27 2012-06-21 05:00:40.000 173 33363.82 404.62 2306.06 33.27 2012-06-21 05:00:41.000 173 33363.87 404.63 2306.06 33.27 2012-06-21 05:00:42.000 173 33363.85 404.61 2306.07 33.27 2012-06-21 05:00:43.000 173 33363.85 404.63 2306.08 33.27 2012-06-21 05:00:44.000 173 33363.79 404.63 2306.04 33.27 2012-06-21 05:00:45.000 173 33363.77 404.66 2306.09 33.27 2012-06-21 05:00:46.000 173 33363.80 404.62 2306.07 33.27 2012-06-21 05:00:47.000 173 33363.81 404.62 2306.08 33.27 2012-06-21 05:00:48.000 173 33363.81 404.64 2306.13 33.27 2012-06-21 05:00:48.000 173 33363.84 404.61 2306.09 33.27 2012-06-21 05:00:50.000 173 33363.82 404.66 2306.08 33.27 2012-06-21 05:00:51.000 173 33363.85 404.60 2306.02 33.27 2012-06-21 05:00:52.000 173 33363.81 404.61 2306.01 33.27 2012-06-21 05:00:53.000 173 33363.92 404.62 2306.14 33.27 2012-06-21 05:00:54.000 173 33363.85 404.64 2306.05 33.27 2012-06-21 05:00:55.000 173 33363.85 404.60 2306.11 33.27 2012-06-21 05:00:56.000 173 33363.87 404.62 2306.11 33.27 2012-06-21 05:00:57.000 173 33363.76 404.64 2306.12 33.27 2012-06-21 05:00:58.000 173 33363.84 404.64 2306.10 33.27 2012-06-21 05:00:59.000 173 33363.81 404.62 2306.05 33.27 2012-06-21 05:01:00.000 173 33363.78 404.64 2306.11 33.27 2012-06-21 05:01:01.000 173 33363.76 404.65 2306.05 33.27 2012-06-21 05:01:01.000 173 33363.86 404.61 2306.07 33.27 2012-06-21 05:01:03.000 173 33363.90 404.64 2306.05 33.27 2012-06-21 05:01:04.000 173 33363.82 404.61 2306.03 33.27 2012-06-21 05:01:05.000 173 33363.87 404.64 2306.16 33.27 2012-06-21 05:01:06.000 173 33363.88 404.65 2306.03 33.27 2012-06-21 05:01:07.000 173 33363.78 404.64 2306.07 33.27 2012-06-21 05:01:08.000 173 33363.78 404.61 2306.05 33.27 2012-06-21 05:01:09.000 173 33363.84 404.64 2306.12 33.27 2012-06-21 05:01:10.000 173 33363.79 404.66 2306.13 33.27 2012-06-21 05:01:11.000 173 33363.72 404.63 2306.07 33.27 2012-06-21 05:01:12.000 173 33363.81 404.59 2306.10 33.27 2012-06-21 05:01:13.000 173 33363.79 404.64 2306.03 33.27 2012-06-21 05:01:14.000 173 33363.77 404.66 2306.07 33.27 2012-06-21 05:01:15.000 173 33363.82 404.64 2306.14 33.27 2012-06-21 05:01:16.000 173 33363.80 404.57 2306.16 33.27 2012-06-21 05:01:17.000 173 33363.80 404.62 2306.05 33.27 2012-06-21 05:01:18.000 173 33363.85 404.61 2306.15 33.27 2012-06-21 05:01:19.000 173 33363.77 404.64 2306.11 33.27 2012-06-21 05:01:20.000 173 33363.84 404.61 2306.04 33.27 2012-06-21 05:01:21.000 173 33363.88 404.65 2306.14 33.27 2012-06-21 05:01:22.000 173 33363.76 404.64 2306.11 33.27 2012-06-21 05:01:23.000 173 33363.75 404.64 2306.10 33.27 2012-06-21 05:01:24.000 173 33363.80 404.60 2306.13 33.27 2012-06-21 05:01:25.000 173 33363.79 404.61 2306.09 33.27 2012-06-21 05:01:26.000 173 33363.85 404.63 2306.03 33.27 2012-06-21 05:01:27.000 173 33363.78 404.58 2306.14 33.27 2012-06-21 05:01:28.000 173 33363.76 404.63 2306.07 33.27 2012-06-21 05:01:29.000 173 33363.79 404.64 2306.16 33.27 2012-06-21 05:01:30.000 173 33363.81 404.67 2306.14 33.27 2012-06-21 05:01:31.000 173 33363.73 404.67 2306.05 33.27 2012-06-21 05:01:32.000 173 33363.85 404.62 2306.11 33.27 2012-06-21 05:01:33.000 173 33363.82 404.64 2306.12 33.27 2012-06-21 05:01:34.000 173 33363.76 404.64 2306.10 33.27 2012-06-21 05:01:35.000 173 33363.73 404.64 2306.23 33.27 2012-06-21 05:01:36.000 173 33363.76 404.62 2306.15 33.27 2012-06-21 05:01:37.000 173 33363.85 404.64 2306.01 33.27 2012-06-21 05:01:38.000 173 33363.76 404.63 2306.14 33.27 2012-06-21 05:01:39.000 173 33363.84 404.63 2306.04 33.27 2012-06-21 05:01:40.000 173 33363.91 404.62 2306.07 33.27 2012-06-21 05:01:41.000 173 33363.90 404.62 2306.10 33.27 2012-06-21 05:01:42.000 173 33363.84 404.60 2306.07 33.27 2012-06-21 05:01:42.000 173 33363.76 404.62 2306.03 33.27 2012-06-21 05:01:44.000 173 33363.83 404.65 2306.04 33.27 2012-06-21 05:01:45.000 173 33363.85 404.60 2306.05 33.27 2012-06-21 05:01:46.000 173 33363.81 404.58 2306.11 33.27 2012-06-21 05:01:47.000 173 33363.84 404.65 2306.04 33.27 2012-06-21 05:01:48.000 173 33363.78 404.61 2306.11 33.27 2012-06-21 05:01:49.000 173 33363.79 404.64 2306.07 33.27 2012-06-21 05:01:50.000 173 33363.95 404.64 2306.06 33.27 2012-06-21 05:01:51.000 173 33363.76 404.60 2306.04 33.27 2012-06-21 05:01:52.000 173 33363.86 404.63 2306.13 33.27 2012-06-21 05:01:53.000 173 33363.98 404.67 2306.07 33.27 2012-06-21 05:01:54.000 173 33363.89 404.61 2306.07 33.27 2012-06-21 05:01:55.000 173 33363.88 404.63 2306.02 33.27 2012-06-21 05:01:55.000 173 33363.92 404.63 2306.07 33.27 2012-06-21 05:01:57.000 173 33363.83 404.63 2306.11 33.27 2012-06-21 05:01:58.000 173 33363.84 404.63 2306.07 33.27 2012-06-21 05:01:59.000 173 33363.86 404.64 2306.05 33.27 2012-06-21 05:02:00.000 173 33363.82 404.67 2306.02 33.27 2012-06-21 05:02:01.000 173 33363.82 404.63 2306.03 33.27 2012-06-21 05:02:02.000 173 33363.93 404.63 2306.11 33.27 2012-06-21 05:02:03.000 173 33364.00 404.62 2306.03 33.27 2012-06-21 05:02:04.000 173 33363.85 404.65 2306.07 33.27 2012-06-21 05:02:05.000 173 33363.85 404.63 2306.00 33.27 2012-06-21 05:02:06.000 173 33363.89 404.60 2306.07 33.27 2012-06-21 05:02:07.000 173 33363.78 404.61 2306.03 33.27 2012-06-21 05:02:08.000 173 33363.86 404.62 2306.04 33.27 2012-06-21 05:02:09.000 173 33363.93 404.56 2306.03 33.27 2012-06-21 05:02:10.000 173 33363.88 404.60 2305.94 33.27 2012-06-21 05:02:11.000 173 33363.88 404.59 2306.00 33.27 2012-06-21 05:02:12.000 173 33363.88 404.60 2306.00 33.27 2012-06-21 05:02:13.000 173 33363.88 404.61 2306.03 33.27 2012-06-21 05:02:14.000 173 33363.77 404.56 2306.03 33.27 2012-06-21 05:02:15.000 173 33363.88 404.56 2305.96 33.27 2012-06-21 05:02:16.000 173 33363.91 404.54 2305.97 33.27 2012-06-21 05:02:17.000 173 33363.88 404.55 2306.01 33.27 2012-06-21 05:02:18.000 173 33363.99 404.57 2306.00 33.27 2012-06-21 05:02:19.000 173 33363.84 404.57 2306.03 33.27 2012-06-21 05:02:20.000 173 33363.92 404.60 2305.98 33.27 2012-06-21 05:02:21.000 173 33363.88 404.60 2305.95 33.27 2012-06-21 05:02:22.000 173 33363.91 404.57 2305.95 33.27 2012-06-21 05:02:23.000 173 33363.99 404.56 2306.03 33.27 2012-06-21 05:02:24.000 173 33363.91 404.60 2305.98 33.27 2012-06-21 05:02:25.000 173 33363.89 404.54 2306.00 33.27 2012-06-21 05:02:26.000 173 33363.93 404.59 2306.02 33.27 2012-06-21 05:02:27.000 173 33363.82 404.60 2306.15 33.27 2012-06-21 05:02:28.000 173 33363.93 404.56 2306.08 33.27 2012-06-21 05:02:29.000 173 33363.93 404.57 2306.06 33.27 2012-06-21 05:02:30.000 173 33363.92 404.63 2305.94 33.27 2012-06-21 05:02:31.000 173 33363.85 404.58 2306.01 33.27 2012-06-21 05:02:32.000 173 33363.96 404.61 2306.01 33.27 2012-06-21 05:02:33.000 173 33363.96 404.64 2305.88 33.27 2012-06-21 05:02:34.000 173 33363.94 404.63 2305.89 33.27 2012-06-21 05:02:35.000 173 33363.93 404.65 2306.01 33.27 2012-06-21 05:02:36.000 173 33363.95 404.60 2305.93 33.27 2012-06-21 05:02:36.000 173 33363.93 404.63 2305.97 33.27 2012-06-21 05:02:38.000 173 33363.93 404.63 2305.97 33.27 2012-06-21 05:02:39.000 173 33363.96 404.64 2306.02 33.27 2012-06-21 05:02:40.000 173 33363.93 404.64 2306.03 33.27 2012-06-21 05:02:41.000 173 33363.93 404.60 2305.96 33.27 2012-06-21 05:02:42.000 173 33363.87 404.60 2306.00 33.27 2012-06-21 05:02:43.000 173 33363.85 404.60 2306.00 33.27 2012-06-21 05:02:44.000 173 33363.88 404.61 2306.05 33.27 2012-06-21 05:02:45.000 173 33363.93 404.63 2306.04 33.27 2012-06-21 05:02:46.000 173 33363.87 404.61 2305.97 33.27 2012-06-21 05:02:47.000 173 33363.85 404.66 2305.99 33.27 2012-06-21 05:02:48.000 173 33363.87 404.62 2306.00 33.27 2012-06-21 05:02:49.000 173 33363.80 404.60 2306.01 33.27 2012-06-21 05:02:49.000 173 33363.87 404.60 2306.09 33.27 2012-06-21 05:02:51.000 173 33363.88 404.61 2306.14 33.27 2012-06-21 05:02:52.000 173 33363.82 404.62 2306.10 33.27 2012-06-21 05:02:53.000 173 33363.85 404.64 2305.97 33.27 2012-06-21 05:02:54.000 173 33363.86 404.63 2305.99 33.27 2012-06-21 05:02:55.000 173 33363.77 404.64 2306.01 33.27 2012-06-21 05:02:56.000 173 33363.84 404.64 2305.95 33.27 2012-06-21 05:02:57.000 173 33363.76 404.62 2306.03 33.27 2012-06-21 05:02:58.000 173 33363.81 404.61 2306.03 33.27 2012-06-21 05:02:59.000 173 33363.75 404.60 2306.01 33.27 2012-06-21 05:03:00.000 173 33363.79 404.61 2306.00 33.27 2012-06-21 05:03:01.000 173 33363.77 404.61 2305.97 33.27 2012-06-21 05:03:02.000 173 33363.75 404.60 2305.94 33.27 2012-06-21 05:03:03.000 173 33363.70 404.60 2306.00 33.27 2012-06-21 05:03:04.000 173 33363.74 404.60 2305.95 33.27 2012-06-21 05:03:05.000 173 33363.81 404.61 2306.00 33.27 2012-06-21 05:03:06.000 173 33363.77 404.61 2306.02 33.27 2012-06-21 05:03:07.000 173 33363.72 404.62 2306.04 33.27 2012-06-21 05:03:08.000 173 33363.76 404.61 2306.00 33.27 2012-06-21 05:03:09.000 173 33363.78 404.61 2306.05 33.27 2012-06-21 05:03:10.000 173 33363.70 404.61 2306.09 33.27 2012-06-21 05:03:11.000 173 33363.82 404.60 2306.00 33.27 2012-06-21 05:03:12.000 173 33363.81 404.59 2305.99 33.27 2012-06-21 05:03:13.000 173 33363.76 404.54 2305.98 33.27 2012-06-21 05:03:14.000 173 33363.85 404.60 2306.01 33.27 2012-06-21 05:03:15.000 173 33363.82 404.61 2306.05 33.27 2012-06-21 05:03:16.000 173 33363.66 404.59 2305.99 33.27 2012-06-21 05:03:17.000 173 33363.75 404.60 2306.09 33.27 2012-06-21 05:03:18.000 173 33363.78 404.57 2306.09 33.27 2012-06-21 05:03:19.000 173 33363.85 404.57 2306.04 33.27 2012-06-21 05:03:20.000 173 33363.90 404.58 2305.94 33.27 2012-06-21 05:03:21.000 173 33363.67 404.61 2306.01 33.27 2012-06-21 05:03:22.000 173 33363.78 404.62 2305.97 33.27 2012-06-21 05:03:23.000 173 33363.74 404.56 2305.97 33.27 2012-06-21 05:03:24.000 173 33363.77 404.60 2306.05 33.27 2012-06-21 05:03:25.000 173 33363.75 404.58 2306.04 33.27 2012-06-21 05:03:26.000 173 33363.87 404.54 2306.07 33.27 2012-06-21 05:03:27.000 173 33363.91 404.56 2306.06 33.27 2012-06-21 05:03:28.000 173 33363.77 404.56 2306.01 33.27 2012-06-21 05:03:29.000 173 33363.78 404.55 2306.01 33.27 2012-06-21 05:03:30.000 173 33363.82 404.56 2306.02 33.27 2012-06-21 05:03:30.000 173 33363.71 404.54 2305.97 33.27 2012-06-21 05:03:32.000 173 33363.79 404.51 2305.98 33.27 2012-06-21 05:03:33.000 173 33363.84 404.54 2306.08 33.27 2012-06-21 05:03:34.000 173 33363.75 404.54 2306.04 33.27 2012-06-21 05:03:35.000 173 33363.83 404.60 2306.08 33.27 2012-06-21 05:03:36.000 173 33363.91 404.60 2306.03 33.27 2012-06-21 05:03:37.000 173 33363.79 404.58 2306.10 33.27 2012-06-21 05:03:38.000 173 33363.89 404.60 2306.00 33.27 2012-06-21 05:03:39.000 173 33363.75 404.55 2306.07 33.27 2012-06-21 05:03:40.000 173 33363.79 404.54 2306.07 33.27 2012-06-21 05:03:41.000 173 33363.86 404.58 2306.02 33.27 2012-06-21 05:03:42.000 173 33363.86 404.56 2306.00 33.27 2012-06-21 05:03:43.000 173 33363.88 404.53 2305.93 33.27 2012-06-21 05:03:43.000 173 33363.78 404.50 2306.05 33.27 2012-06-21 05:03:45.000 173 33363.82 404.53 2306.07 33.27 2012-06-21 05:03:46.000 173 33363.85 404.54 2306.05 33.27 2012-06-21 05:03:47.000 173 33363.79 404.51 2306.05 33.27 2012-06-21 05:03:48.000 173 33363.86 404.53 2306.09 33.27 2012-06-21 05:03:49.000 173 33363.84 404.54 2305.95 33.27 2012-06-21 05:03:50.000 173 33363.82 404.50 2306.10 33.27 2012-06-21 05:03:51.000 173 33363.86 404.52 2306.09 33.27 2012-06-21 05:03:52.000 173 33363.79 404.53 2306.08 33.27 2012-06-21 05:03:53.000 173 33363.81 404.52 2306.05 33.27 2012-06-21 05:03:54.000 173 33363.77 404.50 2306.09 33.27 2012-06-21 05:03:55.000 173 33363.82 404.50 2306.03 33.27 2012-06-21 05:03:56.000 173 33363.97 404.54 2306.09 33.27 2012-06-21 05:03:57.000 173 33363.96 404.53 2305.97 33.27 2012-06-21 05:03:58.000 173 33363.96 404.50 2306.00 33.27 2012-06-21 05:03:59.000 173 33363.94 404.51 2306.01 33.27 2012-06-21 05:04:00.000 173 33363.90 404.51 2306.02 33.27 2012-06-21 05:04:01.000 173 33363.88 404.48 2305.95 33.27 2012-06-21 05:04:02.000 173 33363.89 404.52 2306.07 33.27 2012-06-21 05:04:03.000 173 33363.83 404.51 2306.05 33.27 2012-06-21 05:04:04.000 173 33363.81 404.51 2306.09 33.27 2012-06-21 05:04:05.000 173 33363.86 404.54 2306.01 33.27 2012-06-21 05:04:06.000 173 33363.89 404.55 2306.09 33.27 2012-06-21 05:04:07.000 173 33363.79 404.50 2305.92 33.27 2012-06-21 05:04:08.000 173 33363.97 404.54 2305.98 33.27 2012-06-21 05:04:09.000 173 33363.91 404.51 2306.01 33.27 2012-06-21 05:04:10.000 173 33363.90 404.54 2306.05 33.27 2012-06-21 05:04:11.000 173 33363.93 404.52 2305.92 33.27 2012-06-21 05:04:12.000 173 33364.01 404.45 2306.09 33.27 2012-06-21 05:04:13.000 173 33363.98 404.43 2305.98 33.27 2012-06-21 05:04:14.000 173 33363.91 404.50 2305.98 33.27 2012-06-21 05:04:15.000 173 33363.94 404.48 2306.03 33.27 2012-06-21 05:04:16.000 173 33363.87 404.48 2306.01 33.27 2012-06-21 05:04:17.000 173 33363.93 404.51 2306.01 33.27 2012-06-21 05:04:18.000 173 33363.92 404.49 2306.03 33.27 2012-06-21 05:04:19.000 173 33363.93 404.54 2305.98 33.27 2012-06-21 05:04:20.000 173 33363.93 404.52 2306.00 33.27 2012-06-21 05:04:21.000 173 33363.89 404.53 2306.00 33.27 2012-06-21 05:04:22.000 173 33363.87 404.49 2305.98 33.27 2012-06-21 05:04:23.000 173 33364.01 404.47 2305.97 33.27 2012-06-21 05:04:24.000 173 33363.91 404.49 2306.03 33.27 2012-06-21 05:04:24.000 173 33364.00 404.53 2306.01 33.27 2012-06-21 05:04:26.000 173 33363.91 404.47 2306.04 33.27 2012-06-21 05:04:27.000 173 33363.94 404.48 2305.97 33.27 2012-06-21 05:04:28.000 173 33363.97 404.49 2306.01 33.27 2012-06-21 05:04:29.000 173 33363.95 404.43 2305.96 33.27 2012-06-21 05:04:30.000 173 33364.00 404.48 2305.87 33.27 2012-06-21 05:04:31.000 173 33363.94 404.44 2305.99 33.27 2012-06-21 05:04:32.000 173 33363.94 404.49 2306.00 33.27 2012-06-21 05:04:33.000 173 33363.91 404.51 2305.99 33.27 2012-06-21 05:04:34.000 173 33363.93 404.49 2305.91 33.27 2012-06-21 05:04:35.000 173 33364.01 404.50 2305.95 33.27 2012-06-21 05:04:36.000 173 33363.99 404.45 2306.04 33.27 2012-06-21 05:04:37.000 173 33363.89 404.49 2305.98 33.27 2012-06-21 05:04:37.000 173 33363.89 404.43 2305.91 33.27 2012-06-21 05:04:39.000 173 33363.99 404.50 2306.01 33.27 2012-06-21 05:04:40.000 173 33363.93 404.48 2306.03 33.27 2012-06-21 05:04:41.000 173 33363.94 404.46 2305.94 33.27 2012-06-21 05:04:42.000 173 33363.95 404.46 2305.95 33.27 2012-06-21 05:04:43.000 173 33363.90 404.49 2305.97 33.27 2012-06-21 05:04:44.000 173 33364.00 404.47 2305.89 33.27 2012-06-21 05:04:45.000 173 33364.08 404.50 2305.97 33.27 2012-06-21 05:04:46.000 173 33363.88 404.50 2306.00 33.27 2012-06-21 05:04:47.000 173 33363.86 404.49 2306.04 33.27 2012-06-21 05:04:48.000 173 33363.87 404.49 2306.08 33.27 2012-06-21 05:04:49.000 173 33363.91 404.49 2306.01 33.27 2012-06-21 05:04:50.000 173 33363.99 404.50 2306.00 33.27 2012-06-21 05:04:51.000 173 33364.00 404.52 2306.10 33.27 2012-06-21 05:04:52.000 173 33363.99 404.50 2306.03 33.27 2012-06-21 05:04:53.000 173 33363.88 404.51 2305.95 33.27 2012-06-21 05:04:54.000 173 33363.87 404.50 2305.87 33.27 2012-06-21 05:04:55.000 173 33363.95 404.47 2306.00 33.27 2012-06-21 05:04:56.000 173 33363.97 404.54 2305.99 33.27 2012-06-21 05:04:57.000 173 33363.99 404.48 2306.03 33.27 2012-06-21 05:04:58.000 173 33363.85 404.55 2305.95 33.27 2012-06-21 05:04:59.000 173 33363.86 404.53 2305.98 33.27 2012-06-21 05:05:00.000 173 33363.83 404.57 2305.99 33.27 2012-06-21 05:05:01.000 173 33363.93 404.54 2306.04 33.27 2012-06-21 05:05:02.000 173 33363.91 404.50 2306.06 33.27 2012-06-21 05:05:03.000 173 33363.95 404.51 2305.96 33.27 2012-06-21 05:05:04.000 173 33363.85 404.49 2305.98 33.27 2012-06-21 05:05:05.000 173 33363.86 404.47 2305.94 33.27 2012-06-21 05:05:06.000 173 33363.97 404.51 2306.03 33.27 2012-06-21 05:05:07.000 173 33363.88 404.52 2306.01 33.27 2012-06-21 05:05:08.000 173 33363.96 404.51 2305.98 33.27 2012-06-21 05:05:09.000 173 33363.85 404.50 2305.97 33.27 2012-06-21 05:05:10.000 173 33363.82 404.51 2306.02 33.27 2012-06-21 05:05:11.000 173 33363.91 404.49 2305.98 33.27 2012-06-21 05:05:12.000 173 33363.88 404.54 2306.06 33.27 2012-06-21 05:05:13.000 173 33363.96 404.50 2305.97 33.27 2012-06-21 05:05:14.000 173 33363.93 404.49 2305.97 33.27 2012-06-21 05:05:15.000 173 33363.81 404.52 2306.00 33.27 2012-06-21 05:05:16.000 173 33363.89 404.51 2306.01 33.27 2012-06-21 05:05:17.000 173 33363.86 404.52 2305.96 33.27 2012-06-21 05:05:18.000 173 33363.87 404.48 2306.01 33.27 2012-06-21 05:05:18.000 173 33363.87 404.45 2305.97 33.27 2012-06-21 05:05:20.000 173 33363.85 404.49 2306.05 33.27 2012-06-21 05:05:21.000 173 33363.74 404.48 2305.98 33.27 2012-06-21 05:05:22.000 173 33363.86 404.49 2306.00 33.27 2012-06-21 05:05:23.000 173 33363.84 404.45 2305.98 33.27 2012-06-21 05:05:24.000 173 33363.82 404.53 2305.95 33.27 2012-06-21 05:05:25.000 173 33363.89 404.50 2305.95 33.27 2012-06-21 05:05:26.000 173 33363.89 404.47 2306.03 33.27 2012-06-21 05:05:27.000 173 33363.86 404.48 2305.99 33.27 2012-06-21 05:05:28.000 173 33363.82 404.50 2305.99 33.27 2012-06-21 05:05:29.000 173 33363.82 404.48 2306.00 33.27 2012-06-21 05:05:30.000 173 33363.85 404.52 2305.98 33.27 2012-06-21 05:05:31.000 173 33363.89 404.54 2305.96 33.27 2012-06-21 05:05:31.000 173 33363.89 404.48 2305.98 33.27 2012-06-21 05:05:33.000 173 33363.90 404.50 2306.07 33.27 2012-06-21 05:05:34.000 173 33363.88 404.54 2306.02 33.27 2012-06-21 05:05:35.000 173 33363.85 404.53 2305.99 33.27 2012-06-21 05:05:36.000 173 33363.89 404.52 2305.98 33.27 2012-06-21 05:05:37.000 173 33363.92 404.53 2305.98 33.27 2012-06-21 05:05:38.000 173 33363.95 404.48 2306.08 33.27 2012-06-21 05:05:39.000 173 33363.89 404.48 2305.97 33.27 2012-06-21 05:05:40.000 173 33363.83 404.50 2306.05 33.27 2012-06-21 05:05:41.000 173 33363.82 404.49 2306.04 33.27 2012-06-21 05:05:42.000 173 33363.88 404.52 2306.11 33.27 2012-06-21 05:05:43.000 173 33363.91 404.50 2305.98 33.27 2012-06-21 05:05:44.000 173 33363.86 404.46 2305.98 33.27 2012-06-21 05:05:45.000 173 33363.89 404.50 2306.04 33.27 2012-06-21 05:05:46.000 173 33363.86 404.49 2306.00 33.27 2012-06-21 05:05:47.000 173 33363.94 404.49 2306.07 33.27 2012-06-21 05:05:48.000 173 33363.88 404.49 2306.03 33.27 2012-06-21 05:05:49.000 173 33363.91 404.54 2305.97 33.27 2012-06-21 05:05:50.000 173 33363.86 404.48 2306.10 33.27 2012-06-21 05:05:51.000 173 33363.96 404.50 2306.01 33.27 2012-06-21 05:05:52.000 173 33363.87 404.48 2306.08 33.27 2012-06-21 05:05:53.000 173 33363.85 404.48 2306.06 33.27 2012-06-21 05:05:54.000 173 33363.88 404.49 2305.97 33.27 2012-06-21 05:05:55.000 173 33363.91 404.50 2306.07 33.27 2012-06-21 05:05:56.000 173 33363.94 404.46 2306.05 33.27 2012-06-21 05:05:57.000 173 33363.90 404.53 2306.04 33.27 2012-06-21 05:05:58.000 173 33363.90 404.48 2306.07 33.27 2012-06-21 05:05:59.000 173 33363.90 404.50 2306.05 33.27 2012-06-21 05:06:00.000 173 33363.92 404.51 2306.02 33.27 2012-06-21 05:06:01.000 173 33363.97 404.47 2306.06 33.27 2012-06-21 05:06:02.000 173 33363.88 404.41 2305.97 33.27 2012-06-21 05:06:03.000 173 33364.02 404.44 2306.00 33.27 2012-06-21 05:06:04.000 173 33363.93 404.41 2305.98 33.27 2012-06-21 05:06:05.000 173 33363.90 404.43 2306.03 33.27 2012-06-21 05:06:06.000 173 33363.93 404.48 2306.07 33.27 2012-06-21 05:06:07.000 173 33363.99 404.48 2306.01 33.27 2012-06-21 05:06:08.000 173 33363.89 404.47 2305.96 33.27 2012-06-21 05:06:09.000 173 33364.01 404.49 2306.03 33.27 2012-06-21 05:06:10.000 173 33363.96 404.48 2306.03 33.27 2012-06-21 05:06:11.000 173 33363.96 404.49 2306.01 33.27 2012-06-21 05:06:12.000 173 33363.92 404.41 2306.09 33.27 2012-06-21 05:06:12.000 173 33363.96 404.41 2305.94 33.27 2012-06-21 05:06:14.000 173 33363.91 404.45 2305.91 33.27 2012-06-21 05:06:15.000 173 33363.97 404.46 2305.98 33.27 2012-06-21 05:06:16.000 173 33363.85 404.46 2306.04 33.27 2012-06-21 05:06:17.000 173 33363.88 404.41 2306.00 33.27 2012-06-21 05:06:18.000 173 33363.91 404.46 2306.00 33.27 2012-06-21 05:06:19.000 173 33363.85 404.41 2306.05 33.27 2012-06-21 05:06:20.000 173 33363.99 404.45 2306.01 33.27 2012-06-21 05:06:21.000 173 33364.03 404.42 2305.95 33.27 2012-06-21 05:06:22.000 173 33363.93 404.50 2305.95 33.27 2012-06-21 05:06:23.000 173 33363.93 404.49 2305.98 33.27 2012-06-21 05:06:24.000 173 33363.90 404.47 2305.95 33.27 2012-06-21 05:06:25.000 173 33364.00 404.40 2305.99 33.27 2012-06-21 05:06:25.000 173 33363.86 404.46 2305.99 33.27 2012-06-21 05:06:27.000 173 33364.00 404.44 2305.92 33.27 2012-06-21 05:06:28.000 173 33363.91 404.47 2305.94 33.27 2012-06-21 05:06:29.000 173 33363.88 404.45 2305.95 33.27 2012-06-21 05:06:30.000 173 33363.89 404.45 2305.96 33.27 2012-06-21 05:06:31.000 173 33363.89 404.45 2306.04 33.27 2012-06-21 05:06:32.000 173 33363.93 404.48 2305.94 33.27 2012-06-21 05:06:33.000 173 33364.00 404.43 2306.00 33.27 2012-06-21 05:06:34.000 173 33363.89 404.46 2305.98 33.27 2012-06-21 05:06:35.000 173 33363.87 404.44 2306.06 33.27 2012-06-21 05:06:36.000 173 33363.95 404.48 2305.95 33.27 2012-06-21 05:06:37.000 173 33363.97 404.49 2306.04 33.27 2012-06-21 05:06:38.000 173 33363.91 404.49 2305.99 33.27 2012-06-21 05:06:39.000 173 33364.00 404.45 2305.98 33.27 2012-06-21 05:06:40.000 173 33363.98 404.47 2305.97 33.27 2012-06-21 05:06:41.000 173 33363.98 404.46 2305.96 33.27 2012-06-21 05:06:42.000 173 33363.97 404.43 2305.97 33.27 2012-06-21 05:06:43.000 173 33363.94 404.42 2305.94 33.27 2012-06-21 05:06:44.000 173 33363.92 404.45 2305.93 33.27 2012-06-21 05:06:45.000 173 33363.90 404.44 2306.04 33.27 2012-06-21 05:06:46.000 173 33364.00 404.41 2306.03 33.27 2012-06-21 05:06:47.000 173 33363.96 404.41 2305.98 33.27 2012-06-21 05:06:48.000 173 33363.97 404.43 2306.03 33.27 2012-06-21 05:06:49.000 173 33364.01 404.40 2306.02 33.27 2012-06-21 05:06:50.000 173 33363.91 404.42 2306.04 33.27 2012-06-21 05:06:51.000 173 33363.97 404.45 2305.97 33.27 2012-06-21 05:06:52.000 173 33364.03 404.41 2305.92 33.27 2012-06-21 05:06:53.000 173 33363.95 404.41 2305.93 33.27 2012-06-21 05:06:54.000 173 33363.86 404.43 2306.08 33.27 2012-06-21 05:06:55.000 173 33363.96 404.46 2305.99 33.27 2012-06-21 05:06:56.000 173 33363.95 404.44 2306.01 33.27 2012-06-21 05:06:57.000 173 33363.87 404.45 2305.95 33.27 2012-06-21 05:06:58.000 173 33364.07 404.44 2306.00 33.27 2012-06-21 05:06:59.000 173 33363.92 404.40 2305.94 33.27 2012-06-21 05:07:00.000 173 33363.96 404.38 2305.96 33.27 2012-06-21 05:07:01.000 173 33363.85 404.44 2306.01 33.27 2012-06-21 05:07:02.000 173 33363.93 404.42 2306.05 33.27 2012-06-21 05:07:03.000 173 33363.84 404.38 2305.97 33.27 2012-06-21 05:07:04.000 173 33363.91 404.44 2306.00 33.27 2012-06-21 05:07:05.000 173 33363.94 404.41 2305.94 33.27 2012-06-21 05:07:06.000 173 33363.88 404.42 2306.04 33.27 2012-06-21 05:07:06.000 173 33363.96 404.37 2306.04 33.27 2012-06-21 05:07:08.000 173 33363.84 404.41 2305.99 33.27 2012-06-21 05:07:09.000 173 33363.85 404.35 2305.95 33.27 2012-06-21 05:07:10.000 173 33363.88 404.41 2306.05 33.27 2012-06-21 05:07:11.000 173 33363.82 404.37 2306.03 33.27 2012-06-21 05:07:12.000 173 33363.79 404.40 2306.10 33.27 2012-06-21 05:07:13.000 173 33363.94 404.39 2306.04 33.27 2012-06-21 05:07:14.000 173 33363.85 404.43 2305.96 33.27 2012-06-21 05:07:15.000 173 33363.82 404.42 2305.97 33.27 2012-06-21 05:07:16.000 173 33363.84 404.43 2306.00 33.27 2012-06-21 05:07:17.000 173 33363.81 404.38 2305.98 33.27 2012-06-21 05:07:18.000 173 33363.84 404.42 2306.03 33.27 2012-06-21 05:07:19.000 173 33363.87 404.38 2306.05 33.27 2012-06-21 05:07:19.000 173 33363.84 404.41 2305.99 33.27 2012-06-21 05:07:21.000 173 33363.84 404.38 2306.03 33.27 2012-06-21 05:07:22.000 173 33363.86 404.42 2306.02 33.27 2012-06-21 05:07:23.000 173 33363.77 404.39 2306.04 33.27 2012-06-21 05:07:24.000 173 33363.88 404.47 2306.09 33.27 2012-06-21 05:07:25.000 173 33363.91 404.46 2306.05 33.27 2012-06-21 05:07:26.000 173 33363.88 404.43 2306.07 33.27 2012-06-21 05:07:27.000 173 33363.86 404.39 2305.99 33.27 2012-06-21 05:07:28.000 173 33363.88 404.40 2306.07 33.27 2012-06-21 05:07:29.000 173 33363.91 404.40 2306.09 33.27 2012-06-21 05:07:30.000 173 33363.83 404.43 2306.08 33.27 2012-06-21 05:07:31.000 173 33364.01 404.38 2306.04 33.27 2012-06-21 05:07:32.000 173 33363.88 404.41 2306.04 33.27 2012-06-21 05:07:33.000 173 33363.86 404.38 2305.98 33.27 2012-06-21 05:07:34.000 173 33363.96 404.38 2306.00 33.27 2012-06-21 05:07:35.000 173 33363.94 404.35 2306.02 33.27 2012-06-21 05:07:36.000 173 33363.94 404.38 2305.99 33.27 2012-06-21 05:07:37.000 173 33363.91 404.39 2306.03 33.27 2012-06-21 05:07:38.000 173 33364.01 404.37 2306.08 33.27 2012-06-21 05:07:39.000 173 33363.89 404.39 2306.05 33.27 2012-06-21 05:07:40.000 173 33363.88 404.39 2305.97 33.27 2012-06-21 05:07:41.000 173 33363.86 404.39 2306.00 33.27 2012-06-21 05:07:42.000 173 33363.88 404.42 2306.04 33.27 2012-06-21 05:07:43.000 173 33363.86 404.38 2306.02 33.27 2012-06-21 05:07:44.000 173 33363.97 404.40 2306.03 33.27 2012-06-21 05:07:45.000 173 33363.84 404.36 2306.00 33.27 2012-06-21 05:07:46.000 173 33363.96 404.39 2306.04 33.27 2012-06-21 05:07:47.000 173 33363.90 404.40 2306.03 33.27 2012-06-21 05:07:48.000 173 33363.96 404.41 2306.01 33.27 2012-06-21 05:07:49.000 173 33363.91 404.38 2305.96 33.27 2012-06-21 05:07:50.000 173 33363.85 404.34 2305.94 33.27 2012-06-21 05:07:51.000 173 33363.86 404.37 2306.03 33.27 2012-06-21 05:07:52.000 173 33363.86 404.36 2305.97 33.27 2012-06-21 05:07:53.000 173 33363.88 404.31 2306.00 33.27 2012-06-21 05:07:54.000 173 33363.99 404.31 2305.99 33.27 2012-06-21 05:07:55.000 173 33363.82 404.35 2306.05 33.27 2012-06-21 05:07:56.000 173 33363.91 404.36 2306.09 33.27 2012-06-21 05:07:57.000 173 33363.92 404.36 2305.92 33.27 2012-06-21 05:07:58.000 173 33363.94 404.41 2305.97 33.27 2012-06-21 05:07:59.000 173 33363.89 404.34 2305.95 33.27 2012-06-21 05:08:00.000 173 33363.89 404.38 2305.98 33.27 2012-06-21 05:08:00.000 173 33363.91 404.39 2306.01 33.27 2012-06-21 05:08:02.000 173 33363.79 404.38 2306.03 33.27 2012-06-21 05:08:03.000 173 33363.89 404.39 2306.10 33.27 2012-06-21 05:08:04.000 173 33363.89 404.38 2305.99 33.27 2012-06-21 05:08:05.000 173 33363.89 404.38 2306.00 33.27 2012-06-21 05:08:06.000 173 33363.82 404.36 2306.05 33.27 2012-06-21 05:08:07.000 173 33363.91 404.36 2306.07 33.27 2012-06-21 05:08:08.000 173 33363.82 404.35 2306.03 33.27 2012-06-21 05:08:09.000 173 33363.88 404.37 2306.01 33.27 2012-06-21 05:08:10.000 173 33363.85 404.40 2306.02 33.27 2012-06-21 05:08:11.000 173 33363.85 404.39 2306.05 33.27 2012-06-21 05:08:12.000 173 33363.84 404.38 2306.04 33.27 2012-06-21 05:08:13.000 173 33363.97 404.40 2306.02 33.27 2012-06-21 05:08:13.000 173 33363.83 404.38 2305.97 33.27 2012-06-21 05:08:15.000 173 33363.78 404.39 2306.00 33.27 2012-06-21 05:08:16.000 173 33363.80 404.37 2306.03 33.27 2012-06-21 05:08:17.000 173 33363.76 404.38 2306.03 33.27 2012-06-21 05:08:18.000 173 33363.85 404.38 2306.04 33.27 2012-06-21 05:08:19.000 173 33363.86 404.39 2306.06 33.27 2012-06-21 05:08:20.000 173 33363.85 404.42 2306.12 33.27 2012-06-21 05:08:21.000 173 33363.86 404.38 2306.05 33.27 2012-06-21 05:08:22.000 173 33363.84 404.40 2306.06 33.27 2012-06-21 05:08:23.000 173 33363.86 404.39 2306.00 33.27 2012-06-21 05:08:24.000 173 33363.90 404.39 2306.00 33.27 2012-06-21 05:08:25.000 173 33363.86 404.41 2306.01 33.27 2012-06-21 05:08:26.000 173 33363.89 404.36 2306.10 33.27 2012-06-21 05:08:27.000 173 33363.84 404.33 2306.02 33.27 2012-06-21 05:08:28.000 173 33363.88 404.37 2306.00 33.27 2012-06-21 05:08:29.000 173 33363.79 404.41 2305.96 33.27 2012-06-21 05:08:30.000 173 33363.72 404.38 2306.03 33.27 2012-06-21 05:08:31.000 173 33363.82 404.36 2306.01 33.27 2012-06-21 05:08:32.000 173 33363.79 404.40 2306.09 33.27 2012-06-21 05:08:33.000 173 33363.84 404.37 2306.09 33.27 2012-06-21 05:08:34.000 173 33363.93 404.41 2306.00 33.27 2012-06-21 05:08:35.000 173 33363.84 404.39 2306.00 33.27 2012-06-21 05:08:36.000 173 33363.81 404.37 2306.03 33.27 2012-06-21 05:08:37.000 173 33363.96 404.30 2306.10 33.27 2012-06-21 05:08:38.000 173 33363.99 404.41 2305.97 33.27 2012-06-21 05:08:39.000 173 33363.83 404.36 2306.08 33.27 2012-06-21 05:08:40.000 173 33363.89 404.40 2306.03 33.27 2012-06-21 05:08:41.000 173 33363.75 404.36 2306.07 33.27 2012-06-21 05:08:42.000 173 33363.86 404.37 2305.98 33.27 2012-06-21 05:08:43.000 173 33363.89 404.38 2306.09 33.27 2012-06-21 05:08:44.000 173 33363.82 404.36 2306.04 33.27 2012-06-21 05:08:45.000 173 33363.89 404.39 2306.09 33.27 2012-06-21 05:08:46.000 173 33363.88 404.42 2305.98 33.27 2012-06-21 05:08:47.000 173 33363.82 404.39 2306.09 33.27 2012-06-21 05:08:48.000 173 33363.88 404.38 2305.95 33.27 2012-06-21 05:08:49.000 173 33363.82 404.43 2306.04 33.27 2012-06-21 05:08:50.000 173 33363.88 404.38 2306.05 33.27 2012-06-21 05:08:51.000 173 33363.72 404.40 2306.10 33.27 2012-06-21 05:08:52.000 173 33363.89 404.38 2306.06 33.27 2012-06-21 05:08:53.000 173 33363.88 404.37 2306.07 33.27 2012-06-21 05:08:54.000 173 33363.84 404.36 2305.99 33.27 2012-06-21 05:08:54.000 173 33363.83 404.39 2306.00 33.27 2012-06-21 05:08:56.000 173 33363.82 404.41 2306.07 33.27 2012-06-21 05:08:57.000 173 33363.77 404.39 2306.06 33.27 2012-06-21 05:08:58.000 173 33363.87 404.37 2305.98 33.27 2012-06-21 05:08:59.000 173 33363.85 404.38 2306.00 33.27 2012-06-21 05:09:00.000 173 33363.87 404.37 2306.04 33.27 2012-06-21 05:09:01.000 173 33363.90 404.36 2306.11 33.27 2012-06-21 05:09:02.000 173 33363.86 404.33 2306.02 33.27 2012-06-21 05:09:03.000 173 33363.75 404.36 2306.05 33.27 2012-06-21 05:09:04.000 173 33363.93 404.33 2306.04 33.27 2012-06-21 05:09:05.000 173 33363.83 404.34 2305.98 33.27 2012-06-21 05:09:06.000 173 33363.84 404.33 2306.05 33.27 2012-06-21 05:09:07.000 173 33363.79 404.34 2306.07 33.27 2012-06-21 05:09:07.000 173 33363.82 404.41 2306.04 33.27 2012-06-21 05:09:09.000 173 33363.77 404.39 2306.04 33.27 2012-06-21 05:09:10.000 173 33363.97 404.39 2306.11 33.27 2012-06-21 05:09:11.000 173 33363.92 404.37 2306.09 33.27 2012-06-21 05:09:12.000 173 33363.88 404.35 2305.98 33.27 2012-06-21 05:09:13.000 173 33363.84 404.38 2305.96 33.27 2012-06-21 05:09:14.000 173 33363.87 404.35 2306.05 33.27 2012-06-21 05:09:15.000 173 33363.89 404.37 2306.06 33.27 2012-06-21 05:09:16.000 173 33363.87 404.40 2306.03 33.27 2012-06-21 05:09:17.000 173 33363.90 404.39 2305.99 33.27 2012-06-21 05:09:18.000 173 33363.79 404.39 2306.10 33.27 2012-06-21 05:09:19.000 173 33363.82 404.34 2306.04 33.27 2012-06-21 05:09:20.000 173 33363.84 404.32 2306.05 33.27 2012-06-21 05:09:21.000 173 33363.82 404.38 2306.02 33.27 2012-06-21 05:09:22.000 173 33363.91 404.37 2306.04 33.27 2012-06-21 05:09:23.000 173 33363.85 404.37 2306.11 33.27 2012-06-21 05:09:24.000 173 33363.85 404.35 2306.03 33.27 2012-06-21 05:09:25.000 173 33363.84 404.43 2306.06 33.27 2012-06-21 05:09:26.000 173 33363.89 404.39 2306.00 33.27 2012-06-21 05:09:27.000 173 33363.88 404.37 2306.11 33.27 2012-06-21 05:09:28.000 173 33363.86 404.35 2306.07 33.27 2012-06-21 05:09:29.000 173 33363.83 404.36 2306.05 33.27 2012-06-21 05:09:30.000 173 33363.81 404.33 2306.06 33.27 2012-06-21 05:09:31.000 173 33363.82 404.37 2306.06 33.27 2012-06-21 05:09:32.000 173 33363.84 404.33 2306.06 33.27 2012-06-21 05:09:33.000 173 33363.98 404.39 2306.14 33.27 2012-06-21 05:09:34.000 173 33363.82 404.37 2306.12 33.27 2012-06-21 05:09:35.000 173 33363.84 404.38 2306.11 33.27 2012-06-21 05:09:36.000 173 33363.85 404.38 2306.05 33.27 2012-06-21 05:09:37.000 173 33363.79 404.37 2306.07 33.27 2012-06-21 05:09:38.000 173 33363.86 404.37 2306.06 33.27 2012-06-21 05:09:39.000 173 33363.92 404.36 2305.98 33.27 2012-06-21 05:09:40.000 173 33363.86 404.43 2306.05 33.27 2012-06-21 05:09:41.000 173 33363.85 404.41 2306.11 33.27 2012-06-21 05:09:42.000 173 33363.89 404.36 2306.04 33.27 2012-06-21 05:09:43.000 173 33363.86 404.37 2306.11 33.27 2012-06-21 05:09:44.000 173 33363.94 404.36 2306.09 33.27 2012-06-21 05:09:45.000 173 33363.88 404.37 2306.10 33.27 2012-06-21 05:09:46.000 173 33363.89 404.40 2306.06 33.27 2012-06-21 05:09:47.000 173 33363.85 404.43 2306.06 33.27 2012-06-21 05:09:48.000 173 33363.86 404.37 2306.03 33.27 2012-06-21 05:09:48.000 173 33363.93 404.37 2306.10 33.27 2012-06-21 05:09:50.000 173 33363.86 404.41 2306.09 33.27 2012-06-21 05:09:51.000 173 33363.86 404.40 2306.00 33.27 2012-06-21 05:09:52.000 173 33363.94 404.36 2306.10 33.27 2012-06-21 05:09:53.000 173 33363.86 404.34 2306.15 33.27 2012-06-21 05:09:54.000 173 33363.84 404.41 2306.14 33.27 2012-06-21 05:09:55.000 173 33363.85 404.37 2306.01 33.27 2012-06-21 05:09:56.000 173 33363.81 404.38 2306.07 33.27 2012-06-21 05:09:57.000 173 33364.04 404.37 2306.03 33.27 2012-06-21 05:09:58.000 173 33363.79 404.43 2306.03 33.27 2012-06-21 05:09:59.000 173 33363.85 404.43 2306.05 33.27 2012-06-21 05:10:00.000 173 33363.84 404.38 2306.09 33.27 2012-06-21 05:10:01.000 173 33363.87 404.43 2306.07 33.27 2012-06-21 05:10:01.000 173 33363.75 404.41 2306.06 33.27 2012-06-21 05:10:03.000 173 33363.88 404.39 2306.08 33.27 2012-06-21 05:10:04.000 173 33363.94 404.43 2306.03 33.27 2012-06-21 05:10:05.000 173 33363.89 404.39 2306.07 33.27 2012-06-21 05:10:06.000 173 33363.88 404.40 2306.09 33.27 2012-06-21 05:10:07.000 173 33363.81 404.42 2305.95 33.27 2012-06-21 05:10:08.000 173 33363.89 404.42 2306.06 33.27 2012-06-21 05:10:09.000 173 33363.78 404.38 2306.05 33.27 2012-06-21 05:10:10.000 173 33363.97 404.41 2306.05 33.27 2012-06-21 05:10:11.000 173 33363.89 404.43 2306.12 33.27 2012-06-21 05:10:12.000 173 33363.94 404.52 2306.04 33.27 2012-06-21 05:10:13.000 173 33363.93 404.54 2305.98 33.27 2012-06-21 05:10:14.000 173 33363.97 404.49 2306.12 33.27 2012-06-21 05:10:15.000 173 33363.84 404.47 2306.10 33.27 2012-06-21 05:10:16.000 173 33363.92 404.44 2306.02 33.27 2012-06-21 05:10:17.000 173 33363.87 404.42 2306.08 33.27 2012-06-21 05:10:18.000 173 33363.89 404.42 2306.04 33.27 2012-06-21 05:10:19.000 173 33363.87 404.46 2306.02 33.27 2012-06-21 05:10:20.000 173 33363.93 404.43 2306.01 33.27 2012-06-21 05:10:21.000 173 33363.85 404.45 2306.09 33.27 2012-06-21 05:10:22.000 173 33363.90 404.40 2306.14 33.27 2012-06-21 05:10:23.000 173 33363.84 404.42 2306.10 33.27 2012-06-21 05:10:24.000 173 33363.86 404.44 2306.10 33.27 2012-06-21 05:10:25.000 173 33363.91 404.45 2306.01 33.27 2012-06-21 05:10:26.000 173 33363.86 404.45 2306.08 33.27 2012-06-21 05:10:27.000 173 33363.87 404.40 2306.07 33.27 2012-06-21 05:10:28.000 173 33363.81 404.47 2306.05 33.27 2012-06-21 05:10:29.000 173 33363.82 404.44 2306.05 33.27 2012-06-21 05:10:30.000 173 33363.93 404.47 2306.05 33.27 2012-06-21 05:10:31.000 173 33363.85 404.45 2306.09 33.27 2012-06-21 05:10:32.000 173 33363.77 404.48 2306.00 33.27 2012-06-21 05:10:33.000 173 33363.86 404.44 2306.12 33.27 2012-06-21 05:10:34.000 173 33363.88 404.46 2306.04 33.27 2012-06-21 05:10:35.000 173 33363.86 404.46 2306.03 33.27 2012-06-21 05:10:36.000 173 33363.91 404.49 2306.10 33.27 2012-06-21 05:10:37.000 173 33363.85 404.49 2305.97 33.27 2012-06-21 05:10:38.000 173 33363.84 404.46 2306.10 33.27 2012-06-21 05:10:39.000 173 33363.82 404.48 2306.13 33.27 2012-06-21 05:10:40.000 173 33363.85 404.48 2306.13 33.27 2012-06-21 05:10:41.000 173 33363.78 404.44 2306.07 33.27 2012-06-21 05:10:42.000 173 33363.86 404.50 2306.11 33.27 2012-06-21 05:10:42.000 173 33363.84 404.49 2306.08 33.27 2012-06-21 05:10:44.000 173 33363.84 404.47 2306.13 33.27 2012-06-21 05:10:45.000 173 33363.79 404.47 2306.20 33.27 2012-06-21 05:10:46.000 173 33363.83 404.48 2306.14 33.27 2012-06-21 05:10:47.000 173 33363.81 404.46 2306.14 33.27 2012-06-21 05:10:48.000 173 33363.91 404.49 2306.10 33.27 2012-06-21 05:10:49.000 173 33363.79 404.47 2306.11 33.27 2012-06-21 05:10:50.000 173 33363.82 404.52 2306.01 33.27 2012-06-21 05:10:51.000 173 33363.86 404.48 2306.11 33.27 2012-06-21 05:10:52.000 173 33363.87 404.51 2306.12 33.27 2012-06-21 05:10:53.000 173 33363.83 404.45 2306.09 33.27 2012-06-21 05:10:54.000 173 33363.80 404.45 2306.14 33.27 2012-06-21 05:10:55.000 173 33363.87 404.46 2306.11 33.27 2012-06-21 05:10:55.000 173 33363.78 404.50 2306.11 33.27 2012-06-21 05:10:57.000 173 33363.84 404.48 2306.09 33.27 2012-06-21 05:10:58.000 173 33363.75 404.51 2306.08 33.27 2012-06-21 05:10:59.000 173 33363.83 404.49 2306.13 33.27 2012-06-21 05:11:00.000 173 33363.84 404.49 2306.07 33.27 2012-06-21 05:11:01.000 173 33363.87 404.47 2306.22 33.27 2012-06-21 05:11:02.000 173 33363.75 404.47 2306.14 33.27 2012-06-21 05:11:03.000 173 33363.89 404.47 2306.14 33.27 2012-06-21 05:11:04.000 173 33363.80 404.49 2306.15 33.27 2012-06-21 05:11:05.000 173 33363.76 404.47 2306.16 33.27 2012-06-21 05:11:06.000 173 33363.79 404.51 2306.20 33.27 2012-06-21 05:11:07.000 173 33363.82 404.48 2306.17 33.27 2012-06-21 05:11:08.000 173 33363.91 404.44 2306.09 33.27 2012-06-21 05:11:09.000 173 33363.79 404.52 2306.20 33.27 2012-06-21 05:11:10.000 173 33363.81 404.46 2306.11 33.27 2012-06-21 05:11:11.000 173 33363.73 404.45 2306.07 33.27 2012-06-21 05:11:12.000 173 33363.85 404.45 2306.19 33.27 2012-06-21 05:11:13.000 173 33363.75 404.47 2306.13 33.27 2012-06-21 05:11:14.000 173 33363.81 404.48 2306.11 33.27 2012-06-21 05:11:15.000 173 33363.81 404.53 2306.07 33.27 2012-06-21 05:11:16.000 173 33363.86 404.50 2306.10 33.27 2012-06-21 05:11:17.000 173 33363.85 404.52 2306.05 33.27 2012-06-21 05:11:18.000 173 33363.81 404.53 2306.16 33.27 2012-06-21 05:11:19.000 173 33363.83 404.49 2306.13 33.27 2012-06-21 05:11:20.000 173 33363.81 404.49 2306.17 33.27 2012-06-21 05:11:21.000 173 33363.75 404.54 2306.05 33.27 2012-06-21 05:11:22.000 173 33363.84 404.52 2306.19 33.27 2012-06-21 05:11:23.000 173 33363.72 404.51 2306.09 33.27 2012-06-21 05:11:24.000 173 33363.78 404.54 2306.17 33.27 2012-06-21 05:11:25.000 173 33363.75 404.50 2306.19 33.27 2012-06-21 05:11:26.000 173 33363.82 404.51 2306.17 33.27 2012-06-21 05:11:27.000 173 33363.85 404.52 2306.15 33.27 2012-06-21 05:11:28.000 173 33363.84 404.49 2306.10 33.27 2012-06-21 05:11:29.000 173 33363.81 404.47 2306.14 33.27 2012-06-21 05:11:30.000 173 33363.76 404.51 2306.16 33.27 2012-06-21 05:11:31.000 173 33363.85 404.50 2306.15 33.27 2012-06-21 05:11:32.000 173 33363.82 404.50 2306.12 33.27 2012-06-21 05:11:33.000 173 33363.81 404.53 2306.09 33.27 2012-06-21 05:11:34.000 173 33363.79 404.51 2306.20 33.27 2012-06-21 05:11:35.000 173 33363.85 404.48 2306.12 33.27 2012-06-21 05:11:36.000 173 33363.83 404.51 2306.19 33.27 2012-06-21 05:11:36.000 173 33363.67 404.53 2306.19 33.27 2012-06-21 05:11:38.000 173 33363.81 404.56 2306.16 33.27 2012-06-21 05:11:39.000 173 33363.72 404.54 2306.11 33.27 2012-06-21 05:11:40.000 173 33363.75 404.54 2306.21 33.27 2012-06-21 05:11:41.000 173 33363.75 404.52 2306.20 33.27 2012-06-21 05:11:42.000 173 33363.86 404.53 2306.25 33.27 2012-06-21 05:11:43.000 173 33363.85 404.50 2306.19 33.27 2012-06-21 05:11:44.000 173 33363.86 404.54 2306.12 33.27 2012-06-21 05:11:45.000 173 33363.66 404.51 2306.23 33.27 2012-06-21 05:11:46.000 173 33363.77 404.50 2306.22 33.27 2012-06-21 05:11:47.000 173 33363.80 404.51 2306.26 33.27 2012-06-21 05:11:48.000 173 33363.81 404.52 2306.21 33.27 2012-06-21 05:11:49.000 173 33363.85 404.52 2306.23 33.27 2012-06-21 05:11:49.000 173 33363.81 404.49 2306.17 33.27 2012-06-21 05:11:51.000 173 33363.82 404.50 2306.13 33.27 2012-06-21 05:11:52.000 173 33363.83 404.55 2306.19 33.27 2012-06-21 05:11:53.000 173 33363.79 404.48 2306.13 33.27 2012-06-21 05:11:54.000 173 33363.78 404.49 2306.25 33.27 2012-06-21 05:11:55.000 173 33363.80 404.49 2306.11 33.27 2012-06-21 05:11:56.000 173 33363.78 404.51 2306.17 33.27 2012-06-21 05:11:57.000 173 33363.85 404.54 2306.16 33.27 2012-06-21 05:11:58.000 173 33363.84 404.49 2306.14 33.27 2012-06-21 05:11:59.000 173 33363.85 404.49 2306.13 33.27 2012-06-21 05:12:00.000 173 33363.87 404.52 2306.18 33.27 2012-06-21 05:12:01.000 173 33363.90 404.52 2306.20 33.27 2012-06-21 05:12:02.000 173 33363.73 404.53 2306.22 33.27 2012-06-21 05:12:03.000 173 33363.81 404.54 2306.21 33.27 2012-06-21 05:12:04.000 173 33363.84 404.52 2306.17 33.27 2012-06-21 05:12:05.000 173 33363.81 404.51 2306.20 33.27 2012-06-21 05:12:06.000 173 33363.81 404.50 2306.19 33.27 2012-06-21 05:12:07.000 173 33363.84 404.53 2306.10 33.27 2012-06-21 05:12:08.000 173 33363.84 404.52 2306.13 33.27 2012-06-21 05:12:09.000 173 33363.94 404.52 2306.16 33.27 2012-06-21 05:12:10.000 173 33363.78 404.56 2306.22 33.27 2012-06-21 05:12:11.000 173 33363.88 404.54 2306.19 33.27 2012-06-21 05:12:12.000 173 33363.84 404.54 2306.19 33.27 2012-06-21 05:12:13.000 173 33363.93 404.52 2306.19 33.27 2012-06-21 05:12:14.000 173 33363.82 404.52 2306.16 33.27 2012-06-21 05:12:15.000 173 33363.77 404.49 2306.25 33.27 2012-06-21 05:12:16.000 173 33363.86 404.57 2306.17 33.27 2012-06-21 05:12:17.000 173 33363.81 404.58 2306.16 33.27 2012-06-21 05:12:18.000 173 33363.84 404.55 2306.16 33.27 2012-06-21 05:12:19.000 173 33363.85 404.50 2306.16 33.27 2012-06-21 05:12:20.000 173 33363.91 404.56 2306.23 33.27 2012-06-21 05:12:21.000 173 33363.81 404.54 2306.13 33.27 2012-06-21 05:12:22.000 173 33363.73 404.59 2306.11 33.27 2012-06-21 05:12:23.000 173 33363.76 404.57 2306.16 33.27 2012-06-21 05:12:24.000 173 33363.83 404.49 2306.20 33.27 2012-06-21 05:12:25.000 173 33363.79 404.53 2306.20 33.27 2012-06-21 05:12:26.000 173 33363.91 404.53 2306.11 33.27 2012-06-21 05:12:27.000 173 33363.88 404.54 2306.21 33.27 2012-06-21 05:12:28.000 173 33363.84 404.54 2306.26 33.27 2012-06-21 05:12:29.000 173 33363.86 404.52 2306.19 33.27 2012-06-21 05:12:30.000 173 33363.89 404.54 2306.15 33.27 2012-06-21 05:12:30.000 173 33363.79 404.55 2306.14 33.27 2012-06-21 05:12:32.000 173 33363.89 404.55 2306.15 33.27 2012-06-21 05:12:33.000 173 33363.92 404.53 2306.13 33.27 2012-06-21 05:12:34.000 173 33363.78 404.52 2306.14 33.27 2012-06-21 05:12:35.000 173 33363.70 404.54 2306.14 33.27 2012-06-21 05:12:36.000 173 33363.79 404.57 2306.19 33.27 2012-06-21 05:12:37.000 173 33363.86 404.56 2306.15 33.27 2012-06-21 05:12:38.000 173 33363.83 404.49 2306.17 33.27 2012-06-21 05:12:39.000 173 33363.81 404.56 2306.17 33.27 2012-06-21 05:12:40.000 173 33363.95 404.55 2306.14 33.27 2012-06-21 05:12:41.000 173 33363.84 404.50 2306.09 33.27 2012-06-21 05:12:42.000 173 33363.81 404.54 2306.12 33.27 2012-06-21 05:12:43.000 173 33363.84 404.53 2306.23 33.27 2012-06-21 05:12:43.000 173 33363.82 404.55 2306.20 33.27 2012-06-21 05:12:45.000 173 33363.75 404.53 2306.17 33.27 2012-06-21 05:12:46.000 173 33363.76 404.54 2306.13 33.27 2012-06-21 05:12:47.000 173 33363.81 404.53 2306.13 33.27 2012-06-21 05:12:48.000 173 33363.85 404.52 2306.11 33.27 2012-06-21 05:12:49.000 173 33363.84 404.52 2306.17 33.27 2012-06-21 05:12:50.000 173 33363.83 404.55 2306.18 33.27 2012-06-21 05:12:51.000 173 33363.85 404.53 2306.14 33.27 2012-06-21 05:12:52.000 173 33363.86 404.55 2306.17 33.27 2012-06-21 05:12:53.000 173 33363.81 404.55 2306.19 33.27 2012-06-21 05:12:54.000 173 33363.76 404.50 2306.19 33.27 2012-06-21 05:12:55.000 173 33363.88 404.56 2306.20 33.27 2012-06-21 05:12:56.000 173 33363.73 404.55 2306.20 33.27 2012-06-21 05:12:57.000 173 33363.86 404.52 2306.14 33.27 2012-06-21 05:12:58.000 173 33363.82 404.51 2306.16 33.27 2012-06-21 05:12:59.000 173 33363.74 404.54 2306.16 33.27 2012-06-21 05:13:00.000 173 33363.82 404.53 2306.17 33.27 2012-06-21 05:13:01.000 173 33363.80 404.56 2306.14 33.27 2012-06-21 05:13:02.000 173 33363.82 404.55 2306.15 33.27 2012-06-21 05:13:03.000 173 33363.83 404.53 2306.16 33.27 2012-06-21 05:13:04.000 173 33363.86 404.51 2306.17 33.27 2012-06-21 05:13:05.000 173 33363.81 404.49 2306.22 33.27 2012-06-21 05:13:06.000 173 33363.75 404.52 2306.17 33.27 2012-06-21 05:13:07.000 173 33363.82 404.53 2306.17 33.27 2012-06-21 05:13:08.000 173 33363.76 404.50 2306.23 33.27 2012-06-21 05:13:09.000 173 33363.84 404.56 2306.19 33.27 2012-06-21 05:13:10.000 173 33363.79 404.50 2306.20 33.27 2012-06-21 05:13:11.000 173 33363.82 404.53 2306.19 33.27 2012-06-21 05:13:12.000 173 33363.78 404.54 2306.22 33.27 2012-06-21 05:13:13.000 173 33363.80 404.54 2306.19 33.27 2012-06-21 05:13:14.000 173 33363.75 404.49 2306.22 33.27 2012-06-21 05:13:15.000 173 33363.80 404.55 2306.25 33.27 2012-06-21 05:13:16.000 173 33363.79 404.50 2306.13 33.27 2012-06-21 05:13:17.000 173 33363.79 404.48 2306.16 33.27 2012-06-21 05:13:18.000 173 33363.84 404.52 2306.18 33.27 2012-06-21 05:13:19.000 173 33363.86 404.50 2306.10 33.27 2012-06-21 05:13:20.000 173 33363.82 404.56 2306.20 33.27 2012-06-21 05:13:21.000 173 33363.76 404.52 2306.20 33.27 2012-06-21 05:13:22.000 173 33363.91 404.55 2306.15 33.27 2012-06-21 05:13:23.000 173 33363.88 404.56 2306.11 33.27 2012-06-21 05:13:24.000 173 33363.85 404.58 2306.14 33.27 2012-06-21 05:13:24.000 173 33363.76 404.57 2306.14 33.27 2012-06-21 05:13:26.000 173 33363.78 404.56 2306.16 33.27 2012-06-21 05:13:27.000 173 33363.76 404.55 2306.26 33.27 2012-06-21 05:13:28.000 173 33363.77 404.60 2306.12 33.27 2012-06-21 05:13:29.000 173 33363.78 404.57 2306.11 33.27 2012-06-21 05:13:30.000 173 33363.72 404.57 2306.22 33.27 2012-06-21 05:13:31.000 173 33363.82 404.56 2306.09 33.27 2012-06-21 05:13:32.000 173 33363.81 404.61 2306.19 33.27 2012-06-21 05:13:33.000 173 33363.76 404.60 2306.22 33.27 2012-06-21 05:13:34.000 173 33363.83 404.58 2306.22 33.27 2012-06-21 05:13:35.000 173 33363.79 404.55 2306.17 33.27 2012-06-21 05:13:36.000 173 33363.84 404.58 2306.20 33.27 2012-06-21 05:13:37.000 173 33363.70 404.62 2306.18 33.27 2012-06-21 05:13:37.000 173 33363.70 404.59 2306.26 33.27 2012-06-21 05:13:39.000 173 33363.79 404.60 2306.22 33.27 2012-06-21 05:13:40.000 173 33363.73 404.61 2306.20 33.27 2012-06-21 05:13:41.000 173 33363.70 404.62 2306.16 33.27 2012-06-21 05:13:42.000 173 33363.70 404.60 2306.16 33.27 2012-06-21 05:13:43.000 173 33363.79 404.59 2306.17 33.27 2012-06-21 05:13:44.000 173 33363.76 404.63 2306.12 33.27 2012-06-21 05:13:45.000 173 33363.76 404.61 2306.19 33.27 2012-06-21 05:13:46.000 173 33363.70 404.62 2306.25 33.27 2012-06-21 05:13:47.000 173 33363.70 404.64 2306.21 33.27 2012-06-21 05:13:48.000 173 33363.72 404.63 2306.25 33.27 2012-06-21 05:13:49.000 173 33363.74 404.62 2306.17 33.27 2012-06-21 05:13:50.000 173 33363.73 404.62 2306.22 33.27 2012-06-21 05:13:51.000 173 33363.76 404.63 2306.26 33.27 2012-06-21 05:13:52.000 173 33363.70 404.64 2306.20 33.27 2012-06-21 05:13:53.000 173 33363.68 404.66 2306.28 33.27 2012-06-21 05:13:54.000 173 33363.72 404.64 2306.25 33.27 2012-06-21 05:13:55.000 173 33363.70 404.64 2306.32 33.27 2012-06-21 05:13:56.000 173 33363.59 404.69 2306.26 33.27 2012-06-21 05:13:57.000 173 33363.78 404.65 2306.26 33.27 2012-06-21 05:13:58.000 173 33363.66 404.66 2306.25 33.27 2012-06-21 05:13:59.000 173 33363.71 404.68 2306.23 33.27 2012-06-21 05:14:00.000 173 33363.75 404.67 2306.28 33.27 2012-06-21 05:14:01.000 173 33363.74 404.64 2306.22 33.27 2012-06-21 05:14:02.000 173 33363.69 404.69 2306.27 33.27 2012-06-21 05:14:03.000 173 33363.70 404.69 2306.29 33.27 2012-06-21 05:14:04.000 173 33363.75 404.63 2306.25 33.27 2012-06-21 05:14:05.000 173 33363.69 404.64 2306.28 33.27 2012-06-21 05:14:06.000 173 33363.78 404.69 2306.26 33.27 2012-06-21 05:14:07.000 173 33363.75 404.70 2306.34 33.27 2012-06-21 05:14:08.000 173 33363.71 404.68 2306.27 33.27 2012-06-21 05:14:09.000 173 33363.69 404.72 2306.34 33.27 2012-06-21 05:14:10.000 173 33363.88 404.73 2306.25 33.27 2012-06-21 05:14:11.000 173 33363.74 404.71 2306.32 33.27 2012-06-21 05:14:12.000 173 33363.69 404.72 2306.28 33.27 2012-06-21 05:14:13.000 173 33363.74 404.72 2306.26 33.27 2012-06-21 05:14:14.000 173 33363.86 404.74 2306.26 33.27 2012-06-21 05:14:15.000 173 33363.73 404.71 2306.22 33.27 2012-06-21 05:14:16.000 173 33363.66 404.75 2306.25 33.27 2012-06-21 05:14:17.000 173 33363.71 404.75 2306.25 33.27 2012-06-21 05:14:18.000 173 33363.73 404.72 2306.32 33.27 2012-06-21 05:14:18.000 173 33363.72 404.67 2306.33 33.27 2012-06-21 05:14:20.000 173 33363.72 404.72 2306.35 33.27 2012-06-21 05:14:21.000 173 33363.81 404.73 2306.30 33.27 2012-06-21 05:14:22.000 173 33363.68 404.74 2306.24 33.27 2012-06-21 05:14:23.000 173 33363.66 404.70 2306.28 33.27 2012-06-21 05:14:24.000 173 33363.82 404.74 2306.25 33.27 2012-06-21 05:14:25.000 173 33363.84 404.74 2306.31 33.27 2012-06-21 05:14:26.000 173 33363.73 404.74 2306.35 33.27 2012-06-21 05:14:27.000 173 33363.78 404.77 2306.36 33.27 2012-06-21 05:14:28.000 173 33363.72 404.76 2306.27 33.27 2012-06-21 05:14:29.000 173 33363.67 404.76 2306.19 33.27 2012-06-21 05:14:30.000 173 33363.78 404.72 2306.33 33.27 2012-06-21 05:14:31.000 173 33363.76 404.75 2306.34 33.27 2012-06-21 05:14:31.000 173 33363.79 404.74 2306.30 33.27 2012-06-21 05:14:33.000 173 33363.72 404.74 2306.27 33.27 2012-06-21 05:14:34.000 173 33363.83 404.75 2306.32 33.27 2012-06-21 05:14:35.000 173 33363.70 404.73 2306.29 33.27 2012-06-21 05:14:36.000 173 33363.76 404.75 2306.41 33.27 2012-06-21 05:14:37.000 173 33363.75 404.73 2306.28 33.27 2012-06-21 05:14:38.000 173 33363.76 404.80 2306.28 33.27 2012-06-21 05:14:39.000 173 33363.72 404.75 2306.34 33.27 2012-06-21 05:14:40.000 173 33363.86 404.77 2306.35 33.27 2012-06-21 05:14:41.000 173 33363.73 404.77 2306.35 33.27 2012-06-21 05:14:42.000 173 33363.76 404.76 2306.29 33.27 2012-06-21 05:14:43.000 173 33363.78 404.82 2306.30 33.27 2012-06-21 05:14:44.000 173 33363.70 404.78 2306.32 33.27 2012-06-21 05:14:45.000 173 33363.93 404.80 2306.35 33.27 2012-06-21 05:14:46.000 173 33363.84 404.76 2306.34 33.27 2012-06-21 05:14:47.000 173 33363.76 404.77 2306.33 33.27 2012-06-21 05:14:48.000 173 33363.79 404.80 2306.21 33.27 2012-06-21 05:14:49.000 173 33363.80 404.78 2306.33 33.27 2012-06-21 05:14:50.000 173 33363.82 404.76 2306.30 33.27 2012-06-21 05:14:51.000 173 33363.77 404.78 2306.26 33.27 2012-06-21 05:14:52.000 173 33363.76 404.79 2306.18 33.27 2012-06-21 05:14:53.000 173 33363.85 404.74 2306.19 33.27 2012-06-21 05:14:54.000 173 33363.73 404.78 2306.28 33.27 2012-06-21 05:14:55.000 173 33363.85 404.78 2306.32 33.27 2012-06-21 05:14:56.000 173 33363.78 404.77 2306.27 33.27 2012-06-21 05:14:57.000 173 33363.84 404.81 2306.22 33.27 2012-06-21 05:14:58.000 173 33363.94 404.79 2306.33 33.27 2012-06-21 05:14:59.000 173 33363.75 404.77 2306.28 33.27 2012-06-21 05:15:00.000 173 33363.76 404.80 2306.22 33.27 2012-06-21 05:15:01.000 173 33363.73 404.80 2306.30 33.27 2012-06-21 05:15:02.000 173 33363.68 404.80 2306.23 33.27 2012-06-21 05:15:03.000 173 33363.81 404.82 2306.26 33.27 2012-06-21 05:15:04.000 173 33363.84 404.86 2306.29 33.27 2012-06-21 05:15:05.000 173 33363.72 404.81 2306.35 33.27 2012-06-21 05:15:06.000 173 33363.86 404.80 2306.26 33.27 2012-06-21 05:15:07.000 173 33363.82 404.80 2306.26 33.27 2012-06-21 05:15:08.000 173 33363.75 404.79 2306.30 33.27 2012-06-21 05:15:09.000 173 33363.73 404.82 2306.34 33.27 2012-06-21 05:15:10.000 173 33363.73 404.79 2306.25 33.27 2012-06-21 05:15:11.000 173 33363.80 404.82 2306.28 33.27 2012-06-21 05:15:12.000 173 33363.79 404.86 2306.29 33.27 2012-06-21 05:15:12.000 173 33363.76 404.87 2306.38 33.27 2012-06-21 05:15:14.000 173 33363.85 404.81 2306.32 33.27 2012-06-21 05:15:15.000 173 33363.70 404.90 2306.37 33.27 2012-06-21 05:15:16.000 173 33363.82 404.83 2306.38 33.27 2012-06-21 05:15:17.000 173 33363.75 404.76 2306.38 33.27 2012-06-21 05:15:18.000 173 33363.69 404.89 2306.27 33.27 2012-06-21 05:15:19.000 173 33363.78 404.84 2306.28 33.27 2012-06-21 05:15:20.000 173 33363.68 404.84 2306.34 33.27 2012-06-21 05:15:21.000 173 33363.82 404.81 2306.33 33.27 2012-06-21 05:15:22.000 173 33363.73 404.91 2306.37 33.27 2012-06-21 05:15:23.000 173 33363.66 404.85 2306.24 33.27 2012-06-21 05:15:24.000 173 33363.73 404.84 2306.32 33.27 2012-06-21 05:15:25.000 173 33363.75 404.84 2306.31 33.27 2012-06-21 05:15:25.000 173 33363.74 404.87 2306.33 33.27 2012-06-21 05:15:27.000 173 33363.65 404.83 2306.29 33.27 2012-06-21 05:15:28.000 173 33363.70 404.89 2306.35 33.27 2012-06-21 05:15:29.000 173 33363.70 404.88 2306.38 33.27 2012-06-21 05:15:30.000 173 33363.72 404.83 2306.32 33.27 2012-06-21 05:15:31.000 173 33363.69 404.88 2306.32 33.27 2012-06-21 05:15:32.000 173 33363.74 404.86 2306.29 33.27 2012-06-21 05:15:33.000 173 33363.72 404.87 2306.29 33.27 2012-06-21 05:15:34.000 173 33363.60 404.83 2306.26 33.27 2012-06-21 05:15:35.000 173 33363.61 404.83 2306.26 33.27 2012-06-21 05:15:36.000 173 33363.76 404.87 2306.36 33.27 2012-06-21 05:15:37.000 173 33363.70 404.85 2306.28 33.27 2012-06-21 05:15:38.000 173 33363.67 404.82 2306.35 33.27 2012-06-21 05:15:39.000 173 33363.69 404.81 2306.32 33.27 2012-06-21 05:15:40.000 173 33363.71 404.86 2306.35 33.27 2012-06-21 05:15:41.000 173 33363.63 404.82 2306.32 33.27 2012-06-21 05:15:42.000 173 33363.73 404.81 2306.30 33.27 2012-06-21 05:15:43.000 173 33363.70 404.85 2306.34 33.27 2012-06-21 05:15:44.000 173 33363.60 404.91 2306.37 33.27 2012-06-21 05:15:45.000 173 33363.75 404.86 2306.34 33.27 2012-06-21 05:15:46.000 173 33363.87 404.85 2306.26 33.27 2012-06-21 05:15:47.000 173 33363.76 404.88 2306.35 33.27 2012-06-21 05:15:48.000 173 33363.70 404.84 2306.26 33.27 2012-06-21 05:15:49.000 173 33363.73 404.82 2306.36 33.27 2012-06-21 05:15:50.000 173 33363.71 404.84 2306.35 33.27 2012-06-21 05:15:51.000 173 33363.68 404.82 2306.36 33.27 2012-06-21 05:15:52.000 173 33363.72 404.79 2306.35 33.27 2012-06-21 05:15:53.000 173 33363.72 404.80 2306.36 33.27 2012-06-21 05:15:54.000 173 33363.76 404.84 2306.28 33.27 2012-06-21 05:15:55.000 173 33363.72 404.81 2306.31 33.27 2012-06-21 05:15:56.000 173 33363.73 404.79 2306.32 33.27 2012-06-21 05:15:57.000 173 33363.68 404.79 2306.28 33.27 2012-06-21 05:15:58.000 173 33363.75 404.86 2306.30 33.27 2012-06-21 05:15:59.000 173 33363.75 404.86 2306.27 33.27 2012-06-21 05:16:00.000 173 33363.73 404.84 2306.30 33.27 2012-06-21 05:16:01.000 173 33363.73 404.78 2306.28 33.27 2012-06-21 05:16:02.000 173 33363.67 404.84 2306.32 33.27 2012-06-21 05:16:03.000 173 33363.71 404.79 2306.42 33.27 2012-06-21 05:16:04.000 173 33363.76 404.81 2306.31 33.27 2012-06-21 05:16:05.000 173 33363.73 404.83 2306.34 33.27 2012-06-21 05:16:06.000 173 33363.70 404.85 2306.34 33.27 2012-06-21 05:16:06.000 173 33363.76 404.80 2306.23 33.27 2012-06-21 05:16:08.000 173 33363.76 404.85 2306.26 33.27 2012-06-21 05:16:09.000 173 33363.75 404.82 2306.34 33.27 2012-06-21 05:16:10.000 173 33363.70 404.80 2306.29 33.27 2012-06-21 05:16:11.000 173 33363.72 404.81 2306.32 33.27 2012-06-21 05:16:12.000 173 33363.76 404.84 2306.41 33.27 2012-06-21 05:16:13.000 173 33363.78 404.79 2306.37 33.27 2012-06-21 05:16:14.000 173 33363.68 404.84 2306.35 33.27 2012-06-21 05:16:15.000 173 33363.76 404.82 2306.32 33.27 2012-06-21 05:16:16.000 173 33363.74 404.85 2306.35 33.27 2012-06-21 05:16:17.000 173 33363.65 404.81 2306.37 33.27 2012-06-21 05:16:18.000 173 33363.76 404.87 2306.36 33.27 2012-06-21 05:16:19.000 173 33363.70 404.79 2306.32 33.27 2012-06-21 05:16:19.000 173 33363.69 404.85 2306.36 33.27 2012-06-21 05:16:21.000 173 33363.71 404.81 2306.28 33.27 2012-06-21 05:16:22.000 173 33363.78 404.84 2306.35 33.27 2012-06-21 05:16:23.000 173 33363.70 404.81 2306.29 33.27 2012-06-21 05:16:24.000 173 33363.68 404.84 2306.34 33.27 2012-06-21 05:16:25.000 173 33363.64 404.80 2306.37 33.27 2012-06-21 05:16:26.000 173 33363.66 404.82 2306.30 33.27 2012-06-21 05:16:27.000 173 33363.70 404.84 2306.33 33.27 2012-06-21 05:16:28.000 173 33363.73 404.87 2306.35 33.27 2012-06-21 05:16:29.000 173 33363.72 404.85 2306.27 33.27 2012-06-21 05:16:30.000 173 33363.66 404.81 2306.29 33.27 2012-06-21 05:16:31.000 173 33363.70 404.83 2306.29 33.27 2012-06-21 05:16:32.000 173 33363.55 404.83 2306.36 33.27 2012-06-21 05:16:33.000 173 33363.72 404.80 2306.39 33.27 2012-06-21 05:16:34.000 173 33363.73 404.85 2306.30 33.27 2012-06-21 05:16:35.000 173 33363.66 404.82 2306.25 33.27 2012-06-21 05:16:36.000 173 33363.66 404.79 2306.37 33.27 2012-06-21 05:16:37.000 173 33363.66 404.86 2306.25 33.27 2012-06-21 05:16:38.000 173 33363.63 404.86 2306.38 33.27 2012-06-21 05:16:39.000 173 33363.61 404.86 2306.41 33.27 2012-06-21 05:16:40.000 173 33363.63 404.81 2306.41 33.27 2012-06-21 05:16:41.000 173 33363.68 404.80 2306.39 33.27 2012-06-21 05:16:42.000 173 33363.68 404.82 2306.31 33.27 2012-06-21 05:16:43.000 173 33363.69 404.81 2306.36 33.27 2012-06-21 05:16:44.000 173 33363.58 404.83 2306.33 33.27 2012-06-21 05:16:45.000 173 33363.61 404.84 2306.33 33.27 2012-06-21 05:16:46.000 173 33363.73 404.83 2306.34 33.27 2012-06-21 05:16:47.000 173 33363.66 404.83 2306.39 33.27 2012-06-21 05:16:48.000 173 33363.75 404.86 2306.43 33.27 2012-06-21 05:16:49.000 173 33363.75 404.85 2306.35 33.27 2012-06-21 05:16:50.000 173 33363.68 404.88 2306.33 33.27 2012-06-21 05:16:51.000 173 33363.70 404.86 2306.36 33.27 2012-06-21 05:16:52.000 173 33363.69 404.84 2306.30 33.27 2012-06-21 05:16:53.000 173 33363.62 404.85 2306.28 33.27 2012-06-21 05:16:54.000 173 33363.68 404.81 2306.44 33.27 2012-06-21 05:16:55.000 173 33363.72 404.86 2306.38 33.27 2012-06-21 05:16:56.000 173 33363.70 404.79 2306.31 33.27 2012-06-21 05:16:57.000 173 33363.74 404.87 2306.44 33.27 2012-06-21 05:16:58.000 173 33363.71 404.87 2306.36 33.27 2012-06-21 05:16:59.000 173 33363.66 404.83 2306.35 33.27 2012-06-21 05:17:00.000 173 33363.71 404.85 2306.29 33.27 2012-06-21 05:17:00.000 173 33363.71 404.84 2306.32 33.27 2012-06-21 05:17:02.000 173 33363.64 404.81 2306.33 33.27 2012-06-21 05:17:03.000 173 33363.75 404.80 2306.36 33.27 2012-06-21 05:17:04.000 173 33363.67 404.82 2306.31 33.27 2012-06-21 05:17:05.000 173 33363.63 404.81 2306.30 33.27 2012-06-21 05:17:06.000 173 33363.78 404.86 2306.32 33.27 2012-06-21 05:17:07.000 173 33363.70 404.82 2306.45 33.27 2012-06-21 05:17:08.000 173 33363.75 404.83 2306.35 33.27 2012-06-21 05:17:09.000 173 33363.79 404.84 2306.24 33.27 2012-06-21 05:17:10.000 173 33363.81 404.83 2306.32 33.27 2012-06-21 05:17:11.000 173 33363.78 404.79 2306.30 33.27 2012-06-21 05:17:12.000 173 33363.80 404.81 2306.30 33.27 2012-06-21 05:17:13.000 173 33363.77 404.85 2306.40 33.27 2012-06-21 05:17:13.000 173 33363.88 404.81 2306.38 33.27 2012-06-21 05:17:15.000 173 33363.71 404.85 2306.39 33.27 2012-06-21 05:17:16.000 173 33363.76 404.85 2306.32 33.27 2012-06-21 05:17:17.000 173 33363.77 404.84 2306.30 33.27 2012-06-21 05:17:18.000 173 33363.85 404.81 2306.29 33.27 2012-06-21 05:17:19.000 173 33363.77 404.87 2306.35 33.27 2012-06-21 05:17:20.000 173 33363.85 404.85 2306.30 33.27 2012-06-21 05:17:21.000 173 33363.87 404.80 2306.36 33.27 2012-06-21 05:17:22.000 173 33363.77 404.84 2306.44 33.27 2012-06-21 05:17:23.000 173 33363.83 404.81 2306.46 33.27 2012-06-21 05:17:24.000 173 33363.83 404.85 2306.35 33.27 2012-06-21 05:17:25.000 173 33363.84 404.85 2306.39 33.27 2012-06-21 05:17:26.000 173 33363.83 404.88 2306.34 33.27 2012-06-21 05:17:27.000 173 33363.84 404.82 2306.34 33.27 2012-06-21 05:17:28.000 173 33363.86 404.82 2306.31 33.27 2012-06-21 05:17:29.000 173 33363.85 404.82 2306.29 33.27 2012-06-21 05:17:30.000 173 33363.81 404.82 2306.41 33.27 2012-06-21 05:17:31.000 173 33363.86 404.85 2306.39 33.27 2012-06-21 05:17:32.000 173 33363.88 404.81 2306.31 33.27 2012-06-21 05:17:33.000 173 33363.85 404.83 2306.40 33.27 2012-06-21 05:17:34.000 173 33363.88 404.88 2306.36 33.27 2012-06-21 05:17:35.000 173 33363.84 404.88 2306.32 33.27 2012-06-21 05:17:36.000 173 33363.85 404.85 2306.34 33.27 2012-06-21 05:17:37.000 173 33363.86 404.80 2306.46 33.27 2012-06-21 05:17:38.000 173 33363.91 404.83 2306.24 33.27 2012-06-21 05:17:39.000 173 33363.81 404.82 2306.31 33.27 2012-06-21 05:17:40.000 173 33363.86 404.83 2306.27 33.27 2012-06-21 05:17:41.000 173 33363.80 404.78 2306.33 33.27 2012-06-21 05:17:42.000 173 33363.86 404.82 2306.30 33.27 2012-06-21 05:17:43.000 173 33363.83 404.86 2306.30 33.27 2012-06-21 05:17:44.000 173 33363.99 404.90 2306.32 33.27 2012-06-21 05:17:45.000 173 33363.83 404.82 2306.35 33.27 2012-06-21 05:17:46.000 173 33363.80 404.79 2306.34 33.27 2012-06-21 05:17:47.000 173 33363.83 404.83 2306.28 33.27 2012-06-21 05:17:48.000 173 33363.94 404.84 2306.35 33.27 2012-06-21 05:17:49.000 173 33363.96 404.84 2306.33 33.27 2012-06-21 05:17:50.000 173 33363.85 404.79 2306.32 33.27 2012-06-21 05:17:51.000 173 33363.85 404.85 2306.35 33.27 2012-06-21 05:17:52.000 173 33363.81 404.85 2306.39 33.27 2012-06-21 05:17:53.000 173 33363.81 404.87 2306.29 33.27 2012-06-21 05:17:54.000 173 33363.91 404.82 2306.41 33.27 2012-06-21 05:17:54.000 173 33363.84 404.81 2306.40 33.27 2012-06-21 05:17:56.000 173 33363.76 404.84 2306.34 33.27 2012-06-21 05:17:57.000 173 33363.89 404.85 2306.35 33.27 2012-06-21 05:17:58.000 173 33363.84 404.81 2306.40 33.27 2012-06-21 05:17:59.000 173 33363.89 404.83 2306.31 33.27 2012-06-21 05:18:00.000 173 33363.92 404.85 2306.40 33.27 2012-06-21 05:18:01.000 173 33363.90 404.87 2306.41 33.27 2012-06-21 05:18:02.000 173 33363.92 404.87 2306.41 33.27 2012-06-21 05:18:03.000 173 33363.85 404.81 2306.28 33.27 2012-06-21 05:18:04.000 173 33363.91 404.82 2306.31 33.27 2012-06-21 05:18:05.000 173 33363.86 404.86 2306.29 33.27 2012-06-21 05:18:06.000 173 33363.84 404.81 2306.36 33.27 2012-06-21 05:18:07.000 173 33363.86 404.85 2306.41 33.27 2012-06-21 05:18:07.000 173 33363.78 404.86 2306.39 33.27 2012-06-21 05:18:09.000 173 33363.91 404.83 2306.39 33.27 2012-06-21 05:18:10.000 173 33363.84 404.85 2306.35 33.27 2012-06-21 05:18:11.000 173 33363.90 404.82 2306.33 33.27 2012-06-21 05:18:12.000 173 33363.86 404.86 2306.38 33.27 2012-06-21 05:18:13.000 173 33363.82 404.85 2306.37 33.27 2012-06-21 05:18:14.000 173 33363.79 404.78 2306.36 33.27 2012-06-21 05:18:15.000 173 33363.88 404.87 2306.32 33.27 2012-06-21 05:18:16.000 173 33363.93 404.90 2306.42 33.27 2012-06-21 05:18:17.000 173 33363.88 404.90 2306.41 33.27 2012-06-21 05:18:18.000 173 33363.87 404.85 2306.39 33.27 2012-06-21 05:18:19.000 173 33363.90 404.84 2306.34 33.27 2012-06-21 05:18:20.000 173 33363.85 404.84 2306.41 33.27 2012-06-21 05:18:21.000 173 33363.76 404.86 2306.39 33.27 2012-06-21 05:18:22.000 173 33363.81 404.87 2306.44 33.27 2012-06-21 05:18:23.000 173 33363.86 404.86 2306.41 33.27 2012-06-21 05:18:24.000 173 33363.82 404.84 2306.48 33.27 2012-06-21 05:18:25.000 173 33363.89 404.84 2306.32 33.27 2012-06-21 05:18:26.000 173 33363.84 404.84 2306.38 33.27 2012-06-21 05:18:27.000 173 33363.85 404.84 2306.40 33.27 2012-06-21 05:18:28.000 173 33363.88 404.85 2306.39 33.27 2012-06-21 05:18:29.000 173 33363.78 404.85 2306.30 33.27 2012-06-21 05:18:30.000 173 33363.82 404.83 2306.41 33.27 2012-06-21 05:18:31.000 173 33363.86 404.89 2306.39 33.27 2012-06-21 05:18:32.000 173 33363.87 404.87 2306.48 33.27 2012-06-21 05:18:33.000 173 33363.91 404.84 2306.44 33.27 2012-06-21 05:18:34.000 173 33363.74 404.81 2306.32 33.27 2012-06-21 05:18:35.000 173 33363.94 404.88 2306.40 33.27 2012-06-21 05:18:36.000 173 33363.92 404.86 2306.35 33.27 2012-06-21 05:18:37.000 173 33363.84 404.85 2306.42 33.27 2012-06-21 05:18:38.000 173 33363.85 404.85 2306.41 33.27 2012-06-21 05:18:39.000 173 33363.84 404.84 2306.32 33.27 2012-06-21 05:18:40.000 173 33363.87 404.83 2306.41 33.27 2012-06-21 05:18:41.000 173 33363.93 404.86 2306.45 33.27 2012-06-21 05:18:42.000 173 33363.81 404.84 2306.39 33.27 2012-06-21 05:18:43.000 173 33363.86 404.82 2306.48 33.27 2012-06-21 05:18:44.000 173 33363.85 404.88 2306.30 33.27 2012-06-21 05:18:45.000 173 33363.78 404.85 2306.37 33.27 2012-06-21 05:18:46.000 173 33363.77 404.83 2306.38 33.27 2012-06-21 05:18:47.000 173 33363.95 404.87 2306.46 33.27 2012-06-21 05:18:48.000 173 33363.89 404.85 2306.45 33.27 2012-06-21 05:18:48.000 173 33363.84 404.81 2306.41 33.27 2012-06-21 05:18:50.000 173 33363.85 404.81 2306.41 33.27 2012-06-21 05:18:51.000 173 33363.89 404.85 2306.36 33.27 2012-06-21 05:18:52.000 173 33363.83 404.83 2306.43 33.27 2012-06-21 05:18:53.000 173 33363.83 404.87 2306.38 33.27 2012-06-21 05:18:54.000 173 33363.82 404.86 2306.39 33.27 2012-06-21 05:18:55.000 173 33363.79 404.86 2306.47 33.27 2012-06-21 05:18:56.000 173 33363.82 404.89 2306.33 33.27 2012-06-21 05:18:57.000 173 33363.80 404.88 2306.44 33.27 2012-06-21 05:18:58.000 173 33363.91 404.89 2306.50 33.27 2012-06-21 05:18:59.000 173 33363.86 404.89 2306.43 33.27 2012-06-21 05:19:00.000 173 33363.82 404.86 2306.36 33.27 2012-06-21 05:19:01.000 173 33363.86 404.86 2306.38 33.27 2012-06-21 05:19:01.000 173 33363.92 404.86 2306.39 33.27 2012-06-21 05:19:03.000 173 33363.94 404.84 2306.40 33.27 2012-06-21 05:19:04.000 173 33363.76 404.89 2306.46 33.27 2012-06-21 05:19:05.000 173 33363.88 404.90 2306.54 33.27 2012-06-21 05:19:06.000 173 33363.94 404.87 2306.46 33.27 2012-06-21 05:19:07.000 173 33363.93 404.88 2306.41 33.27 2012-06-21 05:19:08.000 173 33363.84 404.84 2306.30 33.27 2012-06-21 05:19:09.000 173 33363.94 404.89 2306.39 33.27 2012-06-21 05:19:10.000 173 33363.85 404.85 2306.45 33.27 2012-06-21 05:19:11.000 173 33363.90 404.87 2306.41 33.27 2012-06-21 05:19:12.000 173 33363.85 404.88 2306.44 33.27 2012-06-21 05:19:13.000 173 33363.90 404.87 2306.43 33.27 2012-06-21 05:19:14.000 173 33364.01 404.84 2306.40 33.27 2012-06-21 05:19:15.000 173 33363.94 404.85 2306.43 33.27 2012-06-21 05:19:16.000 173 33363.99 404.86 2306.43 33.27 2012-06-21 05:19:17.000 173 33363.97 404.86 2306.39 33.27 2012-06-21 05:19:18.000 173 33363.94 404.87 2306.35 33.27 2012-06-21 05:19:19.000 173 33364.01 404.88 2306.41 33.27 2012-06-21 05:19:20.000 173 33363.94 404.83 2306.40 33.27 2012-06-21 05:19:21.000 173 33363.94 404.86 2306.43 33.27 2012-06-21 05:19:22.000 173 33364.02 404.85 2306.44 33.27 2012-06-21 05:19:23.000 173 33363.96 404.84 2306.31 33.27 2012-06-21 05:19:24.000 173 33364.03 404.85 2306.39 33.27 2012-06-21 05:19:25.000 173 33363.99 404.87 2306.37 33.27 2012-06-21 05:19:26.000 173 33364.03 404.85 2306.44 33.27 2012-06-21 05:19:27.000 173 33363.97 404.77 2306.46 33.27 2012-06-21 05:19:28.000 173 33364.03 404.84 2306.42 33.27 2012-06-21 05:19:29.000 173 33363.96 404.87 2306.45 33.27 2012-06-21 05:19:30.000 173 33363.96 404.84 2306.43 33.27 2012-06-21 05:19:31.000 173 33364.01 404.86 2306.48 33.27 2012-06-21 05:19:32.000 173 33363.94 404.85 2306.43 33.27 2012-06-21 05:19:33.000 173 33364.01 404.88 2306.41 33.27 2012-06-21 05:19:34.000 173 33363.97 404.83 2306.39 33.27 2012-06-21 05:19:35.000 173 33364.01 404.86 2306.34 33.27 2012-06-21 05:19:36.000 173 33364.00 404.85 2306.36 33.27 2012-06-21 05:19:37.000 173 33364.03 404.85 2306.39 33.27 2012-06-21 05:19:38.000 173 33364.00 404.84 2306.36 33.27 2012-06-21 05:19:39.000 173 33363.94 404.85 2306.42 33.27 2012-06-21 05:19:40.000 173 33364.06 404.83 2306.44 33.27 2012-06-21 05:19:41.000 173 33363.93 404.90 2306.40 33.27 2012-06-21 05:19:42.000 173 33364.05 404.90 2306.39 33.27 2012-06-21 05:19:42.000 173 33364.01 404.89 2306.35 33.27 2012-06-21 05:19:44.000 173 33364.06 404.88 2306.39 33.27 2012-06-21 05:19:45.000 173 33363.91 404.86 2306.48 33.27 2012-06-21 05:19:46.000 173 33364.12 404.87 2306.31 33.27 2012-06-21 05:19:47.000 173 33364.01 404.85 2306.39 33.27 2012-06-21 05:19:48.000 173 33364.04 404.88 2306.39 33.27 2012-06-21 05:19:49.000 173 33364.06 404.86 2306.42 33.27 2012-06-21 05:19:50.000 173 33364.06 404.88 2306.36 33.27 2012-06-21 05:19:51.000 173 33363.97 404.88 2306.38 33.27 2012-06-21 05:19:52.000 173 33364.10 404.89 2306.35 33.27 2012-06-21 05:19:53.000 173 33364.13 404.92 2306.45 33.27 2012-06-21 05:19:54.000 173 33364.08 404.90 2306.47 33.27 2012-06-21 05:19:55.000 173 33364.06 404.88 2306.41 33.27 2012-06-21 05:19:55.000 173 33364.02 404.87 2306.47 33.27 2012-06-21 05:19:57.000 173 33364.07 404.89 2306.38 33.27 2012-06-21 05:19:58.000 173 33363.99 404.85 2306.43 33.27 2012-06-21 05:19:59.000 173 33364.01 404.85 2306.39 33.27 2012-06-21 05:20:00.000 173 33364.12 404.85 2306.35 33.27 2012-06-21 05:20:01.000 173 33364.08 404.92 2306.42 33.27 2012-06-21 05:20:02.000 173 33364.08 404.88 2306.43 33.27 2012-06-21 05:20:03.000 173 33364.00 404.93 2306.43 33.27 2012-06-21 05:20:04.000 173 33364.07 404.93 2306.45 33.27 2012-06-21 05:20:05.000 173 33363.98 404.91 2306.43 33.27 2012-06-21 05:20:06.000 173 33364.04 404.88 2306.43 33.27 2012-06-21 05:20:07.000 173 33364.00 404.90 2306.51 33.27 2012-06-21 05:20:08.000 173 33364.15 404.87 2306.39 33.27 2012-06-21 05:20:09.000 173 33364.06 404.90 2306.42 33.27 2012-06-21 05:20:10.000 173 33363.98 404.91 2306.43 33.27 2012-06-21 05:20:11.000 173 33364.07 404.88 2306.35 33.27 2012-06-21 05:20:12.000 173 33364.03 404.93 2306.39 33.27 2012-06-21 05:20:13.000 173 33364.07 404.87 2306.48 33.27 2012-06-21 05:20:14.000 173 33364.02 404.91 2306.50 33.27 2012-06-21 05:20:15.000 173 33364.00 404.89 2306.44 33.27 2012-06-21 05:20:16.000 173 33364.16 404.91 2306.43 33.27 2012-06-21 05:20:17.000 173 33364.09 404.96 2306.38 33.27 2012-06-21 05:20:18.000 173 33364.04 404.93 2306.32 33.27 2012-06-21 05:20:19.000 173 33364.03 404.94 2306.42 33.27 2012-06-21 05:20:20.000 173 33364.11 404.90 2306.44 33.27 2012-06-21 05:20:21.000 173 33364.12 404.91 2306.47 33.27 2012-06-21 05:20:22.000 173 33364.13 404.87 2306.45 33.27 2012-06-21 05:20:23.000 173 33364.04 404.88 2306.45 33.27 2012-06-21 05:20:24.000 173 33364.03 404.88 2306.45 33.27 2012-06-21 05:20:25.000 173 33364.11 404.90 2306.46 33.27 2012-06-21 05:20:26.000 173 33364.07 404.90 2306.47 33.27 2012-06-21 05:20:27.000 173 33364.01 404.90 2306.44 33.27 2012-06-21 05:20:28.000 173 33364.04 404.91 2306.51 33.27 2012-06-21 05:20:29.000 173 33364.04 404.93 2306.48 33.27 2012-06-21 05:20:30.000 173 33364.03 404.97 2306.50 33.27 2012-06-21 05:20:31.000 173 33364.06 404.93 2306.42 33.27 2012-06-21 05:20:32.000 173 33364.07 404.90 2306.44 33.27 2012-06-21 05:20:33.000 173 33364.14 404.90 2306.47 33.27 2012-06-21 05:20:34.000 173 33364.14 404.97 2306.45 33.27 2012-06-21 05:20:35.000 173 33364.09 404.95 2306.41 33.27 2012-06-21 05:20:36.000 173 33364.15 404.93 2306.44 33.27 2012-06-21 05:20:36.000 173 33364.22 404.93 2306.54 33.27 2012-06-21 05:20:38.000 173 33364.13 404.94 2306.38 33.27 2012-06-21 05:20:39.000 173 33364.16 404.93 2306.41 33.27 2012-06-21 05:20:40.000 173 33364.12 404.93 2306.50 33.27 2012-06-21 05:20:41.000 173 33364.16 404.94 2306.54 33.27 2012-06-21 05:20:42.000 173 33364.16 404.95 2306.48 33.27 2012-06-21 05:20:43.000 173 33364.12 404.90 2306.43 33.27 2012-06-21 05:20:44.000 173 33364.09 404.91 2306.48 33.27 2012-06-21 05:20:45.000 173 33364.06 404.93 2306.47 33.27 2012-06-21 05:20:46.000 173 33364.06 404.97 2306.46 33.27 2012-06-21 05:20:47.000 173 33364.20 404.95 2306.47 33.27 2012-06-21 05:20:48.000 173 33364.14 404.96 2306.48 33.27 2012-06-21 05:20:49.000 173 33364.14 405.01 2306.45 33.27 2012-06-21 05:20:49.000 173 33364.18 404.96 2306.54 33.27 2012-06-21 05:20:51.000 173 33364.16 404.98 2306.51 33.27 2012-06-21 05:20:52.000 173 33364.10 404.99 2306.43 33.27 2012-06-21 05:20:53.000 173 33364.14 404.93 2306.58 33.27 2012-06-21 05:20:54.000 173 33364.05 404.97 2306.55 33.27 2012-06-21 05:20:55.000 173 33364.07 404.99 2306.49 33.27 2012-06-21 05:20:56.000 173 33364.17 405.02 2306.50 33.27 2012-06-21 05:20:57.000 173 33364.02 404.98 2306.53 33.27 2012-06-21 05:20:58.000 173 33364.12 404.99 2306.43 33.27 2012-06-21 05:20:59.000 173 33364.19 404.99 2306.59 33.27 2012-06-21 05:21:00.000 173 33364.11 404.99 2306.45 33.27 2012-06-21 05:21:01.000 173 33364.10 405.01 2306.43 33.27 2012-06-21 05:21:02.000 173 33364.12 404.99 2306.48 33.27 2012-06-21 05:21:03.000 173 33364.06 404.96 2306.45 33.27 2012-06-21 05:21:04.000 173 33364.17 404.98 2306.50 33.27 2012-06-21 05:21:05.000 173 33364.09 405.00 2306.53 33.27 2012-06-21 05:21:06.000 173 33364.11 404.98 2306.46 33.27 2012-06-21 05:21:07.000 173 33364.04 405.02 2306.52 33.27 2012-06-21 05:21:08.000 173 33364.13 404.98 2306.48 33.27 2012-06-21 05:21:09.000 173 33364.04 404.97 2306.50 33.27 2012-06-21 05:21:10.000 173 33364.10 404.98 2306.50 33.27 2012-06-21 05:21:11.000 173 33364.09 404.96 2306.51 33.27 2012-06-21 05:21:12.000 173 33364.08 404.97 2306.51 33.27 2012-06-21 05:21:13.000 173 33364.12 405.05 2306.50 33.27 2012-06-21 05:21:14.000 173 33364.11 405.03 2306.49 33.27 2012-06-21 05:21:15.000 173 33364.12 405.04 2306.48 33.27 2012-06-21 05:21:16.000 173 33364.13 404.99 2306.59 33.27 2012-06-21 05:21:17.000 173 33364.03 405.01 2306.53 33.27 2012-06-21 05:21:18.000 173 33364.08 405.05 2306.50 33.27 2012-06-21 05:21:19.000 173 33364.16 405.05 2306.56 33.27 2012-06-21 05:21:20.000 173 33364.07 405.02 2306.53 33.27 2012-06-21 05:21:21.000 173 33364.09 405.03 2306.54 33.27 2012-06-21 05:21:22.000 173 33364.15 405.04 2306.60 33.27 2012-06-21 05:21:23.000 173 33364.18 405.05 2306.53 33.27 2012-06-21 05:21:24.000 173 33364.13 405.01 2306.60 33.27 2012-06-21 05:21:25.000 173 33364.16 405.04 2306.53 33.27 2012-06-21 05:21:26.000 173 33364.06 405.08 2306.56 33.27 2012-06-21 05:21:27.000 173 33364.15 405.12 2306.57 33.27 2012-06-21 05:21:28.000 173 33364.19 405.10 2306.54 33.27 2012-06-21 05:21:29.000 173 33364.04 405.05 2306.54 33.27 2012-06-21 05:21:30.000 173 33364.16 405.08 2306.53 33.27 2012-06-21 05:21:30.000 173 33364.11 405.10 2306.51 33.27 2012-06-21 05:21:32.000 173 33364.12 405.10 2306.48 33.27 2012-06-21 05:21:33.000 173 33364.14 405.02 2306.60 33.27 2012-06-21 05:21:34.000 173 33364.08 405.09 2306.51 33.27 2012-06-21 05:21:35.000 173 33364.16 405.09 2306.54 33.27 2012-06-21 05:21:36.000 173 33364.11 405.09 2306.52 33.27 2012-06-21 05:21:37.000 173 33364.12 405.06 2306.51 33.27 2012-06-21 05:21:38.000 173 33364.17 405.07 2306.66 33.27 2012-06-21 05:21:39.000 173 33364.14 405.12 2306.50 33.27 2012-06-21 05:21:40.000 173 33364.15 405.09 2306.59 33.27 2012-06-21 05:21:41.000 173 33364.10 405.11 2306.52 33.27 2012-06-21 05:21:42.000 173 33364.11 405.15 2306.60 33.27 2012-06-21 05:21:43.000 173 33364.13 405.11 2306.61 33.27 2012-06-21 05:21:43.000 173 33364.18 405.10 2306.57 33.27 2012-06-21 05:21:45.000 173 33364.11 405.12 2306.61 33.27 2012-06-21 05:21:46.000 173 33364.16 405.12 2306.56 33.27 2012-06-21 05:21:47.000 173 33364.16 405.11 2306.57 33.27 2012-06-21 05:21:48.000 173 33364.16 405.13 2306.56 33.27 2012-06-21 05:21:49.000 173 33364.16 405.14 2306.57 33.27 2012-06-21 05:21:50.000 173 33364.26 405.12 2306.64 33.27 2012-06-21 05:21:51.000 173 33364.17 405.14 2306.60 33.27 2012-06-21 05:21:52.000 173 33364.25 405.15 2306.59 33.27 2012-06-21 05:21:53.000 173 33364.08 405.11 2306.58 33.27 2012-06-21 05:21:54.000 173 33364.10 405.12 2306.56 33.27 2012-06-21 05:21:55.000 173 33364.10 405.12 2306.61 33.27 2012-06-21 05:21:56.000 173 33364.21 405.19 2306.57 33.27 2012-06-21 05:21:57.000 173 33364.16 405.15 2306.66 33.27 2012-06-21 05:21:58.000 173 33364.10 405.15 2306.61 33.27 2012-06-21 05:21:59.000 173 33364.18 405.17 2306.56 33.27 2012-06-21 05:22:00.000 173 33364.21 405.16 2306.56 33.27 2012-06-21 05:22:01.000 173 33364.17 405.16 2306.68 33.27 2012-06-21 05:22:02.000 173 33364.22 405.15 2306.59 33.27 2012-06-21 05:22:03.000 173 33364.18 405.16 2306.67 33.27 2012-06-21 05:22:04.000 173 33364.18 405.12 2306.56 33.27 2012-06-21 05:22:05.000 173 33364.14 405.15 2306.66 33.27 2012-06-21 05:22:06.000 173 33364.16 405.14 2306.59 33.27 2012-06-21 05:22:07.000 173 33364.15 405.19 2306.66 33.27 2012-06-21 05:22:08.000 173 33364.21 405.13 2306.63 33.27 2012-06-21 05:22:09.000 173 33364.24 405.13 2306.73 33.27 2012-06-21 05:22:10.000 173 33364.10 405.17 2306.62 33.27 2012-06-21 05:22:11.000 173 33364.18 405.14 2306.68 33.27 2012-06-21 05:22:12.000 173 33364.13 405.19 2306.58 33.27 2012-06-21 05:22:13.000 173 33364.20 405.13 2306.66 33.27 2012-06-21 05:22:14.000 173 33364.22 405.17 2306.57 33.27 2012-06-21 05:22:15.000 173 33364.18 405.18 2306.59 33.27 2012-06-21 05:22:16.000 173 33364.05 405.13 2306.70 33.27 2012-06-21 05:22:17.000 173 33364.22 405.15 2306.62 33.27 2012-06-21 05:22:18.000 173 33364.21 405.14 2306.57 33.27 2012-06-21 05:22:19.000 173 33364.23 405.16 2306.69 33.27 2012-06-21 05:22:20.000 173 33364.24 405.16 2306.61 33.27 2012-06-21 05:22:21.000 173 33364.19 405.15 2306.69 33.27 2012-06-21 05:22:22.000 173 33364.21 405.17 2306.69 33.27 2012-06-21 05:22:23.000 173 33364.20 405.16 2306.60 33.27 2012-06-21 05:22:24.000 173 33364.19 405.19 2306.63 33.27 2012-06-21 05:22:24.000 173 33364.24 405.20 2306.64 33.27 2012-06-21 05:22:26.000 173 33364.13 405.15 2306.73 33.27 2012-06-21 05:22:27.000 173 33364.09 405.23 2306.66 33.27 2012-06-21 05:22:28.000 173 33364.04 405.20 2306.60 33.27 2012-06-21 05:22:29.000 173 33364.13 405.17 2306.65 33.27 2012-06-21 05:22:30.000 173 33364.08 405.19 2306.68 33.27 2012-06-21 05:22:31.000 173 33364.07 405.19 2306.68 33.27 2012-06-21 05:22:32.000 173 33364.11 405.24 2306.67 33.27 2012-06-21 05:22:33.000 173 33364.07 405.22 2306.69 33.27 2012-06-21 05:22:34.000 173 33364.18 405.23 2306.71 33.27 2012-06-21 05:22:35.000 173 33364.10 405.27 2306.69 33.27 2012-06-21 05:22:36.000 173 33364.16 405.25 2306.65 33.27 2012-06-21 05:22:37.000 173 33364.12 405.20 2306.58 33.27 2012-06-21 05:22:37.000 173 33364.06 405.24 2306.64 33.27 2012-06-21 05:22:39.000 173 33364.11 405.24 2306.70 33.27 2012-06-21 05:22:40.000 173 33364.12 405.24 2306.68 33.27 2012-06-21 05:22:41.000 173 33364.10 405.23 2306.78 33.27 2012-06-21 05:22:42.000 173 33364.16 405.23 2306.70 33.27 2012-06-21 05:22:43.000 173 33364.07 405.24 2306.71 33.27 2012-06-21 05:22:44.000 173 33364.12 405.21 2306.69 33.27 2012-06-21 05:22:45.000 173 33364.08 405.23 2306.74 33.27 2012-06-21 05:22:46.000 173 33364.13 405.26 2306.71 33.27 2012-06-21 05:22:47.000 173 33364.03 405.28 2306.72 33.27 2012-06-21 05:22:48.000 173 33364.12 405.30 2306.65 33.27 2012-06-21 05:22:49.000 173 33364.06 405.26 2306.78 33.27 2012-06-21 05:22:50.000 173 33364.10 405.25 2306.68 33.27 2012-06-21 05:22:51.000 173 33364.07 405.24 2306.79 33.27 2012-06-21 05:22:52.000 173 33364.18 405.32 2306.72 33.27 2012-06-21 05:22:53.000 173 33364.02 405.25 2306.72 33.27 2012-06-21 05:22:54.000 173 33364.10 405.25 2306.70 33.27 2012-06-21 05:22:55.000 173 33364.13 405.22 2306.70 33.27 2012-06-21 05:22:56.000 173 33364.11 405.27 2306.73 33.27 2012-06-21 05:22:57.000 173 33364.14 405.26 2306.81 33.27 2012-06-21 05:22:58.000 173 33364.12 405.23 2306.74 33.27 2012-06-21 05:22:59.000 173 33364.13 405.26 2306.74 33.27 2012-06-21 05:23:00.000 173 33364.06 405.27 2306.74 33.27 2012-06-21 05:23:01.000 173 33364.03 405.27 2306.80 33.27 2012-06-21 05:23:02.000 173 33364.11 405.30 2306.76 33.27 2012-06-21 05:23:03.000 173 33364.06 405.27 2306.78 33.27 2012-06-21 05:23:04.000 173 33364.19 405.27 2306.75 33.27 2012-06-21 05:23:05.000 173 33364.07 405.25 2306.74 33.27 2012-06-21 05:23:06.000 173 33364.04 405.22 2306.73 33.27 2012-06-21 05:23:07.000 173 33364.07 405.28 2306.72 33.27 2012-06-21 05:23:08.000 173 33364.16 405.25 2306.79 33.27 2012-06-21 05:23:09.000 173 33364.11 405.25 2306.68 33.27 2012-06-21 05:23:10.000 173 33364.02 405.27 2306.83 33.27 2012-06-21 05:23:11.000 173 33364.01 405.27 2306.75 33.27 2012-06-21 05:23:12.000 173 33364.04 405.29 2306.74 33.27 2012-06-21 05:23:13.000 173 33364.12 405.26 2306.72 33.27 2012-06-21 05:23:14.000 173 33364.15 405.25 2306.71 33.27 2012-06-21 05:23:15.000 173 33364.20 405.21 2306.81 33.27 2012-06-21 05:23:16.000 173 33364.12 405.31 2306.78 33.27 2012-06-21 05:23:17.000 173 33364.09 405.30 2306.80 33.27 2012-06-21 05:23:18.000 173 33364.05 405.28 2306.80 33.27 2012-06-21 05:23:18.000 173 33364.14 405.31 2306.78 33.27 2012-06-21 05:23:20.000 173 33364.14 405.31 2306.73 33.27 2012-06-21 05:23:21.000 173 33364.10 405.28 2306.76 33.27 2012-06-21 05:23:22.000 173 33364.22 405.27 2306.78 33.27 2012-06-21 05:23:23.000 173 33364.06 405.26 2306.73 33.27 2012-06-21 05:23:24.000 173 33364.12 405.26 2306.75 33.27 2012-06-21 05:23:25.000 173 33364.12 405.30 2306.76 33.27 2012-06-21 05:23:26.000 173 33364.12 405.36 2306.70 33.27 2012-06-21 05:23:27.000 173 33364.14 405.28 2306.79 33.27 2012-06-21 05:23:28.000 173 33364.02 405.30 2306.76 33.27 2012-06-21 05:23:29.000 173 33364.25 405.29 2306.75 33.27 2012-06-21 05:23:30.000 173 33364.13 405.28 2306.70 33.27 2012-06-21 05:23:31.000 173 33364.07 405.30 2306.75 33.27 2012-06-21 05:23:31.000 173 33364.04 405.32 2306.77 33.27 2012-06-21 05:23:33.000 173 33364.08 405.31 2306.69 33.27 2012-06-21 05:23:34.000 173 33364.08 405.32 2306.77 33.27 2012-06-21 05:23:35.000 173 33364.09 405.36 2306.72 33.27 2012-06-21 05:23:36.000 173 33364.06 405.30 2306.68 33.27 2012-06-21 05:23:37.000 173 33364.14 405.28 2306.75 33.27 2012-06-21 05:23:38.000 173 33364.13 405.31 2306.74 33.27 2012-06-21 05:23:39.000 173 33364.12 405.32 2306.81 33.27 2012-06-21 05:23:40.000 173 33364.04 405.30 2306.77 33.27 2012-06-21 05:23:41.000 173 33364.13 405.32 2306.80 33.27 2012-06-21 05:23:42.000 173 33364.12 405.29 2306.80 33.27 2012-06-21 05:23:43.000 173 33364.16 405.31 2306.79 33.27 2012-06-21 05:23:44.000 173 33364.11 405.29 2306.79 33.27 2012-06-21 05:23:45.000 173 33364.13 405.28 2306.80 33.27 2012-06-21 05:23:46.000 173 33364.04 405.22 2306.77 33.27 2012-06-21 05:23:47.000 173 33364.09 405.29 2306.82 33.27 2012-06-21 05:23:48.000 173 33364.13 405.30 2306.71 33.27 2012-06-21 05:23:49.000 173 33364.15 405.32 2306.81 33.27 2012-06-21 05:23:50.000 173 33364.10 405.30 2306.73 33.27 2012-06-21 05:23:51.000 173 33364.06 405.30 2306.79 33.27 2012-06-21 05:23:52.000 173 33364.14 405.36 2306.81 33.27 2012-06-21 05:23:53.000 173 33364.03 405.35 2306.81 33.27 2012-06-21 05:23:54.000 173 33364.05 405.32 2306.76 33.27 2012-06-21 05:23:55.000 173 33364.10 405.36 2306.81 33.27 2012-06-21 05:23:56.000 173 33364.13 405.35 2306.76 33.27 2012-06-21 05:23:57.000 173 33364.16 405.32 2306.75 33.27 2012-06-21 05:23:58.000 173 33364.08 405.32 2306.83 33.27 2012-06-21 05:23:59.000 173 33364.16 405.35 2306.75 33.27 2012-06-21 05:24:00.000 173 33364.10 405.32 2306.76 33.27 2012-06-21 05:24:01.000 173 33364.11 405.32 2306.75 33.27 2012-06-21 05:24:02.000 173 33364.14 405.30 2306.71 33.27 2012-06-21 05:24:03.000 173 33364.10 405.29 2306.74 33.27 2012-06-21 05:24:04.000 173 33364.09 405.33 2306.78 33.27 2012-06-21 05:24:05.000 173 33364.19 405.30 2306.79 33.27 2012-06-21 05:24:06.000 173 33364.07 405.30 2306.76 33.27 2012-06-21 05:24:07.000 173 33364.14 405.28 2306.78 33.27 2012-06-21 05:24:08.000 173 33364.07 405.33 2306.68 33.27 2012-06-21 05:24:09.000 173 33364.14 405.31 2306.75 33.27 2012-06-21 05:24:10.000 173 33364.06 405.36 2306.72 33.27 2012-06-21 05:24:11.000 173 33364.10 405.35 2306.76 33.27 2012-06-21 05:24:12.000 173 33364.12 405.32 2306.78 33.27 2012-06-21 05:24:12.000 173 33364.12 405.26 2306.72 33.27 2012-06-21 05:24:14.000 173 33364.16 405.35 2306.77 33.27 2012-06-21 05:24:15.000 173 33364.09 405.35 2306.77 33.27 2012-06-21 05:24:16.000 173 33364.13 405.30 2306.82 33.27 2012-06-21 05:24:17.000 173 33364.13 405.30 2306.82 33.27 2012-06-21 05:24:18.000 173 33364.07 405.30 2306.83 33.27 2012-06-21 05:24:19.000 173 33364.07 405.31 2306.75 33.27 2012-06-21 05:24:20.000 173 33364.12 405.29 2306.75 33.27 2012-06-21 05:24:21.000 173 33364.12 405.29 2306.82 33.27 2012-06-21 05:24:22.000 173 33364.19 405.34 2306.76 33.27 2012-06-21 05:24:23.000 173 33364.06 405.30 2306.74 33.27 2012-06-21 05:24:24.000 173 33364.09 405.29 2306.77 33.27 2012-06-21 05:24:25.000 173 33364.13 405.35 2306.75 33.27 2012-06-21 05:24:25.000 173 33364.14 405.35 2306.75 33.27 2012-06-21 05:24:27.000 173 33364.10 405.33 2306.84 33.27 2012-06-21 05:24:28.000 173 33364.12 405.36 2306.75 33.27 2012-06-21 05:24:29.000 173 33364.16 405.37 2306.76 33.27 2012-06-21 05:24:30.000 173 33364.14 405.37 2306.75 33.27 2012-06-21 05:24:31.000 173 33364.18 405.40 2306.84 33.27 2012-06-21 05:24:32.000 173 33364.06 405.35 2306.76 33.27 2012-06-21 05:24:33.000 173 33364.09 405.35 2306.84 33.27 2012-06-21 05:24:34.000 173 33364.17 405.32 2306.81 33.27 2012-06-21 05:24:35.000 173 33364.19 405.37 2306.74 33.27 2012-06-21 05:24:36.000 173 33364.15 405.35 2306.72 33.27 2012-06-21 05:24:37.000 173 33364.17 405.34 2306.72 33.27 2012-06-21 05:24:38.000 173 33364.19 405.35 2306.69 33.27 2012-06-21 05:24:39.000 173 33364.16 405.36 2306.81 33.27 2012-06-21 05:24:40.000 173 33364.25 405.36 2306.77 33.27 2012-06-21 05:24:41.000 173 33364.18 405.32 2306.79 33.27 2012-06-21 05:24:42.000 173 33364.18 405.33 2306.81 33.27 2012-06-21 05:24:43.000 173 33364.18 405.38 2306.74 33.27 2012-06-21 05:24:44.000 173 33364.13 405.38 2306.76 33.27 2012-06-21 05:24:45.000 173 33364.07 405.38 2306.72 33.27 2012-06-21 05:24:46.000 173 33364.13 405.37 2306.74 33.27 2012-06-21 05:24:47.000 173 33364.06 405.37 2306.82 33.27 2012-06-21 05:24:48.000 173 33364.10 405.37 2306.76 33.27 2012-06-21 05:24:49.000 173 33364.11 405.35 2306.74 33.27 2012-06-21 05:24:50.000 173 33364.06 405.32 2306.78 33.27 2012-06-21 05:24:51.000 173 33364.10 405.40 2306.74 33.27 2012-06-21 05:24:52.000 173 33364.09 405.39 2306.73 33.27 2012-06-21 05:24:53.000 173 33364.02 405.39 2306.81 33.27 2012-06-21 05:24:54.000 173 33364.07 405.37 2306.79 33.27 2012-06-21 05:24:55.000 173 33364.11 405.37 2306.80 33.27 2012-06-21 05:24:56.000 173 33364.18 405.40 2306.78 33.27 2012-06-21 05:24:57.000 173 33364.11 405.38 2306.82 33.27 2012-06-21 05:24:58.000 173 33364.01 405.40 2306.82 33.27 2012-06-21 05:24:59.000 173 33364.11 405.36 2306.80 33.27 2012-06-21 05:25:00.000 173 33364.07 405.32 2306.76 33.27 2012-06-21 05:25:01.000 173 33364.16 405.34 2306.81 33.27 2012-06-21 05:25:02.000 173 33364.07 405.40 2306.85 33.27 2012-06-21 05:25:03.000 173 33364.09 405.40 2306.75 33.27 2012-06-21 05:25:04.000 173 33364.16 405.40 2306.80 33.27 2012-06-21 05:25:05.000 173 33364.11 405.34 2306.76 33.27 2012-06-21 05:25:06.000 173 33364.17 405.35 2306.80 33.27 2012-06-21 05:25:06.000 173 33364.06 405.42 2306.86 33.27 2012-06-21 05:25:08.000 173 33364.16 405.42 2306.83 33.27 2012-06-21 05:25:09.000 173 33364.18 405.40 2306.81 33.27 2012-06-21 05:25:10.000 173 33364.09 405.40 2306.79 33.27 2012-06-21 05:25:11.000 173 33364.10 405.40 2306.82 33.27 2012-06-21 05:25:12.000 173 33364.13 405.38 2306.78 33.27 2012-06-21 05:25:13.000 173 33364.22 405.40 2306.85 33.27 2012-06-21 05:25:14.000 173 33364.12 405.41 2306.81 33.27 2012-06-21 05:25:15.000 173 33364.05 405.41 2306.83 33.27 2012-06-21 05:25:16.000 173 33364.08 405.38 2306.78 33.27 2012-06-21 05:25:17.000 173 33364.18 405.41 2306.89 33.27 2012-06-21 05:25:18.000 173 33364.09 405.39 2306.85 33.27 2012-06-21 05:25:19.000 173 33364.20 405.45 2306.81 33.27 2012-06-21 05:25:19.000 173 33364.04 405.44 2306.87 33.27 2012-06-21 05:25:21.000 173 33364.17 405.42 2306.79 33.27 2012-06-21 05:25:22.000 173 33364.12 405.43 2306.83 33.27 2012-06-21 05:25:23.000 173 33364.16 405.40 2306.82 33.27 2012-06-21 05:25:24.000 173 33364.13 405.39 2306.84 33.27 2012-06-21 05:25:25.000 173 33364.21 405.48 2306.84 33.27 2012-06-21 05:25:26.000 173 33364.18 405.41 2306.87 33.27 2012-06-21 05:25:27.000 173 33364.25 405.44 2306.88 33.27 2012-06-21 05:25:28.000 173 33364.16 405.44 2306.88 33.27 2012-06-21 05:25:29.000 173 33364.07 405.42 2306.82 33.27 2012-06-21 05:25:30.000 173 33364.06 405.41 2306.79 33.27 2012-06-21 05:25:31.000 173 33364.14 405.44 2306.84 33.27 2012-06-21 05:25:32.000 173 33364.16 405.43 2306.84 33.27 2012-06-21 05:25:33.000 173 33364.12 405.45 2306.81 33.27 2012-06-21 05:25:34.000 173 33364.13 405.43 2306.85 33.27 2012-06-21 05:25:35.000 173 33364.21 405.40 2306.84 33.27 2012-06-21 05:25:36.000 173 33364.11 405.38 2306.84 33.27 2012-06-21 05:25:37.000 173 33364.13 405.43 2306.88 33.27 2012-06-21 05:25:38.000 173 33364.14 405.42 2306.89 33.27 2012-06-21 05:25:39.000 173 33364.13 405.44 2306.83 33.27 2012-06-21 05:25:40.000 173 33364.10 405.43 2306.85 33.27 2012-06-21 05:25:41.000 173 33364.10 405.51 2306.89 33.27 2012-06-21 05:25:42.000 173 33364.09 405.45 2306.93 33.27 2012-06-21 05:25:43.000 173 33364.09 405.46 2306.88 33.27 2012-06-21 05:25:44.000 173 33364.13 405.48 2306.75 33.27 2012-06-21 05:25:45.000 173 33364.07 405.44 2306.82 33.27 2012-06-21 05:25:46.000 173 33364.09 405.44 2306.88 33.27 2012-06-21 05:25:47.000 173 33364.18 405.46 2306.85 33.27 2012-06-21 05:25:48.000 173 33364.13 405.46 2306.86 33.27 2012-06-21 05:25:49.000 173 33364.15 405.45 2306.88 33.27 2012-06-21 05:25:50.000 173 33364.13 405.46 2306.85 33.27 2012-06-21 05:25:51.000 173 33364.18 405.49 2306.85 33.27 2012-06-21 05:25:52.000 173 33364.14 405.44 2306.76 33.27 2012-06-21 05:25:53.000 173 33364.14 405.46 2306.88 33.27 2012-06-21 05:25:54.000 173 33364.10 405.44 2306.89 33.27 2012-06-21 05:25:55.000 173 33364.16 405.48 2306.85 33.27 2012-06-21 05:25:56.000 173 33364.11 405.46 2306.95 33.27 2012-06-21 05:25:57.000 173 33364.10 405.44 2306.86 33.27 2012-06-21 05:25:58.000 173 33364.14 405.48 2306.74 33.27 2012-06-21 05:25:59.000 173 33364.13 405.44 2306.87 33.27 2012-06-21 05:26:00.000 173 33364.12 405.44 2306.87 33.27 2012-06-21 05:26:00.000 173 33364.11 405.45 2306.90 33.27 2012-06-21 05:26:02.000 173 33364.14 405.46 2306.87 33.27 2012-06-21 05:26:03.000 173 33364.15 405.49 2306.98 33.27 2012-06-21 05:26:04.000 173 33364.10 405.47 2306.93 33.27 2012-06-21 05:26:05.000 173 33364.04 405.46 2306.87 33.27 2012-06-21 05:26:06.000 173 33364.11 405.45 2306.86 33.27 2012-06-21 05:26:07.000 173 33364.18 405.45 2306.92 33.27 2012-06-21 05:26:08.000 173 33364.13 405.46 2306.84 33.27 2012-06-21 05:26:09.000 173 33364.19 405.47 2306.90 33.27 2012-06-21 05:26:10.000 173 33364.09 405.49 2306.87 33.27 2012-06-21 05:26:11.000 173 33364.01 405.52 2306.94 33.27 2012-06-21 05:26:12.000 173 33364.07 405.49 2307.00 33.27 2012-06-21 05:26:13.000 173 33364.07 405.46 2306.82 33.27 2012-06-21 05:26:13.000 173 33364.11 405.51 2306.85 33.27 2012-06-21 05:26:15.000 173 33364.14 405.47 2306.89 33.27 2012-06-21 05:26:16.000 173 33364.14 405.49 2306.93 33.27 2012-06-21 05:26:17.000 173 33364.13 405.48 2306.87 33.27 2012-06-21 05:26:18.000 173 33364.05 405.46 2306.90 33.27 2012-06-21 05:26:19.000 173 33364.14 405.54 2306.94 33.27 2012-06-21 05:26:20.000 173 33364.14 405.47 2306.94 33.27 2012-06-21 05:26:21.000 173 33364.12 405.44 2307.03 33.27 2012-06-21 05:26:22.000 173 33364.12 405.48 2306.91 33.27 2012-06-21 05:26:23.000 173 33364.09 405.53 2306.95 33.27 2012-06-21 05:26:24.000 173 33364.13 405.47 2306.94 33.27 2012-06-21 05:26:25.000 173 33364.06 405.52 2306.90 33.27 2012-06-21 05:26:26.000 173 33364.09 405.50 2306.97 33.27 2012-06-21 05:26:27.000 173 33364.19 405.51 2306.89 33.27 2012-06-21 05:26:28.000 173 33364.13 405.50 2306.90 33.27 2012-06-21 05:26:29.000 173 33364.16 405.51 2306.92 33.27 2012-06-21 05:26:30.000 173 33364.10 405.51 2306.89 33.27 2012-06-21 05:26:31.000 173 33364.14 405.51 2307.00 33.27 2012-06-21 05:26:32.000 173 33364.18 405.54 2306.93 33.27 2012-06-21 05:26:33.000 173 33364.19 405.52 2306.97 33.27 2012-06-21 05:26:34.000 173 33364.10 405.54 2306.98 33.27 2012-06-21 05:26:35.000 173 33364.19 405.51 2306.94 33.27 2012-06-21 05:26:36.000 173 33364.09 405.51 2306.97 33.27 2012-06-21 05:26:37.000 173 33364.21 405.51 2306.98 33.27 2012-06-21 05:26:38.000 173 33364.19 405.50 2306.98 33.27 2012-06-21 05:26:39.000 173 33364.13 405.50 2306.93 33.27 2012-06-21 05:26:40.000 173 33364.16 405.55 2307.02 33.27 2012-06-21 05:26:41.000 173 33364.10 405.55 2306.96 33.27 2012-06-21 05:26:42.000 173 33364.04 405.51 2306.90 33.27 2012-06-21 05:26:43.000 173 33364.12 405.49 2307.00 33.27 2012-06-21 05:26:44.000 173 33364.14 405.53 2306.98 33.27 2012-06-21 05:26:45.000 173 33364.03 405.53 2306.87 33.27 2012-06-21 05:26:46.000 173 33364.10 405.53 2306.95 33.27 2012-06-21 05:26:47.000 173 33364.19 405.52 2306.85 33.27 2012-06-21 05:26:48.000 173 33364.14 405.49 2306.94 33.27 2012-06-21 05:26:49.000 173 33364.19 405.50 2306.97 33.27 2012-06-21 05:26:50.000 173 33364.07 405.54 2307.00 33.27 2012-06-21 05:26:51.000 173 33364.06 405.53 2306.95 33.27 2012-06-21 05:26:52.000 173 33364.28 405.50 2306.99 33.27 2012-06-21 05:26:53.000 173 33364.20 405.50 2306.93 33.27 2012-06-21 05:26:54.000 173 33364.16 405.47 2306.87 33.27 2012-06-21 05:26:54.000 173 33364.18 405.51 2306.97 33.27 2012-06-21 05:26:56.000 173 33364.19 405.54 2306.94 33.27 2012-06-21 05:26:57.000 173 33364.25 405.54 2307.01 33.27 2012-06-21 05:26:58.000 173 33364.18 405.52 2306.87 33.27 2012-06-21 05:26:59.000 173 33364.15 405.51 2306.89 33.27 2012-06-21 05:27:00.000 173 33364.08 405.50 2306.93 33.27 2012-06-21 05:27:01.000 173 33364.13 405.51 2306.94 33.27 2012-06-21 05:27:02.000 173 33364.13 405.53 2307.04 33.27 2012-06-21 05:27:03.000 173 33364.11 405.47 2306.98 33.27 2012-06-21 05:27:04.000 173 33364.19 405.49 2306.93 33.27 2012-06-21 05:27:05.000 173 33364.18 405.50 2307.04 33.27 2012-06-21 05:27:06.000 173 33364.15 405.52 2307.00 33.27 2012-06-21 05:27:07.000 173 33364.28 405.54 2306.96 33.27 2012-06-21 05:27:07.000 173 33364.18 405.55 2306.88 33.27 2012-06-21 05:27:09.000 173 33364.12 405.51 2306.97 33.27 2012-06-21 05:27:10.000 173 33364.23 405.52 2306.99 33.27 2012-06-21 05:27:11.000 173 33364.14 405.53 2307.03 33.27 2012-06-21 05:27:12.000 173 33364.23 405.55 2306.97 33.27 2012-06-21 05:27:13.000 173 33364.25 405.52 2306.95 33.27 2012-06-21 05:27:14.000 173 33364.22 405.53 2307.00 33.27 2012-06-21 05:27:15.000 173 33364.24 405.54 2306.95 33.27 2012-06-21 05:27:16.000 173 33364.22 405.56 2306.95 33.27 2012-06-21 05:27:17.000 173 33364.32 405.52 2306.96 33.27 2012-06-21 05:27:18.000 173 33364.18 405.52 2306.97 33.27 2012-06-21 05:27:19.000 173 33364.32 405.51 2306.97 33.27 2012-06-21 05:27:20.000 173 33364.18 405.55 2306.97 33.27 2012-06-21 05:27:21.000 173 33364.17 405.57 2306.99 33.27 2012-06-21 05:27:22.000 173 33364.22 405.55 2306.97 33.27 2012-06-21 05:27:23.000 173 33364.22 405.57 2307.06 33.27 2012-06-21 05:27:24.000 173 33364.22 405.57 2307.09 33.27 2012-06-21 05:27:25.000 173 33364.29 405.56 2307.00 33.27 2012-06-21 05:27:26.000 173 33364.23 405.56 2306.91 33.27 2012-06-21 05:27:27.000 173 33364.20 405.57 2307.02 33.27 2012-06-21 05:27:28.000 173 33364.18 405.57 2307.03 33.27 2012-06-21 05:27:29.000 173 33364.26 405.57 2306.94 33.27 2012-06-21 05:27:30.000 173 33364.25 405.59 2306.97 33.27 2012-06-21 05:27:31.000 173 33364.24 405.57 2307.03 33.27 2012-06-21 05:27:32.000 173 33364.22 405.53 2306.94 33.27 2012-06-21 05:27:33.000 173 33364.30 405.56 2307.06 33.27 2012-06-21 05:27:34.000 173 33364.30 405.56 2306.97 33.27 2012-06-21 05:27:35.000 173 33364.14 405.57 2306.92 33.27 2012-06-21 05:27:36.000 173 33364.16 405.55 2306.96 33.27 2012-06-21 05:27:37.000 173 33364.27 405.55 2307.01 33.27 2012-06-21 05:27:38.000 173 33364.16 405.57 2307.04 33.27 2012-06-21 05:27:39.000 173 33364.15 405.55 2307.01 33.27 2012-06-21 05:27:40.000 173 33364.18 405.59 2307.07 33.27 2012-06-21 05:27:41.000 173 33364.29 405.54 2306.95 33.27 2012-06-21 05:27:42.000 173 33364.18 405.54 2306.97 33.27 2012-06-21 05:27:43.000 173 33364.28 405.53 2306.95 33.27 2012-06-21 05:27:44.000 173 33364.19 405.59 2306.99 33.27 2012-06-21 05:27:45.000 173 33364.20 405.53 2306.91 33.27 2012-06-21 05:27:46.000 173 33364.21 405.56 2307.02 33.27 2012-06-21 05:27:47.000 173 33364.17 405.56 2306.95 33.27 2012-06-21 05:27:48.000 173 33364.20 405.58 2306.99 33.27 2012-06-21 05:27:48.000 173 33364.14 405.57 2306.99 33.27 2012-06-21 05:27:50.000 173 33364.26 405.60 2307.03 33.27 2012-06-21 05:27:51.000 173 33364.21 405.58 2306.93 33.27 2012-06-21 05:27:52.000 173 33364.15 405.60 2306.95 33.27 2012-06-21 05:27:53.000 173 33364.19 405.60 2307.06 33.27 2012-06-21 05:27:54.000 173 33364.23 405.61 2307.00 33.27 2012-06-21 05:27:55.000 173 33364.20 405.59 2307.00 33.27 2012-06-21 05:27:56.000 173 33364.27 405.65 2307.06 33.27 2012-06-21 05:27:57.000 173 33364.25 405.63 2307.12 33.27 2012-06-21 05:27:58.000 173 33364.18 405.65 2307.00 33.27 2012-06-21 05:27:59.000 173 33364.17 405.69 2306.99 33.27 2012-06-21 05:28:00.000 173 33364.16 405.68 2307.05 33.27 2012-06-21 05:28:01.000 173 33364.15 405.61 2307.12 33.27 2012-06-21 05:28:01.000 173 33364.21 405.63 2306.97 33.27 2012-06-21 05:28:03.000 173 33364.21 405.66 2307.03 33.27 2012-06-21 05:28:04.000 173 33364.19 405.58 2307.06 33.27 2012-06-21 05:28:05.000 173 33364.09 405.63 2307.05 33.27 2012-06-21 05:28:06.000 173 33364.09 405.63 2307.09 33.27 2012-06-21 05:28:07.000 173 33364.18 405.66 2307.04 33.27 2012-06-21 05:28:08.000 173 33364.21 405.63 2307.07 33.27 2012-06-21 05:28:09.000 173 33364.16 405.64 2307.13 33.27 2012-06-21 05:28:10.000 173 33364.05 405.62 2307.01 33.27 2012-06-21 05:28:11.000 173 33364.24 405.64 2307.00 33.27 2012-06-21 05:28:12.000 173 33364.18 405.65 2307.03 33.27 2012-06-21 05:28:13.000 173 33364.11 405.61 2307.06 33.27 2012-06-21 05:28:14.000 173 33364.18 405.64 2307.07 33.27 2012-06-21 05:28:15.000 173 33364.21 405.60 2307.04 33.27 2012-06-21 05:28:16.000 173 33364.07 405.64 2307.04 33.27 2012-06-21 05:28:17.000 173 33364.06 405.64 2307.08 33.27 2012-06-21 05:28:18.000 173 33364.12 405.63 2307.07 33.27 2012-06-21 05:28:19.000 173 33364.17 405.60 2307.09 33.27 2012-06-21 05:28:20.000 173 33364.12 405.61 2307.10 33.27 2012-06-21 05:28:21.000 173 33364.06 405.63 2307.07 33.27 2012-06-21 05:28:22.000 173 33364.19 405.61 2307.03 33.27 2012-06-21 05:28:23.000 173 33364.19 405.63 2307.07 33.27 2012-06-21 05:28:24.000 173 33364.17 405.57 2306.99 33.27 2012-06-21 05:28:25.000 173 33364.17 405.65 2307.10 33.27 2012-06-21 05:28:26.000 173 33364.16 405.67 2307.00 33.27 2012-06-21 05:28:27.000 173 33364.18 405.60 2307.08 33.27 2012-06-21 05:28:28.000 173 33364.14 405.66 2307.07 33.27 2012-06-21 05:28:29.000 173 33364.18 405.65 2307.07 33.27 2012-06-21 05:28:30.000 173 33364.15 405.62 2307.07 33.27 2012-06-21 05:28:31.000 173 33364.15 405.63 2307.07 33.27 2012-06-21 05:28:32.000 173 33364.19 405.65 2307.02 33.27 2012-06-21 05:28:33.000 173 33364.15 405.63 2307.10 33.27 2012-06-21 05:28:34.000 173 33364.26 405.62 2307.03 33.27 2012-06-21 05:28:35.000 173 33364.21 405.62 2307.07 33.27 2012-06-21 05:28:36.000 173 33364.19 405.64 2307.04 33.27 2012-06-21 05:28:37.000 173 33364.18 405.60 2307.09 33.27 2012-06-21 05:28:38.000 173 33364.16 405.64 2307.15 33.27 2012-06-21 05:28:39.000 173 33364.17 405.60 2306.97 33.27 2012-06-21 05:28:40.000 173 33364.12 405.61 2307.10 33.27 2012-06-21 05:28:41.000 173 33364.21 405.62 2307.13 33.27 2012-06-21 05:28:42.000 173 33364.15 405.63 2307.07 33.27 2012-06-21 05:28:42.000 173 33364.27 405.65 2307.10 33.27 2012-06-21 05:28:44.000 173 33364.19 405.66 2307.05 33.27 2012-06-21 05:28:45.000 173 33364.17 405.65 2307.09 33.27 2012-06-21 05:28:46.000 173 33364.16 405.69 2307.02 33.27 2012-06-21 05:28:47.000 173 33364.24 405.64 2306.99 33.27 2012-06-21 05:28:48.000 173 33364.19 405.62 2307.04 33.27 2012-06-21 05:28:49.000 173 33364.22 405.69 2307.18 33.27 2012-06-21 05:28:50.000 173 33364.21 405.65 2307.11 33.27 2012-06-21 05:28:51.000 173 33364.28 405.65 2307.12 33.27 2012-06-21 05:28:52.000 173 33364.25 405.65 2307.07 33.27 2012-06-21 05:28:53.000 173 33364.15 405.71 2307.07 33.27 2012-06-21 05:28:54.000 173 33364.16 405.71 2307.06 33.27 2012-06-21 05:28:55.000 173 33364.21 405.68 2307.05 33.27 2012-06-21 05:28:55.000 173 33364.15 405.69 2307.07 33.27 2012-06-21 05:28:57.000 173 33364.23 405.67 2306.96 33.27 2012-06-21 05:28:58.000 173 33364.21 405.69 2307.05 33.27 2012-06-21 05:28:59.000 173 33364.24 405.65 2307.03 33.27 2012-06-21 05:29:00.000 173 33364.16 405.64 2306.96 33.27 2012-06-21 05:29:01.000 173 33364.19 405.65 2307.06 33.27 2012-06-21 05:29:02.000 173 33364.28 405.65 2307.06 33.27 2012-06-21 05:29:03.000 173 33364.20 405.71 2307.12 33.27 2012-06-21 05:29:04.000 173 33364.28 405.68 2307.04 33.27 2012-06-21 05:29:05.000 173 33364.21 405.69 2307.02 33.27 2012-06-21 05:29:06.000 173 33364.26 405.70 2307.07 33.27 2012-06-21 05:29:07.000 173 33364.24 405.74 2307.03 33.27 2012-06-21 05:29:08.000 173 33364.23 405.68 2307.04 33.27 2012-06-21 05:29:09.000 173 33364.25 405.69 2307.07 33.27 2012-06-21 05:29:10.000 173 33364.23 405.70 2307.06 33.27 2012-06-21 05:29:11.000 173 33364.28 405.70 2307.04 33.27 2012-06-21 05:29:12.000 173 33364.24 405.73 2307.13 33.27 2012-06-21 05:29:13.000 173 33364.21 405.67 2307.08 33.27 2012-06-21 05:29:14.000 173 33364.21 405.69 2307.10 33.27 2012-06-21 05:29:15.000 173 33364.25 405.68 2307.09 33.27 2012-06-21 05:29:16.000 173 33364.32 405.69 2307.07 33.27 2012-06-21 05:29:17.000 173 33364.26 405.64 2307.10 33.27 2012-06-21 05:29:18.000 173 33364.28 405.65 2307.07 33.27 2012-06-21 05:29:19.000 173 33364.22 405.65 2307.04 33.27 2012-06-21 05:29:20.000 173 33364.28 405.72 2307.02 33.27 2012-06-21 05:29:21.000 173 33364.29 405.67 2307.11 33.27 2012-06-21 05:29:22.000 173 33364.22 405.69 2307.09 33.27 2012-06-21 05:29:23.000 173 33364.22 405.66 2307.15 33.27 2012-06-21 05:29:24.000 173 33364.20 405.67 2307.13 33.27 2012-06-21 05:29:25.000 173 33364.21 405.71 2307.16 33.27 2012-06-21 05:29:26.000 173 33364.25 405.72 2307.13 33.27 2012-06-21 05:29:27.000 173 33364.31 405.73 2307.10 33.27 2012-06-21 05:29:28.000 173 33364.25 405.69 2307.07 33.27 2012-06-21 05:29:29.000 173 33364.26 405.72 2307.17 33.27 2012-06-21 05:29:30.000 173 33364.31 405.70 2307.18 33.27 2012-06-21 05:29:31.000 173 33364.32 405.73 2307.18 33.27 2012-06-21 05:29:32.000 173 33364.29 405.69 2307.09 33.27 2012-06-21 05:29:33.000 173 33364.26 405.72 2307.19 33.27 2012-06-21 05:29:34.000 173 33364.34 405.69 2307.12 33.27 2012-06-21 05:29:35.000 173 33364.24 405.72 2307.15 33.27 2012-06-21 05:29:36.000 173 33364.22 405.71 2307.15 33.27 2012-06-21 05:29:36.000 173 33364.27 405.71 2307.05 33.27 2012-06-21 05:29:38.000 173 33364.28 405.71 2307.12 33.27 2012-06-21 05:29:39.000 173 33364.34 405.71 2307.06 33.27 2012-06-21 05:29:40.000 173 33364.29 405.71 2307.08 33.27 2012-06-21 05:29:41.000 173 33364.37 405.70 2307.14 33.28 2012-06-21 05:29:42.000 173 33364.29 405.69 2307.10 33.27 2012-06-21 05:29:43.000 173 33364.37 405.70 2307.15 33.27 2012-06-21 05:29:44.000 173 33364.29 405.76 2307.13 33.27 2012-06-21 05:29:45.000 173 33364.32 405.75 2307.19 33.27 2012-06-21 05:29:46.000 173 33364.20 405.75 2307.19 33.27 2012-06-21 05:29:47.000 173 33364.28 405.73 2307.13 33.27 2012-06-21 05:29:48.000 173 33364.32 405.72 2307.13 33.27 2012-06-21 05:29:49.000 173 33364.32 405.77 2307.17 33.27 2012-06-21 05:29:49.000 173 33364.32 405.73 2307.13 33.27 2012-06-21 05:29:51.000 173 33364.34 405.74 2307.07 33.27 2012-06-21 05:29:52.000 173 33364.29 405.75 2307.12 33.27 2012-06-21 05:29:53.000 173 33364.29 405.76 2307.17 33.27 2012-06-21 05:29:54.000 173 33364.34 405.74 2307.14 33.27 2012-06-21 05:29:55.000 173 33364.30 405.70 2307.13 33.27 2012-06-21 05:29:56.000 173 33364.31 405.73 2307.19 33.27 2012-06-21 05:29:57.000 173 33364.25 405.74 2307.06 33.27 2012-06-21 05:29:58.000 173 33364.32 405.76 2307.16 33.27 2012-06-21 05:29:59.000 173 33364.40 405.80 2307.17 33.27 2012-06-21 05:30:00.000 173 33364.28 405.78 2307.12 33.28 2012-06-21 05:30:01.000 173 33364.32 405.75 2307.14 33.28 2012-06-21 05:30:02.000 173 33364.40 405.82 2307.18 33.27 2012-06-21 05:30:03.000 173 33364.29 405.76 2307.18 33.27 2012-06-21 05:30:04.000 173 33364.14 405.81 2307.20 33.27 2012-06-21 05:30:05.000 173 33364.38 405.76 2307.16 33.28 2012-06-21 05:30:06.000 173 33364.31 405.75 2307.13 33.28 2012-06-21 05:30:07.000 173 33364.28 405.79 2307.15 33.28 2012-06-21 05:30:08.000 173 33364.29 405.76 2307.18 33.27 2012-06-21 05:30:09.000 173 33364.25 405.77 2307.23 33.27 2012-06-21 05:30:10.000 173 33364.37 405.77 2307.15 33.27 2012-06-21 05:30:11.000 173 33364.21 405.80 2307.19 33.27 2012-06-21 05:30:12.000 173 33364.28 405.80 2307.15 33.28 2012-06-21 05:30:13.000 173 33364.26 405.80 2307.13 33.27 2012-06-21 05:30:14.000 173 33364.28 405.80 2307.15 33.27 2012-06-21 05:30:15.000 173 33364.22 405.83 2307.15 33.27 2012-06-21 05:30:16.000 173 33364.31 405.77 2307.17 33.28 2012-06-21 05:30:17.000 173 33364.21 405.75 2307.20 33.27 2012-06-21 05:30:18.000 173 33364.28 405.76 2307.19 33.28 2012-06-21 05:30:19.000 173 33364.24 405.78 2307.15 33.27 2012-06-21 05:30:20.000 173 33364.28 405.80 2307.29 33.28 2012-06-21 05:30:21.000 173 33364.26 405.82 2307.24 33.27 2012-06-21 05:30:22.000 173 33364.24 405.82 2307.20 33.27 2012-06-21 05:30:23.000 173 33364.22 405.81 2307.24 33.27 2012-06-21 05:30:24.000 173 33364.17 405.79 2307.20 33.28 2012-06-21 05:30:25.000 173 33364.24 405.83 2307.24 33.28 2012-06-21 05:30:26.000 173 33364.19 405.81 2307.24 33.28 2012-06-21 05:30:27.000 173 33364.22 405.81 2307.22 33.28 2012-06-21 05:30:28.000 173 33364.26 405.82 2307.19 33.27 2012-06-21 05:30:29.000 173 33364.20 405.80 2307.23 33.27 2012-06-21 05:30:30.000 173 33364.16 405.84 2307.26 33.27 2012-06-21 05:30:30.000 173 33364.25 405.81 2307.25 33.27 2012-06-21 05:30:32.000 173 33364.20 405.79 2307.28 33.28 2012-06-21 05:30:33.000 173 33364.23 405.82 2307.28 33.28 2012-06-21 05:30:34.000 173 33364.16 405.80 2307.30 33.27 2012-06-21 05:30:35.000 173 33364.14 405.81 2307.30 33.27 2012-06-21 05:30:36.000 173 33364.19 405.78 2307.28 33.27 2012-06-21 05:30:37.000 173 33364.23 405.85 2307.30 33.27 2012-06-21 05:30:38.000 173 33364.23 405.80 2307.29 33.27 2012-06-21 05:30:39.000 173 33364.15 405.83 2307.30 33.27 2012-06-21 05:30:40.000 173 33364.25 405.82 2307.31 33.28 2012-06-21 05:30:41.000 173 33364.21 405.81 2307.21 33.28 2012-06-21 05:30:42.000 173 33364.14 405.80 2307.26 33.28 2012-06-21 05:30:43.000 173 33364.18 405.82 2307.24 33.28 2012-06-21 05:30:43.000 173 33364.18 405.86 2307.28 33.28 2012-06-21 05:30:45.000 173 33364.17 405.81 2307.22 33.28 2012-06-21 05:30:46.000 173 33364.28 405.83 2307.26 33.27 2012-06-21 05:30:47.000 173 33364.19 405.82 2307.19 33.28 2012-06-21 05:30:48.000 173 33364.14 405.87 2307.28 33.27 2012-06-21 05:30:49.000 173 33364.16 405.86 2307.27 33.27 2012-06-21 05:30:50.000 173 33364.10 405.86 2307.29 33.27 2012-06-21 05:30:51.000 173 33364.23 405.82 2307.26 33.27 2012-06-21 05:30:52.000 173 33364.24 405.85 2307.25 33.27 2012-06-21 05:30:53.000 173 33364.18 405.78 2307.23 33.27 2012-06-21 05:30:54.000 173 33364.16 405.79 2307.19 33.28 2012-06-21 05:30:55.000 173 33364.18 405.85 2307.28 33.27 2012-06-21 05:30:56.000 173 33364.26 405.81 2307.30 33.28 2012-06-21 05:30:57.000 173 33364.19 405.81 2307.26 33.27 2012-06-21 05:30:58.000 173 33364.22 405.79 2307.21 33.28 2012-06-21 05:30:59.000 173 33364.24 405.90 2307.37 33.27 2012-06-21 05:31:00.000 173 33364.18 405.88 2307.31 33.28 2012-06-21 05:31:01.000 173 33364.19 405.85 2307.30 33.27 2012-06-21 05:31:02.000 173 33364.20 405.89 2307.32 33.27 2012-06-21 05:31:03.000 173 33364.13 405.84 2307.24 33.27 2012-06-21 05:31:04.000 173 33364.24 405.89 2307.31 33.27 2012-06-21 05:31:05.000 173 33364.30 405.83 2307.35 33.27 2012-06-21 05:31:06.000 173 33364.30 405.81 2307.36 33.27 2012-06-21 05:31:07.000 173 33364.30 405.89 2307.28 33.27 2012-06-21 05:31:08.000 173 33364.28 405.84 2307.33 33.27 2012-06-21 05:31:09.000 173 33364.25 405.87 2307.22 33.27 2012-06-21 05:31:10.000 173 33364.28 405.83 2307.28 33.27 2012-06-21 05:31:11.000 173 33364.24 405.89 2307.25 33.27 2012-06-21 05:31:12.000 173 33364.28 405.85 2307.28 33.27 2012-06-21 05:31:13.000 173 33364.17 405.82 2307.27 33.27 2012-06-21 05:31:14.000 173 33364.26 405.83 2307.34 33.27 2012-06-21 05:31:15.000 173 33364.21 405.80 2307.25 33.27 2012-06-21 05:31:16.000 173 33364.28 405.87 2307.34 33.27 2012-06-21 05:31:17.000 173 33364.25 405.84 2307.28 33.27 2012-06-21 05:31:18.000 173 33364.16 405.86 2307.29 33.27 2012-06-21 05:31:19.000 173 33364.21 405.84 2307.27 33.28 2012-06-21 05:31:20.000 173 33364.25 405.86 2307.32 33.28 2012-06-21 05:31:21.000 173 33364.30 405.82 2307.30 33.28 2012-06-21 05:31:22.000 173 33364.22 405.83 2307.26 33.27 2012-06-21 05:31:23.000 173 33364.36 405.83 2307.36 33.27 2012-06-21 05:31:24.000 173 33364.25 405.85 2307.29 33.27 2012-06-21 05:31:24.000 173 33364.27 405.85 2307.32 33.27 2012-06-21 05:31:26.000 173 33364.33 405.86 2307.33 33.27 2012-06-21 05:31:27.000 173 33364.24 405.84 2307.32 33.27 2012-06-21 05:31:28.000 173 33364.19 405.84 2307.28 33.27 2012-06-21 05:31:29.000 173 33364.23 405.86 2307.34 33.27 2012-06-21 05:31:30.000 173 33364.19 405.84 2307.27 33.28 2012-06-21 05:31:31.000 173 33364.32 405.82 2307.40 33.27 2012-06-21 05:31:32.000 173 33364.21 405.80 2307.30 33.27 2012-06-21 05:31:33.000 173 33364.24 405.83 2307.31 33.27 2012-06-21 05:31:34.000 173 33364.28 405.81 2307.31 33.27 2012-06-21 05:31:35.000 173 33364.29 405.82 2307.29 33.27 2012-06-21 05:31:36.000 173 33364.22 405.83 2307.28 33.27 2012-06-21 05:31:37.000 173 33364.18 405.87 2307.36 33.27 2012-06-21 05:31:37.000 173 33364.23 405.88 2307.37 33.28 2012-06-21 05:31:39.000 173 33364.24 405.84 2307.26 33.27 2012-06-21 05:31:40.000 173 33364.33 405.84 2307.38 33.27 2012-06-21 05:31:41.000 173 33364.25 405.82 2307.29 33.27 2012-06-21 05:31:42.000 173 33364.21 405.85 2307.33 33.28 2012-06-21 05:31:43.000 173 33364.24 405.85 2307.32 33.27 2012-06-21 05:31:44.000 173 33364.30 405.87 2307.24 33.27 2012-06-21 05:31:45.000 173 33364.31 405.83 2307.31 33.27 2012-06-21 05:31:46.000 173 33364.30 405.81 2307.35 33.27 2012-06-21 05:31:47.000 173 33364.30 405.85 2307.22 33.27 2012-06-21 05:31:48.000 173 33364.26 405.86 2307.18 33.27 2012-06-21 05:31:49.000 173 33364.25 405.86 2307.35 33.28 2012-06-21 05:31:50.000 173 33364.31 405.85 2307.31 33.27 2012-06-21 05:31:51.000 173 33364.18 405.83 2307.38 33.27 2012-06-21 05:31:52.000 173 33364.37 405.86 2307.31 33.27 2012-06-21 05:31:53.000 173 33364.16 405.84 2307.32 33.27 2012-06-21 05:31:54.000 173 33364.20 405.82 2307.32 33.27 2012-06-21 05:31:55.000 173 33364.21 405.85 2307.36 33.27 2012-06-21 05:31:56.000 173 33364.28 405.85 2307.28 33.27 2012-06-21 05:31:57.000 173 33364.27 405.81 2307.22 33.27 2012-06-21 05:31:58.000 173 33364.32 405.85 2307.38 33.27 2012-06-21 05:31:59.000 173 33364.27 405.82 2307.28 33.27 2012-06-21 05:32:00.000 173 33364.28 405.82 2307.34 33.27 2012-06-21 05:32:01.000 173 33364.28 405.86 2307.36 33.27 2012-06-21 05:32:02.000 173 33364.19 405.85 2307.34 33.27 2012-06-21 05:32:03.000 173 33364.26 405.83 2307.29 33.27 2012-06-21 05:32:04.000 173 33364.25 405.84 2307.32 33.27 2012-06-21 05:32:05.000 173 33364.19 405.87 2307.30 33.27 2012-06-21 05:32:06.000 173 33364.22 405.86 2307.26 33.27 2012-06-21 05:32:07.000 173 33364.22 405.82 2307.34 33.27 2012-06-21 05:32:08.000 173 33364.30 405.80 2307.25 33.27 2012-06-21 05:32:09.000 173 33364.32 405.89 2307.27 33.27 2012-06-21 05:32:10.000 173 33364.21 405.90 2307.30 33.27 2012-06-21 05:32:11.000 173 33364.26 405.87 2307.35 33.27 2012-06-21 05:32:12.000 173 33364.25 405.86 2307.30 33.28 2012-06-21 05:32:13.000 173 33364.21 405.90 2307.22 33.28 2012-06-21 05:32:14.000 173 33364.23 405.93 2307.34 33.27 2012-06-21 05:32:15.000 173 33364.23 405.88 2307.39 33.27 2012-06-21 05:32:16.000 173 33364.25 405.88 2307.42 33.27 2012-06-21 05:32:17.000 173 33364.29 405.87 2307.34 33.28 2012-06-21 05:32:18.000 173 33364.24 405.91 2307.38 33.28 2012-06-21 05:32:18.000 173 33364.20 405.90 2307.37 33.27 2012-06-21 05:32:20.000 173 33364.25 405.90 2307.38 33.28 2012-06-21 05:32:21.000 173 33364.21 405.90 2307.35 33.27 2012-06-21 05:32:22.000 173 33364.34 405.89 2307.37 33.28 2012-06-21 05:32:23.000 173 33364.28 405.92 2307.35 33.28 2012-06-21 05:32:24.000 173 33364.28 405.92 2307.40 33.28 2012-06-21 05:32:25.000 173 33364.24 405.94 2307.35 33.27 2012-06-21 05:32:26.000 173 33364.20 405.96 2307.38 33.27 2012-06-21 05:32:27.000 173 33364.23 405.95 2307.35 33.27 2012-06-21 05:32:28.000 173 33364.14 405.89 2307.38 33.27 2012-06-21 05:32:29.000 173 33364.15 405.89 2307.24 33.28 2012-06-21 05:32:30.000 173 33364.19 405.96 2307.40 33.27 2012-06-21 05:32:31.000 173 33364.14 405.94 2307.44 33.28 2012-06-21 05:32:31.000 173 33364.20 405.95 2307.41 33.27 2012-06-21 05:32:33.000 173 33364.21 405.94 2307.43 33.27 2012-06-21 05:32:34.000 173 33364.13 405.96 2307.36 33.27 2012-06-21 05:32:35.000 173 33364.26 405.92 2307.38 33.27 2012-06-21 05:32:36.000 173 33364.12 405.93 2307.41 33.28 2012-06-21 05:32:37.000 173 33364.19 405.91 2307.47 33.27 2012-06-21 05:32:38.000 173 33364.29 405.92 2307.34 33.27 2012-06-21 05:32:39.000 173 33364.29 405.91 2307.46 33.27 2012-06-21 05:32:40.000 173 33364.14 405.93 2307.39 33.27 2012-06-21 05:32:41.000 173 33364.18 405.91 2307.39 33.28 2012-06-21 05:32:42.000 173 33364.22 405.92 2307.32 33.27 2012-06-21 05:32:43.000 173 33364.24 405.92 2307.33 33.27 2012-06-21 05:32:44.000 173 33364.28 405.96 2307.33 33.27 2012-06-21 05:32:45.000 173 33364.25 405.90 2307.34 33.28 2012-06-21 05:32:46.000 173 33364.13 405.96 2307.37 33.27 2012-06-21 05:32:47.000 173 33364.16 405.98 2307.39 33.27 2012-06-21 05:32:48.000 173 33364.29 405.99 2307.46 33.27 2012-06-21 05:32:49.000 173 33364.28 405.96 2307.45 33.27 2012-06-21 05:32:50.000 173 33364.19 405.96 2307.31 33.27 2012-06-21 05:32:51.000 173 33364.36 405.95 2307.31 33.27 2012-06-21 05:32:52.000 173 33364.17 405.98 2307.41 33.27 2012-06-21 05:32:53.000 173 33364.40 406.00 2307.36 33.27 2012-06-21 05:32:54.000 173 33364.19 405.98 2307.35 33.27 2012-06-21 05:32:55.000 173 33364.17 405.93 2307.42 33.27 2012-06-21 05:32:56.000 173 33364.21 405.96 2307.37 33.27 2012-06-21 05:32:57.000 173 33364.25 405.98 2307.43 33.27 2012-06-21 05:32:58.000 173 33364.24 406.01 2307.40 33.27 2012-06-21 05:32:59.000 173 33364.21 405.96 2307.45 33.27 2012-06-21 05:33:00.000 173 33364.31 405.96 2307.34 33.28 2012-06-21 05:33:01.000 173 33364.26 405.97 2307.37 33.28 2012-06-21 05:33:02.000 173 33364.22 406.00 2307.46 33.27 2012-06-21 05:33:03.000 173 33364.22 405.99 2307.42 33.28 2012-06-21 05:33:04.000 173 33364.22 405.97 2307.45 33.28 2012-06-21 05:33:05.000 173 33364.29 406.00 2307.46 33.27 2012-06-21 05:33:06.000 173 33364.17 406.00 2307.38 33.27 2012-06-21 05:33:07.000 173 33364.18 405.99 2307.42 33.27 2012-06-21 05:33:08.000 173 33364.21 406.02 2307.41 33.27 2012-06-21 05:33:09.000 173 33364.16 406.01 2307.51 33.27 2012-06-21 05:33:10.000 173 33364.25 405.99 2307.46 33.27 2012-06-21 05:33:11.000 173 33364.15 406.00 2307.37 33.27 2012-06-21 05:33:12.000 173 33364.23 405.98 2307.38 33.27 2012-06-21 05:33:12.000 173 33364.23 405.98 2307.40 33.27 2012-06-21 05:33:14.000 173 33364.23 406.00 2307.46 33.27 2012-06-21 05:33:15.000 173 33364.19 406.03 2307.40 33.27 2012-06-21 05:33:16.000 173 33364.22 406.01 2307.46 33.27 2012-06-21 05:33:17.000 173 33364.13 406.01 2307.54 33.28 2012-06-21 05:33:18.000 173 33364.22 406.03 2307.41 33.28 2012-06-21 05:33:19.000 173 33364.28 406.00 2307.48 33.27 2012-06-21 05:33:20.000 173 33364.28 406.02 2307.41 33.27 2012-06-21 05:33:21.000 173 33364.19 405.98 2307.32 33.27 2012-06-21 05:33:22.000 173 33364.31 406.00 2307.47 33.27 2012-06-21 05:33:23.000 173 33364.22 405.99 2307.49 33.27 2012-06-21 05:33:24.000 173 33364.28 405.99 2307.40 33.27 2012-06-21 05:33:25.000 173 33364.26 405.96 2307.54 33.27 2012-06-21 05:33:25.000 173 33364.33 406.01 2307.47 33.27 2012-06-21 05:33:27.000 173 33364.25 406.01 2307.44 33.27 2012-06-21 05:33:28.000 173 33364.29 406.00 2307.47 33.27 2012-06-21 05:33:29.000 173 33364.18 406.02 2307.51 33.27 2012-06-21 05:33:30.000 173 33364.32 406.02 2307.39 33.27 2012-06-21 05:33:31.000 173 33364.13 405.96 2307.39 33.27 2012-06-21 05:33:32.000 173 33364.17 405.95 2307.43 33.28 2012-06-21 05:33:33.000 173 33364.25 406.04 2307.47 33.27 2012-06-21 05:33:34.000 173 33364.17 406.03 2307.43 33.27 2012-06-21 05:33:35.000 173 33364.20 406.01 2307.43 33.27 2012-06-21 05:33:36.000 173 33364.25 405.98 2307.40 33.28 2012-06-21 05:33:37.000 173 33364.17 405.99 2307.41 33.28 2012-06-21 05:33:38.000 173 33364.11 406.00 2307.43 33.27 2012-06-21 05:33:39.000 173 33364.15 406.02 2307.47 33.27 2012-06-21 05:33:40.000 173 33364.14 406.02 2307.47 33.27 2012-06-21 05:33:41.000 173 33364.26 405.99 2307.44 33.28 2012-06-21 05:33:42.000 173 33364.18 406.01 2307.43 33.28 2012-06-21 05:33:43.000 173 33364.22 406.01 2307.46 33.28 2012-06-21 05:33:44.000 173 33364.22 406.03 2307.50 33.28 2012-06-21 05:33:45.000 173 33364.24 406.00 2307.49 33.27 2012-06-21 05:33:46.000 173 33364.20 406.00 2307.37 33.28 2012-06-21 05:33:47.000 173 33364.13 406.05 2307.43 33.27 2012-06-21 05:33:48.000 173 33364.27 406.02 2307.40 33.28 2012-06-21 05:33:49.000 173 33364.20 406.00 2307.43 33.28 2012-06-21 05:33:50.000 173 33364.25 405.99 2307.46 33.28 2012-06-21 05:33:51.000 173 33364.21 406.02 2307.45 33.28 2012-06-21 05:33:52.000 173 33364.16 406.06 2307.38 33.27 2012-06-21 05:33:53.000 173 33364.23 405.97 2307.44 33.27 2012-06-21 05:33:54.000 173 33364.14 406.02 2307.46 33.28 2012-06-21 05:33:55.000 173 33364.17 406.02 2307.47 33.28 2012-06-21 05:33:56.000 173 33364.15 406.02 2307.43 33.28 2012-06-21 05:33:57.000 173 33364.29 405.98 2307.46 33.28 2012-06-21 05:33:58.000 173 33364.22 406.03 2307.52 33.27 2012-06-21 05:33:59.000 173 33364.15 406.00 2307.50 33.27 2012-06-21 05:34:00.000 173 33364.23 405.98 2307.49 33.28 2012-06-21 05:34:01.000 173 33364.19 406.01 2307.53 33.28 2012-06-21 05:34:02.000 173 33364.25 406.02 2307.51 33.27 2012-06-21 05:34:03.000 173 33364.19 406.06 2307.45 33.27 2012-06-21 05:34:04.000 173 33364.16 405.99 2307.42 33.27 2012-06-21 05:34:05.000 173 33364.13 406.03 2307.56 33.27 2012-06-21 05:34:06.000 173 33364.25 406.04 2307.53 33.27 2012-06-21 05:34:06.000 173 33364.23 406.03 2307.50 33.27 2012-06-21 05:34:08.000 173 33364.19 406.02 2307.51 33.27 2012-06-21 05:34:09.000 173 33364.09 406.02 2307.53 33.27 2012-06-21 05:34:10.000 173 33364.18 406.02 2307.56 33.27 2012-06-21 05:34:11.000 173 33364.18 406.06 2307.59 33.27 2012-06-21 05:34:12.000 173 33364.26 406.05 2307.56 33.28 2012-06-21 05:34:13.000 173 33364.19 406.06 2307.51 33.27 2012-06-21 05:34:14.000 173 33364.24 406.08 2307.50 33.27 2012-06-21 05:34:15.000 173 33364.23 406.02 2307.52 33.27 2012-06-21 05:34:16.000 173 33364.21 406.04 2307.54 33.27 2012-06-21 05:34:17.000 173 33364.18 406.06 2307.49 33.27 2012-06-21 05:34:18.000 173 33364.16 406.05 2307.51 33.28 2012-06-21 05:34:19.000 173 33364.22 406.05 2307.54 33.28 2012-06-21 05:34:19.000 173 33364.11 406.07 2307.51 33.27 2012-06-21 05:34:21.000 173 33364.16 406.04 2307.46 33.27 2012-06-21 05:34:22.000 173 33364.25 406.03 2307.55 33.27 2012-06-21 05:34:23.000 173 33364.19 406.05 2307.60 33.27 2012-06-21 05:34:24.000 173 33364.22 406.11 2307.58 33.27 2012-06-21 05:34:25.000 173 33364.14 406.11 2307.56 33.28 2012-06-21 05:34:26.000 173 33364.19 406.07 2307.57 33.27 2012-06-21 05:34:27.000 173 33364.19 406.06 2307.53 33.27 2012-06-21 05:34:28.000 173 33364.19 406.10 2307.61 33.28 2012-06-21 05:34:29.000 173 33364.21 406.08 2307.51 33.27 2012-06-21 05:34:30.000 173 33364.13 406.06 2307.58 33.27 2012-06-21 05:34:31.000 173 33364.19 406.06 2307.55 33.27 2012-06-21 05:34:32.000 173 33364.13 406.10 2307.56 33.27 2012-06-21 05:34:33.000 173 33364.10 406.10 2307.58 33.27 2012-06-21 05:34:34.000 173 33364.23 406.13 2307.57 33.27 2012-06-21 05:34:35.000 173 33364.20 406.11 2307.53 33.28 2012-06-21 05:34:36.000 173 33364.17 406.10 2307.50 33.27 2012-06-21 05:34:37.000 173 33364.18 406.08 2307.57 33.27 2012-06-21 05:34:38.000 173 33364.16 406.11 2307.65 33.27 2012-06-21 05:34:39.000 173 33364.16 406.08 2307.48 33.27 2012-06-21 05:34:40.000 173 33364.19 406.11 2307.58 33.27 2012-06-21 05:34:41.000 173 33364.16 406.09 2307.66 33.27 2012-06-21 05:34:42.000 173 33364.20 406.13 2307.59 33.27 2012-06-21 05:34:43.000 173 33364.16 406.13 2307.62 33.27 2012-06-21 05:34:44.000 173 33364.18 406.09 2307.56 33.28 2012-06-21 05:34:45.000 173 33364.10 406.11 2307.51 33.28 2012-06-21 05:34:46.000 173 33364.12 406.07 2307.61 33.28 2012-06-21 05:34:47.000 173 33364.12 406.07 2307.61 33.27 2012-06-21 05:34:48.000 173 33364.17 406.05 2307.51 33.28 2012-06-21 05:34:49.000 173 33364.15 406.10 2307.51 33.27 2012-06-21 05:34:50.000 173 33364.12 406.07 2307.59 33.28 2012-06-21 05:34:51.000 173 33364.15 406.13 2307.54 33.27 2012-06-21 05:34:52.000 173 33364.09 406.06 2307.57 33.28 2012-06-21 05:34:53.000 173 33364.19 406.13 2307.60 33.27 2012-06-21 05:34:54.000 173 33364.28 406.13 2307.50 33.28 2012-06-21 05:34:55.000 173 33364.18 406.12 2307.47 33.27 2012-06-21 05:34:56.000 173 33364.22 406.10 2307.52 33.27 2012-06-21 05:34:57.000 173 33364.28 406.10 2307.59 33.28 2012-06-21 05:34:58.000 173 33364.27 406.08 2307.56 33.28 2012-06-21 05:34:59.000 173 33364.25 406.10 2307.56 33.28 2012-06-21 05:35:00.000 173 33364.17 406.08 2307.59 33.28 2012-06-21 05:35:00.000 173 33364.21 406.08 2307.54 33.28 2012-06-21 05:35:02.000 173 33364.14 406.11 2307.56 33.28 2012-06-21 05:35:03.000 173 33364.22 406.13 2307.62 33.28 2012-06-21 05:35:04.000 173 33364.23 406.12 2307.56 33.27 2012-06-21 05:35:05.000 173 33364.13 406.16 2307.57 33.28 2012-06-21 05:35:06.000 173 33364.14 406.10 2307.57 33.28 2012-06-21 05:35:07.000 173 33364.14 406.09 2307.50 33.27 2012-06-21 05:35:08.000 173 33364.13 406.13 2307.55 33.27 2012-06-21 05:35:09.000 173 33364.13 406.14 2307.59 33.27 2012-06-21 05:35:10.000 173 33364.16 406.13 2307.66 33.27 2012-06-21 05:35:11.000 173 33364.21 406.13 2307.62 33.28 2012-06-21 05:35:12.000 173 33364.18 406.19 2307.57 33.27 2012-06-21 05:35:13.000 173 33364.11 406.19 2307.62 33.27 2012-06-21 05:35:13.000 173 33364.18 406.13 2307.77 33.27 2012-06-21 05:35:15.000 173 33364.18 406.16 2307.59 33.28 2012-06-21 05:35:16.000 173 33364.23 406.14 2307.64 33.28 2012-06-21 05:35:17.000 173 33364.15 406.15 2307.61 33.28 2012-06-21 05:35:18.000 173 33364.29 406.16 2307.55 33.28 2012-06-21 05:35:19.000 173 33364.32 406.12 2307.64 33.28 2012-06-21 05:35:20.000 173 33364.25 406.20 2307.57 33.28 2012-06-21 05:35:21.000 173 33364.17 406.16 2307.58 33.28 2012-06-21 05:35:22.000 173 33364.29 406.15 2307.58 33.28 2012-06-21 05:35:23.000 173 33364.12 406.17 2307.64 33.27 2012-06-21 05:35:24.000 173 33364.32 406.15 2307.59 33.28 2012-06-21 05:35:25.000 173 33364.28 406.16 2307.55 33.27 2012-06-21 05:35:26.000 173 33364.21 406.15 2307.61 33.28 2012-06-21 05:35:27.000 173 33364.22 406.17 2307.59 33.28 2012-06-21 05:35:28.000 173 33364.33 406.20 2307.61 33.28 2012-06-21 05:35:29.000 173 33364.19 406.20 2307.54 33.28 2012-06-21 05:35:30.000 173 33364.28 406.19 2307.62 33.28 2012-06-21 05:35:31.000 173 33364.28 406.20 2307.61 33.28 2012-06-21 05:35:32.000 173 33364.30 406.21 2307.66 33.28 2012-06-21 05:35:33.000 173 33364.31 406.22 2307.66 33.28 2012-06-21 05:35:34.000 173 33364.29 406.19 2307.59 33.28 2012-06-21 05:35:35.000 173 33364.26 406.20 2307.59 33.27 2012-06-21 05:35:36.000 173 33364.41 406.24 2307.65 33.28 2012-06-21 05:35:37.000 173 33364.25 406.22 2307.61 33.28 2012-06-21 05:35:38.000 173 33364.34 406.21 2307.70 33.28 2012-06-21 05:35:39.000 173 33364.37 406.17 2307.61 33.28 2012-06-21 05:35:40.000 173 33364.31 406.27 2307.68 33.28 2012-06-21 05:35:41.000 173 33364.29 406.24 2307.60 33.28 2012-06-21 05:35:42.000 173 33364.43 406.22 2307.70 33.28 2012-06-21 05:35:43.000 173 33364.28 406.21 2307.68 33.28 2012-06-21 05:35:44.000 173 33364.35 406.20 2307.63 33.28 2012-06-21 05:35:45.000 173 33364.33 406.24 2307.69 33.28 2012-06-21 05:35:46.000 173 33364.40 406.24 2307.63 33.28 2012-06-21 05:35:47.000 173 33364.19 406.24 2307.65 33.28 2012-06-21 05:35:48.000 173 33364.36 406.27 2307.56 33.28 2012-06-21 05:35:49.000 173 33364.29 406.27 2307.63 33.28 2012-06-21 05:35:50.000 173 33364.32 406.29 2307.66 33.28 2012-06-21 05:35:51.000 173 33364.31 406.28 2307.60 33.28 2012-06-21 05:35:52.000 173 33364.31 406.23 2307.66 33.28 2012-06-21 05:35:53.000 173 33364.26 406.25 2307.62 33.28 2012-06-21 05:35:54.000 173 33364.33 406.29 2307.65 33.28 2012-06-21 05:35:54.000 173 33364.26 406.28 2307.61 33.28 2012-06-21 05:35:56.000 173 33364.30 406.31 2307.65 33.28 2012-06-21 05:35:57.000 173 33364.38 406.28 2307.66 33.28 2012-06-21 05:35:58.000 173 33364.22 406.27 2307.67 33.28 2012-06-21 05:35:59.000 173 33364.36 406.33 2307.65 33.28 2012-06-21 05:36:00.000 173 33364.24 406.31 2307.69 33.28 2012-06-21 05:36:01.000 173 33364.32 406.30 2307.74 33.28 2012-06-21 05:36:02.000 173 33364.33 406.32 2307.67 33.28 2012-06-21 05:36:03.000 173 33364.37 406.31 2307.67 33.28 2012-06-21 05:36:04.000 173 33364.36 406.34 2307.62 33.28 2012-06-21 05:36:05.000 173 33364.21 406.32 2307.64 33.28 2012-06-21 05:36:06.000 173 33364.25 406.31 2307.69 33.28 2012-06-21 05:36:07.000 173 33364.35 406.31 2307.66 33.28 2012-06-21 05:36:07.000 173 33364.33 406.36 2307.66 33.28 2012-06-21 05:36:09.000 173 33364.37 406.34 2307.62 33.28 2012-06-21 05:36:10.000 173 33364.29 406.31 2307.65 33.28 2012-06-21 05:36:11.000 173 33364.27 406.37 2307.71 33.28 2012-06-21 05:36:12.000 173 33364.39 406.34 2307.66 33.28 2012-06-21 05:36:13.000 173 33364.30 406.34 2307.58 33.28 2012-06-21 05:36:14.000 173 33364.29 406.33 2307.66 33.28 2012-06-21 05:36:15.000 173 33364.33 406.34 2307.68 33.28 2012-06-21 05:36:16.000 173 33364.37 406.36 2307.68 33.28 2012-06-21 05:36:17.000 173 33364.26 406.36 2307.73 33.28 2012-06-21 05:36:18.000 173 33364.24 406.39 2307.66 33.28 2012-06-21 05:36:19.000 173 33364.34 406.35 2307.64 33.28 2012-06-21 05:36:20.000 173 33364.36 406.40 2307.74 33.28 2012-06-21 05:36:21.000 173 33364.32 406.35 2307.72 33.28 2012-06-21 05:36:22.000 173 33364.32 406.36 2307.75 33.28 2012-06-21 05:36:23.000 173 33364.32 406.42 2307.73 33.28 2012-06-21 05:36:24.000 173 33364.35 406.41 2307.72 33.28 2012-06-21 05:36:25.000 173 33364.25 406.43 2307.72 33.28 2012-06-21 05:36:26.000 173 33364.29 406.42 2307.65 33.28 2012-06-21 05:36:27.000 173 33364.28 406.41 2307.71 33.28 2012-06-21 05:36:28.000 173 33364.28 406.42 2307.65 33.28 2012-06-21 05:36:29.000 173 33364.26 406.42 2307.66 33.28 2012-06-21 05:36:30.000 173 33364.32 406.45 2307.77 33.27 2012-06-21 05:36:31.000 173 33364.31 406.42 2307.72 33.27 2012-06-21 05:36:32.000 173 33364.34 406.42 2307.63 33.28 2012-06-21 05:36:33.000 173 33364.25 406.42 2307.79 33.28 2012-06-21 05:36:34.000 173 33364.36 406.39 2307.79 33.28 2012-06-21 05:36:35.000 173 33364.31 406.37 2307.71 33.28 2012-06-21 05:36:36.000 173 33364.33 406.42 2307.77 33.28 2012-06-21 05:36:37.000 173 33364.28 406.42 2307.81 33.28 2012-06-21 05:36:38.000 173 33364.31 406.43 2307.75 33.28 2012-06-21 05:36:39.000 173 33364.32 406.43 2307.78 33.28 2012-06-21 05:36:40.000 173 33364.32 406.42 2307.74 33.28 2012-06-21 05:36:41.000 173 33364.34 406.45 2307.71 33.28 2012-06-21 05:36:42.000 173 33364.40 406.48 2307.86 33.28 2012-06-21 05:36:43.000 173 33364.29 406.47 2307.85 33.28 2012-06-21 05:36:44.000 173 33364.32 406.48 2307.80 33.28 2012-06-21 05:36:45.000 173 33364.28 406.42 2307.72 33.28 2012-06-21 05:36:46.000 173 33364.34 406.49 2307.80 33.28 2012-06-21 05:36:47.000 173 33364.40 406.50 2307.86 33.28 2012-06-21 05:36:48.000 173 33364.28 406.47 2307.85 33.28 2012-06-21 05:36:48.000 173 33364.28 406.49 2307.80 33.28 2012-06-21 05:36:50.000 173 33364.37 406.53 2307.78 33.28 2012-06-21 05:36:51.000 173 33364.32 406.44 2307.78 33.28 2012-06-21 05:36:52.000 173 33364.28 406.54 2307.74 33.28 2012-06-21 05:36:53.000 173 33364.35 406.50 2307.86 33.28 2012-06-21 05:36:54.000 173 33364.34 406.49 2307.75 33.28 2012-06-21 05:36:55.000 173 33364.29 406.48 2307.77 33.28 2012-06-21 05:36:56.000 173 33364.31 406.51 2307.80 33.28 2012-06-21 05:36:57.000 173 33364.31 406.46 2307.84 33.28 2012-06-21 05:36:58.000 173 33364.38 406.55 2307.79 33.28 2012-06-21 05:36:59.000 173 33364.40 406.50 2307.78 33.27 2012-06-21 05:37:00.000 173 33364.26 406.50 2307.80 33.28 2012-06-21 05:37:01.000 173 33364.37 406.46 2307.78 33.28 2012-06-21 05:37:01.000 173 33364.37 406.49 2307.82 33.28 2012-06-21 05:37:03.000 173 33364.37 406.48 2307.82 33.28 2012-06-21 05:37:04.000 173 33364.41 406.48 2307.87 33.28 2012-06-21 05:37:05.000 173 33364.43 406.51 2307.75 33.28 2012-06-21 05:37:06.000 173 33364.29 406.52 2307.81 33.28 2012-06-21 05:37:07.000 173 33364.35 406.55 2307.84 33.28 2012-06-21 05:37:08.000 173 33364.40 406.51 2307.82 33.28 2012-06-21 05:37:09.000 173 33364.35 406.48 2307.90 33.28 2012-06-21 05:37:10.000 173 33364.47 406.49 2307.83 33.28 2012-06-21 05:37:11.000 173 33364.40 406.50 2307.80 33.28 2012-06-21 05:37:12.000 173 33364.38 406.53 2307.79 33.28 2012-06-21 05:37:13.000 173 33364.37 406.50 2307.75 33.28 2012-06-21 05:37:14.000 173 33364.45 406.54 2307.82 33.28 2012-06-21 05:37:15.000 173 33364.35 406.54 2307.78 33.28 2012-06-21 05:37:16.000 173 33364.40 406.54 2307.80 33.28 2012-06-21 05:37:17.000 173 33364.37 406.48 2307.87 33.28 2012-06-21 05:37:18.000 173 33364.43 406.52 2307.75 33.28 2012-06-21 05:37:19.000 173 33364.45 406.53 2307.77 33.28 2012-06-21 05:37:20.000 173 33364.50 406.51 2307.83 33.28 2012-06-21 05:37:21.000 173 33364.46 406.53 2307.89 33.28 2012-06-21 05:37:22.000 173 33364.50 406.50 2307.75 33.28 2012-06-21 05:37:23.000 173 33364.35 406.48 2307.85 33.28 2012-06-21 05:37:24.000 173 33364.43 406.50 2307.76 33.28 2012-06-21 05:37:25.000 173 33364.43 406.51 2307.80 33.28 2012-06-21 05:37:26.000 173 33364.44 406.56 2307.82 33.28 2012-06-21 05:37:27.000 173 33364.49 406.54 2307.80 33.28 2012-06-21 05:37:28.000 173 33364.47 406.49 2307.82 33.28 2012-06-21 05:37:29.000 173 33364.45 406.53 2307.79 33.28 2012-06-21 05:37:30.000 173 33364.47 406.56 2307.92 33.28 2012-06-21 05:37:31.000 173 33364.44 406.55 2307.83 33.28 2012-06-21 05:37:32.000 173 33364.47 406.50 2307.80 33.28 2012-06-21 05:37:33.000 173 33364.51 406.53 2307.83 33.28 2012-06-21 05:37:34.000 173 33364.48 406.53 2307.87 33.28 2012-06-21 05:37:35.000 173 33364.50 406.54 2307.91 33.28 2012-06-21 05:37:36.000 173 33364.38 406.56 2307.80 33.28 2012-06-21 05:37:37.000 173 33364.47 406.53 2307.88 33.28 2012-06-21 05:37:38.000 173 33364.40 406.55 2307.80 33.28 2012-06-21 05:37:39.000 173 33364.54 406.48 2307.85 33.28 2012-06-21 05:37:40.000 173 33364.47 406.61 2307.83 33.27 2012-06-21 05:37:41.000 173 33364.44 406.58 2307.85 33.28 2012-06-21 05:37:42.000 173 33364.39 406.57 2307.77 33.28 2012-06-21 05:37:42.000 173 33364.43 406.53 2307.74 33.28 2012-06-21 05:37:44.000 173 33364.39 406.56 2307.88 33.28 2012-06-21 05:37:45.000 173 33364.46 406.59 2307.93 33.28 2012-06-21 05:37:46.000 173 33364.43 406.57 2307.81 33.28 2012-06-21 05:37:47.000 173 33364.25 406.60 2307.84 33.28 2012-06-21 05:37:48.000 173 33364.55 406.61 2307.87 33.28 2012-06-21 05:37:49.000 173 33364.36 406.58 2307.81 33.28 2012-06-21 05:37:50.000 173 33364.38 406.56 2307.87 33.28 2012-06-21 05:37:51.000 173 33364.34 406.62 2307.86 33.28 2012-06-21 05:37:52.000 173 33364.34 406.59 2307.75 33.28 2012-06-21 05:37:53.000 173 33364.46 406.55 2307.86 33.28 2012-06-21 05:37:54.000 173 33364.34 406.60 2307.86 33.28 2012-06-21 05:37:55.000 173 33364.37 406.61 2307.86 33.28 2012-06-21 05:37:55.000 173 33364.34 406.64 2307.86 33.28 2012-06-21 05:37:57.000 173 33364.37 406.61 2307.82 33.28 2012-06-21 05:37:58.000 173 33364.44 406.57 2307.84 33.28 2012-06-21 05:37:59.000 173 33364.46 406.61 2307.92 33.28 2012-06-21 05:38:00.000 173 33364.35 406.62 2307.82 33.28 2012-06-21 05:38:01.000 173 33364.35 406.63 2307.79 33.28 2012-06-21 05:38:02.000 173 33364.35 406.60 2307.91 33.28 2012-06-21 05:38:03.000 173 33364.34 406.63 2307.86 33.28 2012-06-21 05:38:04.000 173 33364.44 406.64 2307.85 33.28 2012-06-21 05:38:05.000 173 33364.32 406.67 2307.83 33.28 2012-06-21 05:38:06.000 173 33364.36 406.64 2307.82 33.28 2012-06-21 05:38:07.000 173 33364.39 406.66 2307.84 33.28 2012-06-21 05:38:08.000 173 33364.38 406.66 2307.89 33.28 2012-06-21 05:38:09.000 173 33364.34 406.65 2307.80 33.28 2012-06-21 05:38:10.000 173 33364.36 406.66 2307.92 33.28 2012-06-21 05:38:11.000 173 33364.37 406.69 2307.87 33.28 2012-06-21 05:38:12.000 173 33364.42 406.69 2307.86 33.28 2012-06-21 05:38:13.000 173 33364.34 406.64 2307.90 33.28 2012-06-21 05:38:14.000 173 33364.35 406.66 2307.86 33.28 2012-06-21 05:38:15.000 173 33364.26 406.68 2307.89 33.28 2012-06-21 05:38:16.000 173 33364.29 406.65 2307.87 33.28 2012-06-21 05:38:17.000 173 33364.28 406.72 2307.94 33.28 2012-06-21 05:38:18.000 173 33364.37 406.71 2307.94 33.28 2012-06-21 05:38:19.000 173 33364.36 406.72 2307.89 33.28 2012-06-21 05:38:20.000 173 33364.26 406.71 2307.87 33.28 2012-06-21 05:38:21.000 173 33364.23 406.74 2307.90 33.28 2012-06-21 05:38:22.000 173 33364.23 406.74 2307.94 33.28 2012-06-21 05:38:23.000 173 33364.32 406.66 2307.97 33.28 2012-06-21 05:38:24.000 173 33364.23 406.72 2307.95 33.28 2012-06-21 05:38:25.000 173 33364.22 406.70 2307.96 33.28 2012-06-21 05:38:26.000 173 33364.21 406.73 2308.00 33.28 2012-06-21 05:38:27.000 173 33364.29 406.75 2307.95 33.28 2012-06-21 05:38:28.000 173 33364.28 406.74 2308.02 33.28 2012-06-21 05:38:29.000 173 33364.25 406.71 2308.00 33.28 2012-06-21 05:38:30.000 173 33364.31 406.70 2307.94 33.28 2012-06-21 05:38:31.000 173 33364.36 406.73 2307.98 33.28 2012-06-21 05:38:32.000 173 33364.28 406.78 2307.96 33.28 2012-06-21 05:38:33.000 173 33364.25 406.74 2308.00 33.28 2012-06-21 05:38:34.000 173 33364.21 406.74 2307.97 33.28 2012-06-21 05:38:35.000 173 33364.17 406.75 2308.02 33.28 2012-06-21 05:38:36.000 173 33364.21 406.79 2308.02 33.28 2012-06-21 05:38:36.000 173 33364.20 406.77 2308.01 33.28 2012-06-21 05:38:38.000 173 33364.21 406.75 2307.99 33.28 2012-06-21 05:38:39.000 173 33364.22 406.79 2307.97 33.28 2012-06-21 05:38:40.000 173 33364.18 406.80 2308.00 33.28 2012-06-21 05:38:41.000 173 33364.12 406.72 2308.03 33.28 2012-06-21 05:38:42.000 173 33364.30 406.83 2308.03 33.28 2012-06-21 05:38:43.000 173 33364.18 406.77 2308.06 33.28 2012-06-21 05:38:44.000 173 33364.24 406.77 2308.01 33.28 2012-06-21 05:38:45.000 173 33364.22 406.81 2307.97 33.28 2012-06-21 05:38:46.000 173 33364.24 406.79 2307.96 33.28 2012-06-21 05:38:47.000 173 33364.23 406.76 2308.00 33.28 2012-06-21 05:38:48.000 173 33364.25 406.79 2308.07 33.28 2012-06-21 05:38:49.000 173 33364.21 406.81 2308.15 33.28 2012-06-21 05:38:49.000 173 33364.28 406.82 2308.03 33.28 2012-06-21 05:38:51.000 173 33364.32 406.79 2308.02 33.28 2012-06-21 05:38:52.000 173 33364.24 406.76 2308.03 33.28 2012-06-21 05:38:53.000 173 33364.30 406.80 2308.07 33.28 2012-06-21 05:38:54.000 173 33364.25 406.82 2308.08 33.28 2012-06-21 05:38:55.000 173 33364.19 406.75 2308.04 33.28 2012-06-21 05:38:56.000 173 33364.28 406.81 2308.06 33.28 2012-06-21 05:38:57.000 173 33364.21 406.79 2308.05 33.28 2012-06-21 05:38:58.000 173 33364.29 406.82 2307.99 33.28 2012-06-21 05:38:59.000 173 33364.29 406.84 2308.08 33.28 2012-06-21 05:39:00.000 173 33364.28 406.81 2308.09 33.28 2012-06-21 05:39:01.000 173 33364.22 406.81 2308.03 33.28 2012-06-21 05:39:02.000 173 33364.24 406.84 2308.03 33.28 2012-06-21 05:39:03.000 173 33364.25 406.79 2308.05 33.28 2012-06-21 05:39:04.000 173 33364.25 406.84 2307.97 33.28 2012-06-21 05:39:05.000 173 33364.27 406.84 2307.96 33.28 2012-06-21 05:39:06.000 173 33364.32 406.81 2308.06 33.27 2012-06-21 05:39:07.000 173 33364.25 406.78 2308.02 33.27 2012-06-21 05:39:08.000 173 33364.28 406.84 2308.03 33.28 2012-06-21 05:39:09.000 173 33364.28 406.80 2308.08 33.28 2012-06-21 05:39:10.000 173 33364.31 406.84 2308.06 33.28 2012-06-21 05:39:11.000 173 33364.29 406.87 2308.14 33.28 2012-06-21 05:39:12.000 173 33364.25 406.84 2308.12 33.28 2012-06-21 05:39:13.000 173 33364.21 406.83 2308.08 33.28 2012-06-21 05:39:14.000 173 33364.22 406.87 2308.09 33.28 2012-06-21 05:39:15.000 173 33364.25 406.84 2307.96 33.28 2012-06-21 05:39:16.000 173 33364.19 406.86 2308.12 33.28 2012-06-21 05:39:17.000 173 33364.25 406.84 2308.11 33.27 2012-06-21 05:39:18.000 173 33364.29 406.81 2308.10 33.28 2012-06-21 05:39:19.000 173 33364.26 406.80 2308.05 33.28 2012-06-21 05:39:20.000 173 33364.32 406.83 2308.20 33.28 2012-06-21 05:39:21.000 173 33364.25 406.85 2308.06 33.28 2012-06-21 05:39:22.000 173 33364.21 406.85 2308.11 33.28 2012-06-21 05:39:23.000 173 33364.30 406.84 2308.10 33.28 2012-06-21 05:39:24.000 173 33364.27 406.88 2308.03 33.28 2012-06-21 05:39:25.000 173 33364.29 406.88 2308.05 33.28 2012-06-21 05:39:26.000 173 33364.34 406.86 2308.07 33.28 2012-06-21 05:39:27.000 173 33364.23 406.90 2308.11 33.28 2012-06-21 05:39:28.000 173 33364.29 406.87 2308.12 33.28 2012-06-21 05:39:29.000 173 33364.28 406.87 2308.06 33.28 2012-06-21 05:39:30.000 173 33364.27 406.89 2308.07 33.28 2012-06-21 05:39:30.000 173 33364.34 406.89 2308.03 33.28 2012-06-21 05:39:32.000 173 33364.32 406.91 2308.02 33.28 2012-06-21 05:39:33.000 173 33364.29 406.88 2308.16 33.28 2012-06-21 05:39:34.000 173 33364.19 406.85 2308.09 33.28 2012-06-21 05:39:35.000 173 33364.33 406.92 2308.08 33.28 2012-06-21 05:39:36.000 173 33364.18 406.94 2308.02 33.28 2012-06-21 05:39:37.000 173 33364.19 406.93 2308.08 33.28 2012-06-21 05:39:38.000 173 33364.26 406.89 2308.03 33.28 2012-06-21 05:39:39.000 173 33364.26 406.93 2308.03 33.28 2012-06-21 05:39:40.000 173 33364.29 406.92 2308.10 33.28 2012-06-21 05:39:41.000 173 33364.33 406.88 2308.00 33.28 2012-06-21 05:39:42.000 173 33364.19 406.89 2308.05 33.28 2012-06-21 05:39:43.000 173 33364.27 406.88 2308.03 33.28 2012-06-21 05:39:43.000 173 33364.29 406.89 2308.14 33.28 2012-06-21 05:39:45.000 173 33364.22 406.90 2308.10 33.28 2012-06-21 05:39:46.000 173 33364.19 406.90 2308.08 33.28 2012-06-21 05:39:47.000 173 33364.28 406.98 2308.05 33.28 2012-06-21 05:39:48.000 173 33364.25 406.89 2308.18 33.28 2012-06-21 05:39:49.000 173 33364.25 406.89 2308.14 33.28 2012-06-21 05:39:50.000 173 33364.19 406.92 2308.08 33.28 2012-06-21 05:39:51.000 173 33364.31 406.91 2308.14 33.28 2012-06-21 05:39:52.000 173 33364.22 406.96 2308.10 33.28 2012-06-21 05:39:53.000 173 33364.24 406.93 2308.16 33.28 2012-06-21 05:39:54.000 173 33364.31 406.91 2308.14 33.28 2012-06-21 05:39:55.000 173 33364.25 406.92 2308.08 33.28 2012-06-21 05:39:56.000 173 33364.29 406.92 2308.20 33.28 2012-06-21 05:39:57.000 173 33364.21 406.95 2308.16 33.28 2012-06-21 05:39:58.000 173 33364.21 406.89 2308.16 33.28 2012-06-21 05:39:59.000 173 33364.31 406.88 2308.11 33.28 2012-06-21 05:40:00.000 173 33364.20 406.96 2308.20 33.28 2012-06-21 05:40:01.000 173 33364.19 406.94 2308.14 33.28 2012-06-21 05:40:02.000 173 33364.23 406.94 2308.09 33.28 2012-06-21 05:40:03.000 173 33364.18 406.96 2308.18 33.28 2012-06-21 05:40:04.000 173 33364.12 406.91 2308.11 33.28 2012-06-21 05:40:05.000 173 33364.23 406.92 2308.10 33.28 2012-06-21 05:40:06.000 173 33364.20 406.94 2308.12 33.28 2012-06-21 05:40:07.000 173 33364.20 406.93 2308.04 33.28 2012-06-21 05:40:08.000 173 33364.22 406.96 2308.20 33.28 2012-06-21 05:40:09.000 173 33364.18 406.96 2308.19 33.28 2012-06-21 05:40:10.000 173 33364.18 406.93 2308.13 33.28 2012-06-21 05:40:11.000 173 33364.26 406.95 2308.20 33.28 2012-06-21 05:40:12.000 173 33364.16 406.97 2308.15 33.28 2012-06-21 05:40:13.000 173 33364.21 406.99 2308.19 33.28 2012-06-21 05:40:14.000 173 33364.29 406.97 2308.15 33.28 2012-06-21 05:40:15.000 173 33364.24 406.93 2308.16 33.28 2012-06-21 05:40:16.000 173 33364.21 406.98 2308.12 33.28 2012-06-21 05:40:17.000 173 33364.24 406.99 2308.15 33.28 2012-06-21 05:40:18.000 173 33364.29 406.98 2308.11 33.28 2012-06-21 05:40:19.000 173 33364.28 406.96 2308.11 33.28 2012-06-21 05:40:20.000 173 33364.20 406.96 2308.21 33.28 2012-06-21 05:40:21.000 173 33364.18 406.98 2308.18 33.28 2012-06-21 05:40:22.000 173 33364.19 406.96 2308.22 33.28 2012-06-21 05:40:23.000 173 33364.26 407.01 2308.20 33.28 2012-06-21 05:40:24.000 173 33364.24 406.97 2308.26 33.28 2012-06-21 05:40:24.000 173 33364.22 407.01 2308.25 33.28 2012-06-21 05:40:26.000 173 33364.22 406.99 2308.22 33.28 2012-06-21 05:40:27.000 173 33364.22 407.01 2308.21 33.28 2012-06-21 05:40:28.000 173 33364.19 406.97 2308.18 33.28 2012-06-21 05:40:29.000 173 33364.20 407.04 2308.15 33.28 2012-06-21 05:40:30.000 173 33364.18 407.00 2308.20 33.28 2012-06-21 05:40:31.000 173 33364.19 406.99 2308.24 33.28 2012-06-21 05:40:32.000 173 33364.07 407.03 2308.21 33.28 2012-06-21 05:40:33.000 173 33364.16 407.04 2308.24 33.28 2012-06-21 05:40:34.000 173 33364.17 407.07 2308.25 33.28 2012-06-21 05:40:35.000 173 33364.20 407.05 2308.21 33.28 2012-06-21 05:40:36.000 173 33364.19 407.04 2308.14 33.28 2012-06-21 05:40:37.000 173 33364.16 407.03 2308.16 33.28 2012-06-21 05:40:37.000 173 33364.24 407.06 2308.16 33.28 2012-06-21 05:40:39.000 173 33364.15 407.02 2308.21 33.28 2012-06-21 05:40:40.000 173 33364.19 407.07 2308.21 33.28 2012-06-21 05:40:41.000 173 33364.12 407.06 2308.22 33.28 2012-06-21 05:40:42.000 173 33364.22 407.05 2308.23 33.28 2012-06-21 05:40:43.000 173 33364.09 407.04 2308.22 33.28 2012-06-21 05:40:44.000 173 33364.15 407.09 2308.25 33.28 2012-06-21 05:40:45.000 173 33364.13 407.07 2308.23 33.28 2012-06-21 05:40:46.000 173 33364.12 407.09 2308.19 33.28 2012-06-21 05:40:47.000 173 33364.22 407.07 2308.21 33.28 2012-06-21 05:40:48.000 173 33364.14 407.12 2308.17 33.28 2012-06-21 05:40:49.000 173 33364.17 407.08 2308.21 33.28 2012-06-21 05:40:50.000 173 33364.19 407.11 2308.22 33.28 2012-06-21 05:40:51.000 173 33364.09 407.07 2308.23 33.28 2012-06-21 05:40:52.000 173 33364.13 407.10 2308.20 33.28 2012-06-21 05:40:53.000 173 33364.11 407.08 2308.27 33.28 2012-06-21 05:40:54.000 173 33364.20 407.14 2308.24 33.28 2012-06-21 05:40:55.000 173 33364.10 407.11 2308.25 33.28 2012-06-21 05:40:56.000 173 33364.16 407.07 2308.28 33.28 2012-06-21 05:40:57.000 173 33364.13 407.09 2308.24 33.28 2012-06-21 05:40:58.000 173 33364.22 407.07 2308.23 33.28 2012-06-21 05:40:59.000 173 33364.07 407.11 2308.30 33.28 2012-06-21 05:41:00.000 173 33364.26 407.10 2308.26 33.28 2012-06-21 05:41:01.000 173 33364.11 407.11 2308.27 33.28 2012-06-21 05:41:02.000 173 33364.20 407.11 2308.25 33.28 2012-06-21 05:41:03.000 173 33364.21 407.08 2308.24 33.28 2012-06-21 05:41:04.000 173 33364.19 407.14 2308.36 33.28 2012-06-21 05:41:05.000 173 33364.06 407.16 2308.25 33.28 2012-06-21 05:41:06.000 173 33364.25 407.07 2308.27 33.28 2012-06-21 05:41:07.000 173 33364.14 407.10 2308.23 33.28 2012-06-21 05:41:08.000 173 33364.15 407.12 2308.31 33.28 2012-06-21 05:41:09.000 173 33364.15 407.12 2308.26 33.28 2012-06-21 05:41:10.000 173 33364.13 407.12 2308.25 33.28 2012-06-21 05:41:11.000 173 33364.09 407.15 2308.26 33.28 2012-06-21 05:41:12.000 173 33364.14 407.15 2308.34 33.28 2012-06-21 05:41:13.000 173 33364.04 407.09 2308.30 33.28 2012-06-21 05:41:14.000 173 33364.02 407.16 2308.25 33.28 2012-06-21 05:41:15.000 173 33364.06 407.13 2308.37 33.28 2012-06-21 05:41:16.000 173 33364.14 407.16 2308.34 33.28 2012-06-21 05:41:17.000 173 33364.24 407.07 2308.30 33.28 2012-06-21 05:41:18.000 173 33364.07 407.17 2308.36 33.28 2012-06-21 05:41:18.000 173 33364.09 407.19 2308.31 33.28 2012-06-21 05:41:20.000 173 33364.13 407.16 2308.37 33.28 2012-06-21 05:41:21.000 173 33364.09 407.14 2308.33 33.28 2012-06-21 05:41:22.000 173 33364.07 407.09 2308.28 33.28 2012-06-21 05:41:23.000 173 33364.04 407.16 2308.30 33.28 2012-06-21 05:41:24.000 173 33364.12 407.19 2308.36 33.28 2012-06-21 05:41:25.000 173 33364.03 407.16 2308.39 33.28 2012-06-21 05:41:26.000 173 33364.09 407.14 2308.25 33.28 2012-06-21 05:41:27.000 173 33364.09 407.18 2308.31 33.28 2012-06-21 05:41:28.000 173 33364.13 407.15 2308.28 33.28 2012-06-21 05:41:29.000 173 33364.06 407.17 2308.39 33.28 2012-06-21 05:41:30.000 173 33364.15 407.19 2308.27 33.28 2012-06-21 05:41:31.000 173 33364.09 407.15 2308.25 33.28 2012-06-21 05:41:31.000 173 33364.14 407.16 2308.27 33.28 2012-06-21 05:41:33.000 173 33364.14 407.14 2308.27 33.28 2012-06-21 05:41:34.000 173 33364.13 407.18 2308.32 33.28 2012-06-21 05:41:35.000 173 33364.09 407.23 2308.37 33.28 2012-06-21 05:41:36.000 173 33364.09 407.18 2308.35 33.28 2012-06-21 05:41:37.000 173 33364.10 407.18 2308.33 33.28 2012-06-21 05:41:38.000 173 33364.09 407.19 2308.34 33.28 2012-06-21 05:41:39.000 173 33364.12 407.16 2308.30 33.28 2012-06-21 05:41:40.000 173 33364.18 407.17 2308.39 33.28 2012-06-21 05:41:41.000 173 33364.10 407.16 2308.34 33.28 2012-06-21 05:41:42.000 173 33364.20 407.21 2308.35 33.28 2012-06-21 05:41:43.000 173 33364.08 407.23 2308.33 33.28 2012-06-21 05:41:44.000 173 33364.08 407.20 2308.35 33.28 2012-06-21 05:41:45.000 173 33364.07 407.21 2308.34 33.28 2012-06-21 05:41:46.000 173 33364.12 407.18 2308.33 33.28 2012-06-21 05:41:47.000 173 33364.17 407.21 2308.40 33.28 2012-06-21 05:41:48.000 173 33364.03 407.20 2308.32 33.28 2012-06-21 05:41:49.000 173 33364.05 407.18 2308.32 33.28 2012-06-21 05:41:50.000 173 33364.12 407.17 2308.36 33.28 2012-06-21 05:41:51.000 173 33364.13 407.23 2308.34 33.28 2012-06-21 05:41:52.000 173 33364.18 407.20 2308.27 33.28 2012-06-21 05:41:53.000 173 33364.17 407.23 2308.28 33.28 2012-06-21 05:41:54.000 173 33364.13 407.25 2308.31 33.28 2012-06-21 05:41:55.000 173 33364.09 407.24 2308.34 33.28 2012-06-21 05:41:56.000 173 33364.04 407.23 2308.37 33.28 2012-06-21 05:41:57.000 173 33364.01 407.18 2308.36 33.28 2012-06-21 05:41:58.000 173 33364.06 407.22 2308.34 33.28 2012-06-21 05:41:59.000 173 33364.12 407.26 2308.39 33.28 2012-06-21 05:42:00.000 173 33364.08 407.23 2308.35 33.28 2012-06-21 05:42:01.000 173 33364.07 407.24 2308.42 33.28 2012-06-21 05:42:02.000 173 33364.05 407.23 2308.31 33.28 2012-06-21 05:42:03.000 173 33363.99 407.25 2308.37 33.28 2012-06-21 05:42:04.000 173 33364.10 407.26 2308.38 33.28 2012-06-21 05:42:05.000 173 33364.09 407.24 2308.35 33.28 2012-06-21 05:42:06.000 173 33364.01 407.24 2308.36 33.28 2012-06-21 05:42:07.000 173 33364.06 407.26 2308.36 33.28 2012-06-21 05:42:08.000 173 33364.00 407.29 2308.45 33.28 2012-06-21 05:42:09.000 173 33364.03 407.27 2308.30 33.28 2012-06-21 05:42:10.000 173 33364.04 407.28 2308.40 33.28 2012-06-21 05:42:11.000 173 33364.05 407.27 2308.33 33.28 2012-06-21 05:42:12.000 173 33364.10 407.27 2308.39 33.28 2012-06-21 05:42:12.000 173 33363.99 407.30 2308.39 33.28 2012-06-21 05:42:14.000 173 33364.08 407.27 2308.43 33.28 2012-06-21 05:42:15.000 173 33364.04 407.29 2308.43 33.28 2012-06-21 05:42:16.000 173 33364.03 407.25 2308.45 33.28 2012-06-21 05:42:17.000 173 33364.10 407.31 2308.46 33.28 2012-06-21 05:42:18.000 173 33364.06 407.30 2308.39 33.28 2012-06-21 05:42:19.000 173 33364.05 407.29 2308.37 33.28 2012-06-21 05:42:20.000 173 33364.11 407.31 2308.40 33.28 2012-06-21 05:42:21.000 173 33364.10 407.36 2308.45 33.28 2012-06-21 05:42:22.000 173 33364.02 407.33 2308.41 33.28 2012-06-21 05:42:23.000 173 33364.06 407.31 2308.49 33.28 2012-06-21 05:42:24.000 173 33364.10 407.33 2308.46 33.28 2012-06-21 05:42:25.000 173 33364.10 407.35 2308.47 33.28 2012-06-21 05:42:25.000 173 33364.10 407.36 2308.44 33.28 2012-06-21 05:42:27.000 173 33364.15 407.33 2308.47 33.28 2012-06-21 05:42:28.000 173 33364.03 407.38 2308.42 33.28 2012-06-21 05:42:29.000 173 33364.14 407.37 2308.40 33.28 2012-06-21 05:42:30.000 173 33364.09 407.43 2308.58 33.28 2012-06-21 05:42:31.000 173 33364.06 407.40 2308.51 33.28 2012-06-21 05:42:32.000 173 33364.08 407.36 2308.40 33.28 2012-06-21 05:42:33.000 173 33364.09 407.36 2308.55 33.28 2012-06-21 05:42:34.000 173 33364.08 407.40 2308.47 33.28 2012-06-21 05:42:35.000 173 33364.12 407.38 2308.49 33.28 2012-06-21 05:42:36.000 173 33364.12 407.37 2308.51 33.28 2012-06-21 05:42:37.000 173 33364.17 407.38 2308.47 33.28 2012-06-21 05:42:38.000 173 33364.10 407.39 2308.46 33.28 2012-06-21 05:42:39.000 173 33364.09 407.42 2308.51 33.28 2012-06-21 05:42:40.000 173 33364.12 407.36 2308.41 33.28 2012-06-21 05:42:41.000 173 33364.08 407.41 2308.53 33.28 2012-06-21 05:42:42.000 173 33364.17 407.39 2308.46 33.28 2012-06-21 05:42:43.000 173 33364.13 407.40 2308.49 33.28 2012-06-21 05:42:44.000 173 33364.14 407.36 2308.43 33.28 2012-06-21 05:42:45.000 173 33364.23 407.38 2308.49 33.28 2012-06-21 05:42:46.000 173 33364.07 407.43 2308.39 33.28 2012-06-21 05:42:47.000 173 33364.16 407.45 2308.55 33.28 2012-06-21 05:42:48.000 173 33364.18 407.44 2308.52 33.28 2012-06-21 05:42:49.000 173 33364.14 407.43 2308.49 33.28 2012-06-21 05:42:50.000 173 33364.08 407.42 2308.49 33.28 2012-06-21 05:42:51.000 173 33364.15 407.41 2308.52 33.28 2012-06-21 05:42:52.000 173 33364.12 407.45 2308.58 33.28 2012-06-21 05:42:53.000 173 33364.18 407.43 2308.52 33.28 2012-06-21 05:42:54.000 173 33364.14 407.45 2308.56 33.28 2012-06-21 05:42:55.000 173 33364.14 407.45 2308.51 33.28 2012-06-21 05:42:56.000 173 33364.19 407.48 2308.58 33.28 2012-06-21 05:42:57.000 173 33364.17 407.44 2308.45 33.28 2012-06-21 05:42:58.000 173 33364.18 407.44 2308.50 33.28 2012-06-21 05:42:59.000 173 33364.21 407.41 2308.53 33.28 2012-06-21 05:43:00.000 173 33364.21 407.43 2308.45 33.28 2012-06-21 05:43:01.000 173 33364.13 407.41 2308.51 33.28 2012-06-21 05:43:02.000 173 33364.17 407.45 2308.53 33.28 2012-06-21 05:43:03.000 173 33364.14 407.44 2308.62 33.28 2012-06-21 05:43:04.000 173 33364.24 407.44 2308.53 33.28 2012-06-21 05:43:05.000 173 33364.23 407.48 2308.52 33.28 2012-06-21 05:43:06.000 173 33364.22 407.43 2308.46 33.28 2012-06-21 05:43:06.000 173 33364.26 407.44 2308.50 33.28 2012-06-21 05:43:08.000 173 33364.18 407.49 2308.59 33.28 2012-06-21 05:43:09.000 173 33364.19 407.45 2308.53 33.28 2012-06-21 05:43:10.000 173 33364.25 407.41 2308.48 33.28 2012-06-21 05:43:11.000 173 33364.28 407.43 2308.49 33.28 2012-06-21 05:43:12.000 173 33364.21 407.45 2308.57 33.28 2012-06-21 05:43:13.000 173 33364.24 407.41 2308.53 33.28 2012-06-21 05:43:14.000 173 33364.19 407.42 2308.53 33.28 2012-06-21 05:43:15.000 173 33364.28 407.44 2308.58 33.28 2012-06-21 05:43:16.000 173 33364.34 407.39 2308.47 33.28 2012-06-21 05:43:17.000 173 33364.27 407.44 2308.58 33.28 2012-06-21 05:43:18.000 173 33364.37 407.45 2308.67 33.28 2012-06-21 05:43:19.000 173 33364.26 407.47 2308.56 33.28 2012-06-21 05:43:19.000 173 33364.24 407.45 2308.55 33.28 2012-06-21 05:43:21.000 173 33364.28 407.44 2308.44 33.28 2012-06-21 05:43:22.000 173 33364.20 407.44 2308.51 33.28 2012-06-21 05:43:23.000 173 33364.25 407.45 2308.50 33.28 2012-06-21 05:43:24.000 173 33364.26 407.46 2308.51 33.28 2012-06-21 05:43:25.000 173 33364.28 407.43 2308.57 33.28 2012-06-21 05:43:26.000 173 33364.26 407.52 2308.50 33.28 2012-06-21 05:43:27.000 173 33364.26 407.49 2308.54 33.28 2012-06-21 05:43:28.000 173 33364.19 407.51 2308.61 33.28 2012-06-21 05:43:29.000 173 33364.37 407.49 2308.51 33.28 2012-06-21 05:43:30.000 173 33364.25 407.53 2308.48 33.28 2012-06-21 05:43:31.000 173 33364.24 407.56 2308.46 33.28 2012-06-21 05:43:32.000 173 33364.30 407.54 2308.57 33.28 2012-06-21 05:43:33.000 173 33364.31 407.48 2308.63 33.28 2012-06-21 05:43:34.000 173 33364.29 407.49 2308.49 33.28 2012-06-21 05:43:35.000 173 33364.36 407.53 2308.56 33.28 2012-06-21 05:43:36.000 173 33364.35 407.52 2308.55 33.28 2012-06-21 05:43:37.000 173 33364.29 407.53 2308.59 33.28 2012-06-21 05:43:38.000 173 33364.26 407.51 2308.52 33.28 2012-06-21 05:43:39.000 173 33364.33 407.44 2308.56 33.28 2012-06-21 05:43:40.000 173 33364.33 407.51 2308.49 33.28 2012-06-21 05:43:41.000 173 33364.28 407.51 2308.59 33.28 2012-06-21 05:43:42.000 173 33364.29 407.52 2308.57 33.28 2012-06-21 05:43:43.000 173 33364.19 407.55 2308.55 33.28 2012-06-21 05:43:44.000 173 33364.28 407.51 2308.57 33.28 2012-06-21 05:43:45.000 173 33364.27 407.50 2308.58 33.28 2012-06-21 05:43:46.000 173 33364.21 407.52 2308.59 33.28 2012-06-21 05:43:47.000 173 33364.33 407.51 2308.54 33.28 2012-06-21 05:43:48.000 173 33364.31 407.50 2308.58 33.28 2012-06-21 05:43:49.000 173 33364.33 407.49 2308.56 33.28 2012-06-21 05:43:50.000 173 33364.31 407.53 2308.48 33.28 2012-06-21 05:43:51.000 173 33364.35 407.50 2308.58 33.28 2012-06-21 05:43:52.000 173 33364.22 407.51 2308.58 33.28 2012-06-21 05:43:53.000 173 33364.46 407.55 2308.59 33.28 2012-06-21 05:43:54.000 173 33364.38 407.51 2308.58 33.28 2012-06-21 05:43:55.000 173 33364.34 407.54 2308.58 33.28 2012-06-21 05:43:56.000 173 33364.26 407.53 2308.59 33.28 2012-06-21 05:43:57.000 173 33364.32 407.57 2308.59 33.28 2012-06-21 05:43:58.000 173 33364.27 407.53 2308.59 33.28 2012-06-21 05:43:59.000 173 33364.43 407.54 2308.61 33.28 2012-06-21 05:44:00.000 173 33364.35 407.57 2308.64 33.28 2012-06-21 05:44:00.000 173 33364.31 407.52 2308.54 33.28 2012-06-21 05:44:02.000 173 33364.29 407.50 2308.66 33.28 2012-06-21 05:44:03.000 173 33364.32 407.51 2308.64 33.28 2012-06-21 05:44:04.000 173 33364.32 407.53 2308.58 33.28 2012-06-21 05:44:05.000 173 33364.27 407.57 2308.53 33.28 2012-06-21 05:44:06.000 173 33364.24 407.52 2308.60 33.28 2012-06-21 05:44:07.000 173 33364.26 407.54 2308.61 33.28 2012-06-21 05:44:08.000 173 33364.31 407.51 2308.59 33.28 2012-06-21 05:44:09.000 173 33364.28 407.55 2308.68 33.28 2012-06-21 05:44:10.000 173 33364.26 407.56 2308.58 33.28 2012-06-21 05:44:11.000 173 33364.34 407.53 2308.62 33.28 2012-06-21 05:44:12.000 173 33364.29 407.54 2308.65 33.28 2012-06-21 05:44:13.000 173 33364.28 407.54 2308.60 33.28 2012-06-21 05:44:13.000 173 33364.34 407.53 2308.59 33.28 2012-06-21 05:44:15.000 173 33364.39 407.53 2308.61 33.28 2012-06-21 05:44:16.000 173 33364.42 407.54 2308.66 33.28 2012-06-21 05:44:17.000 173 33364.24 407.56 2308.64 33.28 2012-06-21 05:44:18.000 173 33364.35 407.57 2308.61 33.28 2012-06-21 05:44:19.000 173 33364.34 407.57 2308.60 33.28 2012-06-21 05:44:20.000 173 33364.36 407.57 2308.59 33.28 2012-06-21 05:44:21.000 173 33364.32 407.57 2308.51 33.28 2012-06-21 05:44:22.000 173 33364.38 407.53 2308.63 33.28 2012-06-21 05:44:23.000 173 33364.33 407.60 2308.58 33.28 2012-06-21 05:44:24.000 173 33364.22 407.56 2308.56 33.28 2012-06-21 05:44:25.000 173 33364.23 407.59 2308.63 33.28 2012-06-21 05:44:26.000 173 33364.25 407.60 2308.58 33.28 2012-06-21 05:44:27.000 173 33364.32 407.59 2308.64 33.28 2012-06-21 05:44:28.000 173 33364.34 407.56 2308.52 33.28 2012-06-21 05:44:29.000 173 33364.29 407.58 2308.56 33.28 2012-06-21 05:44:30.000 173 33364.41 407.58 2308.55 33.28 2012-06-21 05:44:31.000 173 33364.29 407.55 2308.57 33.28 2012-06-21 05:44:32.000 173 33364.25 407.59 2308.58 33.28 2012-06-21 05:44:33.000 173 33364.41 407.64 2308.62 33.28 2012-06-21 05:44:34.000 173 33364.29 407.63 2308.64 33.28 2012-06-21 05:44:35.000 173 33364.39 407.61 2308.50 33.28 2012-06-21 05:44:36.000 173 33364.32 407.62 2308.63 33.28 2012-06-21 05:44:37.000 173 33364.31 407.60 2308.71 33.28 2012-06-21 05:44:38.000 173 33364.39 407.64 2308.59 33.28 2012-06-21 05:44:39.000 173 33364.37 407.67 2308.63 33.28 2012-06-21 05:44:40.000 173 33364.35 407.62 2308.64 33.28 2012-06-21 05:44:41.000 173 33364.26 407.66 2308.62 33.28 2012-06-21 05:44:42.000 173 33364.38 407.59 2308.69 33.28 2012-06-21 05:44:43.000 173 33364.32 407.62 2308.68 33.28 2012-06-21 05:44:44.000 173 33364.31 407.66 2308.69 33.28 2012-06-21 05:44:45.000 173 33364.32 407.67 2308.64 33.28 2012-06-21 05:44:46.000 173 33364.41 407.67 2308.61 33.28 2012-06-21 05:44:47.000 173 33364.39 407.64 2308.61 33.28 2012-06-21 05:44:48.000 173 33364.44 407.71 2308.58 33.28 2012-06-21 05:44:49.000 173 33364.31 407.72 2308.56 33.28 2012-06-21 05:44:50.000 173 33364.34 407.67 2308.66 33.28 2012-06-21 05:44:51.000 173 33364.29 407.69 2308.70 33.28 2012-06-21 05:44:52.000 173 33364.29 407.67 2308.64 33.28 2012-06-21 05:44:53.000 173 33364.32 407.69 2308.74 33.28 2012-06-21 05:44:54.000 173 33364.30 407.71 2308.61 33.28 2012-06-21 05:44:54.000 173 33364.31 407.68 2308.54 33.28 2012-06-21 05:44:56.000 173 33364.29 407.73 2308.64 33.28 2012-06-21 05:44:57.000 173 33364.30 407.69 2308.71 33.28 2012-06-21 05:44:58.000 173 33364.35 407.67 2308.60 33.28 2012-06-21 05:44:59.000 173 33364.26 407.73 2308.60 33.28 2012-06-21 05:45:00.000 173 33364.35 407.70 2308.62 33.28 2012-06-21 05:45:01.000 173 33364.29 407.68 2308.59 33.28 2012-06-21 05:45:02.000 173 33364.29 407.71 2308.67 33.28 2012-06-21 05:45:03.000 173 33364.27 407.75 2308.71 33.28 2012-06-21 05:45:04.000 173 33364.30 407.69 2308.70 33.28 2012-06-21 05:45:05.000 173 33364.26 407.71 2308.70 33.28 2012-06-21 05:45:06.000 173 33364.26 407.70 2308.84 33.28 2012-06-21 05:45:07.000 173 33364.24 407.67 2308.84 33.28 2012-06-21 05:45:07.000 173 33364.28 407.73 2308.67 33.28 2012-06-21 05:45:09.000 173 33364.24 407.74 2308.80 33.28 2012-06-21 05:45:10.000 173 33364.21 407.75 2308.75 33.28 2012-06-21 05:45:11.000 173 33364.40 407.71 2308.74 33.28 2012-06-21 05:45:12.000 173 33364.37 407.78 2308.74 33.28 2012-06-21 05:45:13.000 173 33364.28 407.75 2308.71 33.28 2012-06-21 05:45:14.000 173 33364.28 407.74 2308.74 33.28 2012-06-21 05:45:15.000 173 33364.20 407.74 2308.74 33.28 2012-06-21 05:45:16.000 173 33364.21 407.74 2308.70 33.28 2012-06-21 05:45:17.000 173 33364.21 407.77 2308.77 33.28 2012-06-21 05:45:18.000 173 33364.31 407.79 2308.76 33.28 2012-06-21 05:45:19.000 173 33364.25 407.74 2308.72 33.28 2012-06-21 05:45:20.000 173 33364.30 407.75 2308.71 33.28 2012-06-21 05:45:21.000 173 33364.31 407.76 2308.75 33.28 2012-06-21 05:45:22.000 173 33364.26 407.75 2308.80 33.28 2012-06-21 05:45:23.000 173 33364.37 407.74 2308.76 33.28 2012-06-21 05:45:24.000 173 33364.26 407.79 2308.79 33.28 2012-06-21 05:45:25.000 173 33364.28 407.78 2308.76 33.28 2012-06-21 05:45:26.000 173 33364.32 407.78 2308.92 33.28 2012-06-21 05:45:27.000 173 33364.29 407.77 2308.70 33.28 2012-06-21 05:45:28.000 173 33364.26 407.82 2308.78 33.28 2012-06-21 05:45:29.000 173 33364.23 407.75 2308.72 33.28 2012-06-21 05:45:30.000 173 33364.35 407.81 2308.86 33.28 2012-06-21 05:45:31.000 173 33364.31 407.79 2308.83 33.28 2012-06-21 05:45:32.000 173 33364.25 407.76 2308.75 33.28 2012-06-21 05:45:33.000 173 33364.31 407.80 2308.82 33.28 2012-06-21 05:45:34.000 173 33364.31 407.76 2308.76 33.28 2012-06-21 05:45:35.000 173 33364.32 407.77 2308.76 33.28 2012-06-21 05:45:36.000 173 33364.26 407.76 2308.85 33.28 2012-06-21 05:45:37.000 173 33364.30 407.74 2308.80 33.28 2012-06-21 05:45:38.000 173 33364.32 407.81 2308.80 33.28 2012-06-21 05:45:39.000 173 33364.35 407.76 2308.85 33.28 2012-06-21 05:45:40.000 173 33364.29 407.75 2308.74 33.28 2012-06-21 05:45:41.000 173 33364.35 407.75 2308.74 33.28 2012-06-21 05:45:42.000 173 33364.29 407.80 2308.83 33.28 2012-06-21 05:45:43.000 173 33364.33 407.74 2308.82 33.28 2012-06-21 05:45:44.000 173 33364.23 407.74 2308.76 33.28 2012-06-21 05:45:45.000 173 33364.28 407.78 2308.82 33.28 2012-06-21 05:45:46.000 173 33364.31 407.74 2308.79 33.28 2012-06-21 05:45:47.000 173 33364.27 407.77 2308.73 33.28 2012-06-21 05:45:48.000 173 33364.25 407.78 2308.86 33.28 2012-06-21 05:45:48.000 173 33364.25 407.78 2308.86 33.28 2012-06-21 05:45:50.000 173 33364.26 407.77 2308.79 33.28 2012-06-21 05:45:51.000 173 33364.34 407.80 2308.75 33.28 2012-06-21 05:45:52.000 173 33364.31 407.76 2308.80 33.28 2012-06-21 05:45:53.000 173 33364.34 407.79 2308.80 33.28 2012-06-21 05:45:54.000 173 33364.28 407.80 2308.75 33.28 2012-06-21 05:45:55.000 173 33364.36 407.80 2308.73 33.28 2012-06-21 05:45:56.000 173 33364.32 407.81 2308.76 33.28 2012-06-21 05:45:57.000 173 33364.40 407.83 2308.80 33.28 2012-06-21 05:45:58.000 173 33364.33 407.77 2308.80 33.28 2012-06-21 05:45:59.000 173 33364.35 407.76 2308.78 33.28 2012-06-21 05:46:00.000 173 33364.24 407.78 2308.79 33.28 2012-06-21 05:46:01.000 173 33364.41 407.79 2308.83 33.28 2012-06-21 05:46:01.000 173 33364.32 407.77 2308.85 33.28 2012-06-21 05:46:03.000 173 33364.35 407.78 2308.80 33.28 2012-06-21 05:46:04.000 173 33364.34 407.78 2308.83 33.28 2012-06-21 05:46:05.000 173 33364.35 407.84 2308.85 33.28 2012-06-21 05:46:06.000 173 33364.38 407.79 2308.76 33.28 2012-06-21 05:46:07.000 173 33364.35 407.78 2308.72 33.28 2012-06-21 05:46:08.000 173 33364.35 407.78 2308.76 33.28 2012-06-21 05:46:09.000 173 33364.44 407.80 2308.82 33.28 2012-06-21 05:46:10.000 173 33364.36 407.84 2308.82 33.28 2012-06-21 05:46:11.000 173 33364.37 407.84 2308.82 33.28 2012-06-21 05:46:12.000 173 33364.34 407.82 2308.83 33.28 2012-06-21 05:46:13.000 173 33364.32 407.83 2308.90 33.28 2012-06-21 05:46:14.000 173 33364.35 407.79 2308.85 33.28 2012-06-21 05:46:15.000 173 33364.47 407.86 2308.78 33.28 2012-06-21 05:46:16.000 173 33364.37 407.86 2308.87 33.28 2012-06-21 05:46:17.000 173 33364.39 407.86 2308.84 33.28 2012-06-21 05:46:18.000 173 33364.41 407.80 2308.80 33.28 2012-06-21 05:46:19.000 173 33364.43 407.85 2308.80 33.28 2012-06-21 05:46:20.000 173 33364.38 407.82 2308.83 33.28 2012-06-21 05:46:21.000 173 33364.46 407.84 2308.72 33.28 2012-06-21 05:46:22.000 173 33364.47 407.83 2308.78 33.28 2012-06-21 05:46:23.000 173 33364.50 407.86 2308.71 33.28 2012-06-21 05:46:24.000 173 33364.48 407.82 2308.79 33.28 2012-06-21 05:46:25.000 173 33364.47 407.88 2308.86 33.28 2012-06-21 05:46:26.000 173 33364.37 407.85 2308.84 33.28 2012-06-21 05:46:27.000 173 33364.47 407.82 2308.84 33.28 2012-06-21 05:46:28.000 173 33364.43 407.90 2308.92 33.28 2012-06-21 05:46:29.000 173 33364.44 407.89 2308.83 33.28 2012-06-21 05:46:30.000 173 33364.35 407.89 2308.86 33.28 2012-06-21 05:46:31.000 173 33364.43 407.94 2308.83 33.28 2012-06-21 05:46:32.000 173 33364.44 407.90 2308.79 33.28 2012-06-21 05:46:33.000 173 33364.35 407.87 2308.77 33.28 2012-06-21 05:46:34.000 173 33364.39 407.89 2308.83 33.28 2012-06-21 05:46:35.000 173 33364.40 407.88 2308.84 33.28 2012-06-21 05:46:36.000 173 33364.34 407.90 2308.93 33.28 2012-06-21 05:46:37.000 173 33364.44 407.89 2308.86 33.28 2012-06-21 05:46:38.000 173 33364.49 407.90 2308.83 33.28 2012-06-21 05:46:39.000 173 33364.35 407.82 2308.84 33.28 2012-06-21 05:46:40.000 173 33364.41 407.89 2308.80 33.28 2012-06-21 05:46:41.000 173 33364.49 407.90 2308.82 33.28 2012-06-21 05:46:42.000 173 33364.44 407.84 2308.82 33.28 2012-06-21 05:46:42.000 173 33364.34 407.94 2308.87 33.28 2012-06-21 05:46:44.000 173 33364.34 407.89 2308.80 33.28 2012-06-21 05:46:45.000 173 33364.46 407.92 2308.87 33.28 2012-06-21 05:46:46.000 173 33364.34 407.85 2308.91 33.28 2012-06-21 05:46:47.000 173 33364.34 407.89 2308.78 33.28 2012-06-21 05:46:48.000 173 33364.41 407.91 2308.83 33.28 2012-06-21 05:46:49.000 173 33364.33 407.90 2308.77 33.28 2012-06-21 05:46:50.000 173 33364.29 407.87 2308.83 33.28 2012-06-21 05:46:51.000 173 33364.36 407.89 2308.86 33.28 2012-06-21 05:46:52.000 173 33364.43 407.89 2308.80 33.28 2012-06-21 05:46:53.000 173 33364.38 407.89 2308.83 33.28 2012-06-21 05:46:54.000 173 33364.41 407.90 2308.83 33.28 2012-06-21 05:46:55.000 173 33364.43 407.92 2308.84 33.28 2012-06-21 05:46:55.000 173 33364.41 407.87 2308.85 33.28 2012-06-21 05:46:57.000 173 33364.35 407.87 2308.86 33.28 2012-06-21 05:46:58.000 173 33364.38 407.88 2308.89 33.28 2012-06-21 05:46:59.000 173 33364.40 407.86 2308.87 33.28 2012-06-21 05:47:00.000 173 33364.34 407.89 2308.85 33.28 2012-06-21 05:47:01.000 173 33364.30 407.88 2308.87 33.28 2012-06-21 05:47:02.000 173 33364.35 407.88 2308.84 33.28 2012-06-21 05:47:03.000 173 33364.32 407.89 2308.83 33.28 2012-06-21 05:47:04.000 173 33364.31 407.89 2308.84 33.28 2012-06-21 05:47:05.000 173 33364.29 407.87 2308.88 33.28 2012-06-21 05:47:06.000 173 33364.31 407.84 2308.89 33.28 2012-06-21 05:47:07.000 173 33364.40 407.88 2308.86 33.28 2012-06-21 05:47:08.000 173 33364.31 407.85 2308.85 33.28 2012-06-21 05:47:09.000 173 33364.28 407.84 2308.94 33.28 2012-06-21 05:47:10.000 173 33364.32 407.89 2308.82 33.28 2012-06-21 05:47:11.000 173 33364.21 407.87 2308.83 33.28 2012-06-21 05:47:12.000 173 33364.32 407.89 2308.89 33.28 2012-06-21 05:47:13.000 173 33364.32 407.85 2308.85 33.28 2012-06-21 05:47:14.000 173 33364.30 407.85 2308.93 33.28 2012-06-21 05:47:15.000 173 33364.26 407.84 2308.86 33.28 2012-06-21 05:47:16.000 173 33364.28 407.88 2308.88 33.28 2012-06-21 05:47:17.000 173 33364.29 407.90 2308.87 33.28 2012-06-21 05:47:18.000 173 33364.18 407.86 2308.90 33.28 2012-06-21 05:47:19.000 173 33364.33 407.87 2308.93 33.28 2012-06-21 05:47:20.000 173 33364.28 407.85 2308.94 33.28 2012-06-21 05:47:21.000 173 33364.25 407.88 2308.92 33.28 2012-06-21 05:47:22.000 173 33364.26 407.87 2308.83 33.28 2012-06-21 05:47:23.000 173 33364.28 407.86 2308.88 33.28 2012-06-21 05:47:24.000 173 33364.30 407.90 2309.01 33.28 2012-06-21 05:47:25.000 173 33364.24 407.90 2308.91 33.28 2012-06-21 05:47:26.000 173 33364.21 407.87 2308.87 33.28 2012-06-21 05:47:27.000 173 33364.29 407.88 2308.88 33.28 2012-06-21 05:47:28.000 173 33364.33 407.88 2308.89 33.28 2012-06-21 05:47:29.000 173 33364.21 407.88 2308.95 33.28 2012-06-21 05:47:30.000 173 33364.30 407.88 2308.88 33.28 2012-06-21 05:47:31.000 173 33364.28 407.92 2308.95 33.28 2012-06-21 05:47:32.000 173 33364.23 407.86 2308.90 33.28 2012-06-21 05:47:33.000 173 33364.35 407.88 2308.97 33.28 2012-06-21 05:47:34.000 173 33364.25 407.89 2308.95 33.28 2012-06-21 05:47:35.000 173 33364.32 407.88 2308.87 33.28 2012-06-21 05:47:36.000 173 33364.31 407.88 2308.91 33.28 2012-06-21 05:47:36.000 173 33364.32 407.90 2308.98 33.28 2012-06-21 05:47:38.000 173 33364.34 407.90 2308.94 33.28 2012-06-21 05:47:39.000 173 33364.28 407.94 2308.92 33.28 2012-06-21 05:47:40.000 173 33364.25 407.94 2308.95 33.28 2012-06-21 05:47:41.000 173 33364.22 407.96 2308.98 33.28 2012-06-21 05:47:42.000 173 33364.25 407.90 2308.96 33.28 2012-06-21 05:47:43.000 173 33364.33 407.90 2308.93 33.28 2012-06-21 05:47:44.000 173 33364.30 407.91 2308.92 33.28 2012-06-21 05:47:45.000 173 33364.25 407.96 2308.96 33.28 2012-06-21 05:47:46.000 173 33364.25 407.93 2308.98 33.28 2012-06-21 05:47:47.000 173 33364.33 407.89 2308.94 33.28 2012-06-21 05:47:48.000 173 33364.32 408.00 2308.90 33.28 2012-06-21 05:47:49.000 173 33364.22 407.97 2308.96 33.28 2012-06-21 05:47:49.000 173 33364.31 407.97 2308.88 33.28 2012-06-21 05:47:51.000 173 33364.31 407.98 2308.96 33.28 2012-06-21 05:47:52.000 173 33364.28 407.93 2308.96 33.28 2012-06-21 05:47:53.000 173 33364.35 407.94 2309.05 33.28 2012-06-21 05:47:54.000 173 33364.24 407.96 2309.01 33.28 2012-06-21 05:47:55.000 173 33364.19 407.97 2309.03 33.28 2012-06-21 05:47:56.000 173 33364.29 408.00 2309.02 33.28 2012-06-21 05:47:57.000 173 33364.17 407.94 2309.03 33.28 2012-06-21 05:47:58.000 173 33364.24 407.94 2308.94 33.28 2012-06-21 05:47:59.000 173 33364.31 407.98 2309.06 33.28 2012-06-21 05:48:00.000 173 33364.36 407.99 2308.93 33.28 2012-06-21 05:48:01.000 173 33364.27 408.00 2308.87 33.28 2012-06-21 05:48:02.000 173 33364.28 407.99 2308.98 33.28 2012-06-21 05:48:03.000 173 33364.27 407.96 2308.99 33.28 2012-06-21 05:48:04.000 173 33364.27 407.99 2308.96 33.28 2012-06-21 05:48:05.000 173 33364.24 408.04 2308.96 33.28 2012-06-21 05:48:06.000 173 33364.32 407.97 2309.05 33.28 2012-06-21 05:48:07.000 173 33364.31 408.04 2308.92 33.28 2012-06-21 05:48:08.000 173 33364.31 408.01 2308.95 33.28 2012-06-21 05:48:09.000 173 33364.30 408.02 2308.96 33.28 2012-06-21 05:48:10.000 173 33364.31 408.03 2308.96 33.28 2012-06-21 05:48:11.000 173 33364.18 408.05 2309.02 33.28 2012-06-21 05:48:12.000 173 33364.35 408.06 2308.99 33.28 2012-06-21 05:48:13.000 173 33364.36 408.06 2308.95 33.28 2012-06-21 05:48:14.000 173 33364.33 408.06 2309.06 33.28 2012-06-21 05:48:15.000 173 33364.38 408.04 2309.00 33.28 2012-06-21 05:48:16.000 173 33364.22 408.09 2308.99 33.28 2012-06-21 05:48:17.000 173 33364.38 408.11 2308.97 33.28 2012-06-21 05:48:18.000 173 33364.32 408.07 2309.03 33.28 2012-06-21 05:48:19.000 173 33364.26 408.09 2309.08 33.28 2012-06-21 05:48:20.000 173 33364.29 408.09 2309.03 33.28 2012-06-21 05:48:21.000 173 33364.25 408.06 2309.09 33.28 2012-06-21 05:48:22.000 173 33364.40 408.11 2308.96 33.28 2012-06-21 05:48:23.000 173 33364.26 408.06 2308.99 33.28 2012-06-21 05:48:24.000 173 33364.32 408.07 2309.03 33.28 2012-06-21 05:48:25.000 173 33364.31 408.14 2308.99 33.28 2012-06-21 05:48:26.000 173 33364.37 408.12 2309.01 33.28 2012-06-21 05:48:27.000 173 33364.31 408.09 2308.98 33.28 2012-06-21 05:48:28.000 173 33364.36 408.09 2308.97 33.28 2012-06-21 05:48:29.000 173 33364.36 408.13 2308.99 33.28 2012-06-21 05:48:30.000 173 33364.27 408.12 2309.02 33.28 2012-06-21 05:48:30.000 173 33364.40 408.10 2308.95 33.28 2012-06-21 05:48:32.000 173 33364.36 408.12 2308.97 33.28 2012-06-21 05:48:33.000 173 33364.39 408.17 2309.09 33.28 2012-06-21 05:48:34.000 173 33364.34 408.12 2309.03 33.28 2012-06-21 05:48:35.000 173 33364.31 408.17 2309.09 33.28 2012-06-21 05:48:36.000 173 33364.40 408.17 2309.06 33.28 2012-06-21 05:48:37.000 173 33364.28 408.18 2309.00 33.28 2012-06-21 05:48:38.000 173 33364.25 408.14 2309.03 33.28 2012-06-21 05:48:39.000 173 33364.37 408.20 2309.04 33.28 2012-06-21 05:48:40.000 173 33364.37 408.19 2309.07 33.28 2012-06-21 05:48:41.000 173 33364.29 408.22 2308.99 33.28 2012-06-21 05:48:42.000 173 33364.35 408.22 2309.08 33.28 2012-06-21 05:48:43.000 173 33364.35 408.21 2309.07 33.28 2012-06-21 05:48:43.000 173 33364.36 408.22 2309.07 33.28 2012-06-21 05:48:45.000 173 33364.36 408.21 2309.15 33.28 2012-06-21 05:48:46.000 173 33364.32 408.18 2309.01 33.28 2012-06-21 05:48:47.000 173 33364.34 408.21 2309.07 33.28 2012-06-21 05:48:48.000 173 33364.31 408.24 2309.07 33.28 2012-06-21 05:48:49.000 173 33364.25 408.25 2309.07 33.28 2012-06-21 05:48:50.000 173 33364.19 408.22 2309.05 33.28 2012-06-21 05:48:51.000 173 33364.41 408.24 2309.03 33.28 2012-06-21 05:48:52.000 173 33364.29 408.24 2309.14 33.28 2012-06-21 05:48:53.000 173 33364.35 408.27 2309.12 33.28 2012-06-21 05:48:54.000 173 33364.24 408.23 2309.03 33.28 2012-06-21 05:48:55.000 173 33364.37 408.26 2309.05 33.28 2012-06-21 05:48:56.000 173 33364.32 408.23 2309.08 33.28 2012-06-21 05:48:57.000 173 33364.37 408.27 2309.10 33.28 2012-06-21 05:48:58.000 173 33364.30 408.27 2308.99 33.28 2012-06-21 05:48:59.000 173 33364.40 408.27 2309.07 33.28 2012-06-21 05:49:00.000 173 33364.35 408.30 2309.01 33.28 2012-06-21 05:49:01.000 173 33364.36 408.26 2309.12 33.28 2012-06-21 05:49:02.000 173 33364.40 408.25 2309.12 33.28 2012-06-21 05:49:03.000 173 33364.29 408.32 2309.10 33.28 2012-06-21 05:49:04.000 173 33364.34 408.29 2309.10 33.28 2012-06-21 05:49:05.000 173 33364.36 408.31 2309.09 33.28 2012-06-21 05:49:06.000 173 33364.31 408.32 2309.04 33.28 2012-06-21 05:49:07.000 173 33364.32 408.33 2309.17 33.28 2012-06-21 05:49:08.000 173 33364.33 408.29 2309.15 33.28 2012-06-21 05:49:09.000 173 33364.35 408.33 2309.09 33.28 2012-06-21 05:49:10.000 173 33364.37 408.31 2309.11 33.28 2012-06-21 05:49:11.000 173 33364.31 408.32 2309.02 33.28 2012-06-21 05:49:12.000 173 33364.20 408.31 2309.15 33.28 2012-06-21 05:49:13.000 173 33364.30 408.32 2309.14 33.28 2012-06-21 05:49:14.000 173 33364.31 408.32 2309.12 33.28 2012-06-21 05:49:15.000 173 33364.28 408.32 2309.07 33.28 2012-06-21 05:49:16.000 173 33364.35 408.33 2309.12 33.28 2012-06-21 05:49:17.000 173 33364.27 408.37 2309.08 33.28 2012-06-21 05:49:18.000 173 33364.24 408.37 2309.14 33.28 2012-06-21 05:49:19.000 173 33364.35 408.34 2309.14 33.28 2012-06-21 05:49:20.000 173 33364.32 408.37 2309.12 33.28 2012-06-21 05:49:21.000 173 33364.21 408.33 2309.19 33.28 2012-06-21 05:49:22.000 173 33364.35 408.36 2309.18 33.28 2012-06-21 05:49:23.000 173 33364.32 408.35 2309.16 33.28 2012-06-21 05:49:24.000 173 33364.31 408.36 2309.17 33.28 2012-06-21 05:49:24.000 173 33364.31 408.36 2309.11 33.28 2012-06-21 05:49:26.000 173 33364.25 408.34 2309.09 33.28 2012-06-21 05:49:27.000 173 33364.20 408.35 2309.09 33.28 2012-06-21 05:49:28.000 173 33364.32 408.37 2309.15 33.28 2012-06-21 05:49:29.000 173 33364.31 408.37 2309.12 33.28 2012-06-21 05:49:30.000 173 33364.21 408.35 2309.08 33.28 2012-06-21 05:49:31.000 173 33364.32 408.38 2309.17 33.28 2012-06-21 05:49:32.000 173 33364.31 408.39 2309.17 33.28 2012-06-21 05:49:33.000 173 33364.33 408.39 2309.15 33.28 2012-06-21 05:49:34.000 173 33364.25 408.36 2309.17 33.28 2012-06-21 05:49:35.000 173 33364.29 408.37 2309.12 33.28 2012-06-21 05:49:36.000 173 33364.23 408.42 2309.21 33.28 2012-06-21 05:49:37.000 173 33364.22 408.41 2309.07 33.28 2012-06-21 05:49:37.000 173 33364.26 408.37 2309.11 33.28 2012-06-21 05:49:39.000 173 33364.25 408.39 2309.19 33.28 2012-06-21 05:49:40.000 173 33364.23 408.41 2309.18 33.28 2012-06-21 05:49:41.000 173 33364.27 408.43 2309.21 33.28 2012-06-21 05:49:42.000 173 33364.34 408.41 2309.21 33.28 2012-06-21 05:49:43.000 173 33364.21 408.48 2309.19 33.28 2012-06-21 05:49:44.000 173 33364.24 408.46 2309.18 33.28 2012-06-21 05:49:45.000 173 33364.24 408.45 2309.21 33.28 2012-06-21 05:49:46.000 173 33364.24 408.43 2309.21 33.28 2012-06-21 05:49:47.000 173 33364.33 408.45 2309.30 33.28 2012-06-21 05:49:48.000 173 33364.17 408.44 2309.24 33.28 2012-06-21 05:49:49.000 173 33364.28 408.51 2309.29 33.28 2012-06-21 05:49:50.000 173 33364.33 408.50 2309.25 33.28 2012-06-21 05:49:51.000 173 33364.26 408.42 2309.15 33.28 2012-06-21 05:49:52.000 173 33364.28 408.48 2309.21 33.28 2012-06-21 05:49:53.000 173 33364.25 408.46 2309.11 33.28 2012-06-21 05:49:54.000 173 33364.29 408.45 2309.15 33.28 2012-06-21 05:49:55.000 173 33364.28 408.47 2309.15 33.28 2012-06-21 05:49:56.000 173 33364.32 408.44 2309.15 33.28 2012-06-21 05:49:57.000 173 33364.33 408.48 2309.12 33.28 2012-06-21 05:49:58.000 173 33364.26 408.50 2309.20 33.28 2012-06-21 05:49:59.000 173 33364.37 408.49 2309.11 33.28 2012-06-21 05:50:00.000 173 33364.23 408.50 2309.20 33.28 2012-06-21 05:50:01.000 173 33364.35 408.53 2309.22 33.28 2012-06-21 05:50:02.000 173 33364.24 408.50 2309.14 33.28 2012-06-21 05:50:03.000 173 33364.35 408.50 2309.20 33.28 2012-06-21 05:50:04.000 173 33364.35 408.52 2309.23 33.28 2012-06-21 05:50:05.000 173 33364.26 408.50 2309.21 33.28 2012-06-21 05:50:06.000 173 33364.38 408.56 2309.30 33.28 2012-06-21 05:50:07.000 173 33364.41 408.54 2309.23 33.28 2012-06-21 05:50:08.000 173 33364.34 408.54 2309.28 33.28 2012-06-21 05:50:09.000 173 33364.34 408.55 2309.27 33.28 2012-06-21 05:50:10.000 173 33364.31 408.53 2309.23 33.28 2012-06-21 05:50:11.000 173 33364.27 408.54 2309.21 33.28 2012-06-21 05:50:12.000 173 33364.35 408.58 2309.26 33.28 2012-06-21 05:50:13.000 173 33364.19 408.54 2309.25 33.28 2012-06-21 05:50:14.000 173 33364.28 408.55 2309.14 33.28 2012-06-21 05:50:15.000 173 33364.30 408.59 2309.27 33.28 2012-06-21 05:50:16.000 173 33364.32 408.58 2309.25 33.28 2012-06-21 05:50:17.000 173 33364.35 408.54 2309.19 33.28 2012-06-21 05:50:18.000 173 33364.36 408.59 2309.19 33.28 2012-06-21 05:50:18.000 173 33364.35 408.59 2309.21 33.28 2012-06-21 05:50:20.000 173 33364.29 408.63 2309.21 33.28 2012-06-21 05:50:21.000 173 33364.31 408.62 2309.18 33.28 2012-06-21 05:50:22.000 173 33364.38 408.57 2309.21 33.28 2012-06-21 05:50:23.000 173 33364.31 408.59 2309.18 33.28 2012-06-21 05:50:24.000 173 33364.24 408.58 2309.36 33.28 2012-06-21 05:50:25.000 173 33364.40 408.56 2309.26 33.28 2012-06-21 05:50:26.000 173 33364.34 408.57 2309.27 33.28 2012-06-21 05:50:27.000 173 33364.42 408.58 2309.17 33.28 2012-06-21 05:50:28.000 173 33364.39 408.61 2309.26 33.28 2012-06-21 05:50:29.000 173 33364.24 408.58 2309.25 33.28 2012-06-21 05:50:30.000 173 33364.39 408.62 2309.21 33.28 2012-06-21 05:50:31.000 173 33364.39 408.61 2309.28 33.28 2012-06-21 05:50:31.000 173 33364.37 408.62 2309.26 33.28 2012-06-21 05:50:33.000 173 33364.34 408.61 2309.26 33.28 2012-06-21 05:50:34.000 173 33364.34 408.61 2309.25 33.28 2012-06-21 05:50:35.000 173 33364.46 408.64 2309.30 33.28 2012-06-21 05:50:36.000 173 33364.34 408.62 2309.24 33.28 2012-06-21 05:50:37.000 173 33364.44 408.60 2309.27 33.28 2012-06-21 05:50:38.000 173 33364.39 408.60 2309.26 33.28 2012-06-21 05:50:39.000 173 33364.33 408.68 2309.23 33.28 2012-06-21 05:50:40.000 173 33364.32 408.67 2309.26 33.28 2012-06-21 05:50:41.000 173 33364.40 408.64 2309.24 33.28 2012-06-21 05:50:42.000 173 33364.40 408.63 2309.33 33.28 2012-06-21 05:50:43.000 173 33364.35 408.66 2309.14 33.28 2012-06-21 05:50:44.000 173 33364.38 408.63 2309.19 33.28 2012-06-21 05:50:45.000 173 33364.33 408.58 2309.24 33.28 2012-06-21 05:50:46.000 173 33364.41 408.69 2309.28 33.28 2012-06-21 05:50:47.000 173 33364.31 408.64 2309.23 33.28 2012-06-21 05:50:48.000 173 33364.42 408.68 2309.26 33.28 2012-06-21 05:50:49.000 173 33364.24 408.69 2309.26 33.28 2012-06-21 05:50:50.000 173 33364.25 408.68 2309.27 33.28 2012-06-21 05:50:51.000 173 33364.29 408.66 2309.21 33.28 2012-06-21 05:50:52.000 173 33364.31 408.65 2309.26 33.28 2012-06-21 05:50:53.000 173 33364.30 408.64 2309.33 33.28 2012-06-21 05:50:54.000 173 33364.35 408.68 2309.24 33.28 2012-06-21 05:50:55.000 173 33364.35 408.67 2309.21 33.28 2012-06-21 05:50:56.000 173 33364.34 408.67 2309.19 33.28 2012-06-21 05:50:57.000 173 33364.40 408.70 2309.22 33.28 2012-06-21 05:50:58.000 173 33364.39 408.67 2309.30 33.28 2012-06-21 05:50:59.000 173 33364.40 408.70 2309.31 33.28 2012-06-21 05:51:00.000 173 33364.29 408.69 2309.33 33.28 2012-06-21 05:51:01.000 173 33364.38 408.69 2309.24 33.28 2012-06-21 05:51:02.000 173 33364.32 408.71 2309.35 33.28 2012-06-21 05:51:03.000 173 33364.37 408.70 2309.28 33.28 2012-06-21 05:51:04.000 173 33364.41 408.73 2309.28 33.28 2012-06-21 05:51:05.000 173 33364.44 408.70 2309.38 33.28 2012-06-21 05:51:06.000 173 33364.32 408.69 2309.24 33.28 2012-06-21 05:51:07.000 173 33364.35 408.69 2309.28 33.28 2012-06-21 05:51:08.000 173 33364.46 408.72 2309.20 33.28 2012-06-21 05:51:09.000 173 33364.41 408.73 2309.20 33.28 2012-06-21 05:51:10.000 173 33364.36 408.74 2309.24 33.28 2012-06-21 05:51:11.000 173 33364.38 408.73 2309.33 33.28 2012-06-21 05:51:12.000 173 33364.38 408.72 2309.30 33.28 2012-06-21 05:51:12.000 173 33364.42 408.77 2309.33 33.28 2012-06-21 05:51:14.000 173 33364.39 408.79 2309.34 33.28 2012-06-21 05:51:15.000 173 33364.41 408.76 2309.27 33.28 2012-06-21 05:51:16.000 173 33364.38 408.75 2309.24 33.28 2012-06-21 05:51:17.000 173 33364.47 408.76 2309.32 33.28 2012-06-21 05:51:18.000 173 33364.45 408.77 2309.20 33.28 2012-06-21 05:51:19.000 173 33364.53 408.75 2309.26 33.28 2012-06-21 05:51:20.000 173 33364.43 408.74 2309.25 33.28 2012-06-21 05:51:21.000 173 33364.49 408.81 2309.33 33.28 2012-06-21 05:51:22.000 173 33364.44 408.76 2309.28 33.28 2012-06-21 05:51:23.000 173 33364.43 408.77 2309.27 33.28 2012-06-21 05:51:24.000 173 33364.52 408.78 2309.28 33.28 2012-06-21 05:51:25.000 173 33364.43 408.75 2309.27 33.28 2012-06-21 05:51:25.000 173 33364.45 408.76 2309.24 33.28 2012-06-21 05:51:27.000 173 33364.49 408.81 2309.20 33.28 2012-06-21 05:51:28.000 173 33364.38 408.82 2309.24 33.28 2012-06-21 05:51:29.000 173 33364.39 408.84 2309.23 33.28 2012-06-21 05:51:30.000 173 33364.46 408.86 2309.25 33.28 2012-06-21 05:51:31.000 173 33364.47 408.82 2309.32 33.28 2012-06-21 05:51:32.000 173 33364.47 408.82 2309.31 33.28 2012-06-21 05:51:33.000 173 33364.53 408.83 2309.36 33.28 2012-06-21 05:51:34.000 173 33364.44 408.83 2309.25 33.28 2012-06-21 05:51:35.000 173 33364.40 408.80 2309.21 33.28 2012-06-21 05:51:36.000 173 33364.43 408.86 2309.18 33.28 2012-06-21 05:51:37.000 173 33364.58 408.85 2309.28 33.28 2012-06-21 05:51:38.000 173 33364.45 408.85 2309.20 33.28 2012-06-21 05:51:39.000 173 33364.45 408.86 2309.24 33.28 2012-06-21 05:51:40.000 173 33364.44 408.91 2309.32 33.28 2012-06-21 05:51:41.000 173 33364.47 408.94 2309.29 33.28 2012-06-21 05:51:42.000 173 33364.36 408.88 2309.19 33.28 2012-06-21 05:51:43.000 173 33364.50 408.86 2309.29 33.28 2012-06-21 05:51:44.000 173 33364.46 408.87 2309.28 33.28 2012-06-21 05:51:45.000 173 33364.53 408.87 2309.30 33.28 2012-06-21 05:51:46.000 173 33364.43 408.87 2309.27 33.28 2012-06-21 05:51:47.000 173 33364.35 408.89 2309.28 33.28 2012-06-21 05:51:48.000 173 33364.51 408.93 2309.28 33.28 2012-06-21 05:51:49.000 173 33364.41 408.94 2309.24 33.28 2012-06-21 05:51:50.000 173 33364.52 408.91 2309.27 33.28 2012-06-21 05:51:51.000 173 33364.46 408.93 2309.28 33.28 2012-06-21 05:51:52.000 173 33364.51 408.93 2309.31 33.28 2012-06-21 05:51:53.000 173 33364.51 408.92 2309.23 33.28 2012-06-21 05:51:54.000 173 33364.56 408.88 2309.30 33.28 2012-06-21 05:51:55.000 173 33364.47 408.99 2309.37 33.28 2012-06-21 05:51:56.000 173 33364.47 408.94 2309.28 33.28 2012-06-21 05:51:57.000 173 33364.50 408.93 2309.34 33.28 2012-06-21 05:51:58.000 173 33364.54 408.95 2309.32 33.28 2012-06-21 05:51:59.000 173 33364.51 408.95 2309.30 33.28 2012-06-21 05:52:00.000 173 33364.61 408.93 2309.30 33.28 2012-06-21 05:52:01.000 173 33364.46 408.96 2309.26 33.28 2012-06-21 05:52:02.000 173 33364.41 408.96 2309.29 33.28 2012-06-21 05:52:03.000 173 33364.54 408.93 2309.27 33.28 2012-06-21 05:52:04.000 173 33364.49 408.93 2309.32 33.28 2012-06-21 05:52:05.000 173 33364.47 408.98 2309.25 33.28 2012-06-21 05:52:06.000 173 33364.64 408.98 2309.24 33.28 2012-06-21 05:52:06.000 173 33364.45 408.99 2309.35 33.28 2012-06-21 05:52:08.000 173 33364.53 408.97 2309.29 33.28 2012-06-21 05:52:09.000 173 33364.50 408.95 2309.24 33.28 2012-06-21 05:52:10.000 173 33364.51 409.00 2309.30 33.28 2012-06-21 05:52:11.000 173 33364.54 408.97 2309.27 33.28 2012-06-21 05:52:12.000 173 33364.44 408.95 2309.31 33.28 2012-06-21 05:52:13.000 173 33364.55 408.91 2309.31 33.28 2012-06-21 05:52:14.000 173 33364.43 408.95 2309.30 33.28 2012-06-21 05:52:15.000 173 33364.53 409.00 2309.27 33.28 2012-06-21 05:52:16.000 173 33364.58 408.93 2309.27 33.28 2012-06-21 05:52:17.000 173 33364.46 408.98 2309.26 33.28 2012-06-21 05:52:18.000 173 33364.53 408.97 2309.36 33.28 2012-06-21 05:52:19.000 173 33364.56 409.02 2309.25 33.28 2012-06-21 05:52:19.000 173 33364.57 408.98 2309.26 33.28 2012-06-21 05:52:21.000 173 33364.59 409.02 2309.25 33.28 2012-06-21 05:52:22.000 173 33364.61 408.98 2309.26 33.28 2012-06-21 05:52:23.000 173 33364.62 409.00 2309.36 33.28 2012-06-21 05:52:24.000 173 33364.60 409.04 2309.17 33.28 2012-06-21 05:52:25.000 173 33364.69 409.05 2309.26 33.28 2012-06-21 05:52:26.000 173 33364.65 409.06 2309.22 33.28 2012-06-21 05:52:27.000 173 33364.59 409.06 2309.32 33.28 2012-06-21 05:52:28.000 173 33364.60 409.03 2309.32 33.28 2012-06-21 05:52:29.000 173 33364.62 409.08 2309.35 33.28 2012-06-21 05:52:30.000 173 33364.59 409.03 2309.24 33.28 2012-06-21 05:52:31.000 173 33364.60 409.06 2309.30 33.28 2012-06-21 05:52:32.000 173 33364.53 409.05 2309.34 33.28 2012-06-21 05:52:33.000 173 33364.55 409.12 2309.15 33.28 2012-06-21 05:52:34.000 173 33364.54 409.09 2309.30 33.28 2012-06-21 05:52:35.000 173 33364.54 409.10 2309.21 33.28 2012-06-21 05:52:36.000 173 33364.60 409.07 2309.24 33.28 2012-06-21 05:52:37.000 173 33364.51 409.09 2309.19 33.28 2012-06-21 05:52:38.000 173 33364.54 409.08 2309.24 33.28 2012-06-21 05:52:39.000 173 33364.68 409.16 2309.21 33.28 2012-06-21 05:52:40.000 173 33364.68 409.16 2309.28 33.28 2012-06-21 05:52:41.000 173 33364.72 409.14 2309.28 33.28 2012-06-21 05:52:42.000 173 33364.67 409.14 2309.32 33.28 2012-06-21 05:52:43.000 173 33364.69 409.14 2309.21 33.28 2012-06-21 05:52:44.000 173 33364.65 409.11 2309.26 33.28 2012-06-21 05:52:45.000 173 33364.65 409.12 2309.30 33.28 2012-06-21 05:52:46.000 173 33364.72 409.17 2309.24 33.28 2012-06-21 05:52:47.000 173 33364.68 409.17 2309.29 33.28 2012-06-21 05:52:48.000 173 33364.65 409.19 2309.23 33.28 2012-06-21 05:52:49.000 173 33364.72 409.16 2309.24 33.28 2012-06-21 05:52:50.000 173 33364.66 409.15 2309.22 33.28 2012-06-21 05:52:51.000 173 33364.72 409.22 2309.33 33.28 2012-06-21 05:52:52.000 173 33364.70 409.16 2309.28 33.28 2012-06-21 05:52:53.000 173 33364.68 409.18 2309.24 33.28 2012-06-21 05:52:54.000 173 33364.59 409.21 2309.18 33.28 2012-06-21 05:52:55.000 173 33364.70 409.25 2309.34 33.28 2012-06-21 05:52:56.000 173 33364.67 409.18 2309.36 33.28 2012-06-21 05:52:57.000 173 33364.74 409.21 2309.26 33.28 2012-06-21 05:52:58.000 173 33364.81 409.21 2309.31 33.28 2012-06-21 05:52:59.000 173 33364.84 409.23 2309.28 33.28 2012-06-21 05:53:00.000 173 33364.78 409.27 2309.18 33.28 2012-06-21 05:53:00.000 173 33364.69 409.24 2309.25 33.28 2012-06-21 05:53:02.000 173 33364.75 409.28 2309.25 33.28 2012-06-21 05:53:03.000 173 33364.81 409.22 2309.30 33.28 2012-06-21 05:53:04.000 173 33364.75 409.24 2309.20 33.28 2012-06-21 05:53:05.000 173 33364.68 409.25 2309.22 33.28 2012-06-21 05:53:06.000 173 33364.78 409.26 2309.26 33.28 2012-06-21 05:53:07.000 173 33364.77 409.23 2309.30 33.28 2012-06-21 05:53:08.000 173 33364.75 409.23 2309.26 33.28 2012-06-21 05:53:09.000 173 33364.68 409.25 2309.23 33.28 2012-06-21 05:53:10.000 173 33364.83 409.23 2309.24 33.28 2012-06-21 05:53:11.000 173 33364.84 409.29 2309.29 33.28 2012-06-21 05:53:12.000 173 33364.72 409.30 2309.34 33.28 2012-06-21 05:53:13.000 173 33364.85 409.31 2309.29 33.28 2012-06-21 05:53:13.000 173 33364.75 409.30 2309.25 33.28 2012-06-21 05:53:15.000 173 33364.83 409.31 2309.32 33.28 2012-06-21 05:53:16.000 173 33364.86 409.29 2309.34 33.28 2012-06-21 05:53:17.000 173 33364.79 409.32 2309.26 33.28 2012-06-21 05:53:18.000 173 33364.86 409.32 2309.30 33.28 2012-06-21 05:53:19.000 173 33364.82 409.33 2309.29 33.28 2012-06-21 05:53:20.000 173 33364.80 409.32 2309.30 33.28 2012-06-21 05:53:21.000 173 33364.85 409.32 2309.23 33.28 2012-06-21 05:53:22.000 173 33364.91 409.30 2309.28 33.28 2012-06-21 05:53:23.000 173 33364.86 409.32 2309.20 33.28 2012-06-21 05:53:24.000 173 33364.79 409.33 2309.23 33.28 2012-06-21 05:53:25.000 173 33364.84 409.36 2309.21 33.28 2012-06-21 05:53:26.000 173 33364.85 409.37 2309.21 33.28 2012-06-21 05:53:27.000 173 33364.86 409.36 2309.27 33.28 2012-06-21 05:53:28.000 173 33364.87 409.38 2309.33 33.28 2012-06-21 05:53:29.000 173 33364.88 409.40 2309.32 33.28 2012-06-21 05:53:30.000 173 33364.91 409.35 2309.33 33.28 2012-06-21 05:53:31.000 173 33364.83 409.38 2309.34 33.28 2012-06-21 05:53:32.000 173 33364.90 409.36 2309.27 33.28 2012-06-21 05:53:33.000 173 33364.81 409.39 2309.31 33.28 2012-06-21 05:53:34.000 173 33364.90 409.44 2309.33 33.28 2012-06-21 05:53:35.000 173 33364.86 409.39 2309.32 33.28 2012-06-21 05:53:36.000 173 33364.86 409.39 2309.31 33.28 2012-06-21 05:53:37.000 173 33364.90 409.42 2309.30 33.28 2012-06-21 05:53:38.000 173 33364.97 409.39 2309.31 33.28 2012-06-21 05:53:39.000 173 33364.94 409.40 2309.24 33.28 2012-06-21 05:53:40.000 173 33364.94 409.45 2309.27 33.28 2012-06-21 05:53:41.000 173 33364.79 409.44 2309.25 33.28 2012-06-21 05:53:42.000 173 33365.00 409.40 2309.28 33.28 2012-06-21 05:53:43.000 173 33364.91 409.46 2309.35 33.28 2012-06-21 05:53:44.000 173 33364.90 409.45 2309.28 33.28 2012-06-21 05:53:45.000 173 33364.93 409.47 2309.28 33.28 2012-06-21 05:53:46.000 173 33364.84 409.45 2309.34 33.28 2012-06-21 05:53:47.000 173 33364.96 409.48 2309.24 33.28 2012-06-21 05:53:48.000 173 33364.91 409.49 2309.26 33.28 2012-06-21 05:53:49.000 173 33365.04 409.51 2309.24 33.28 2012-06-21 05:53:50.000 173 33364.97 409.51 2309.26 33.28 2012-06-21 05:53:51.000 173 33364.96 409.49 2309.38 33.28 2012-06-21 05:53:52.000 173 33364.96 409.50 2309.30 33.28 2012-06-21 05:53:53.000 173 33364.91 409.50 2309.32 33.28 2012-06-21 05:53:54.000 173 33364.89 409.51 2309.39 33.28 2012-06-21 05:53:54.000 173 33364.95 409.50 2309.38 33.28 2012-06-21 05:53:56.000 173 33364.90 409.50 2309.32 33.28 2012-06-21 05:53:57.000 173 33364.97 409.50 2309.24 33.28 2012-06-21 05:53:58.000 173 33365.00 409.53 2309.20 33.28 2012-06-21 05:53:59.000 173 33364.99 409.53 2309.27 33.28 2012-06-21 05:54:00.000 173 33364.90 409.51 2309.28 33.28 2012-06-21 05:54:01.000 173 33364.97 409.50 2309.20 33.28 2012-06-21 05:54:02.000 173 33364.94 409.50 2309.23 33.28 2012-06-21 05:54:03.000 173 33364.90 409.56 2309.29 33.28 2012-06-21 05:54:04.000 173 33364.94 409.54 2309.26 33.28 2012-06-21 05:54:05.000 173 33364.98 409.58 2309.30 33.28 2012-06-21 05:54:06.000 173 33364.91 409.60 2309.24 33.28 2012-06-21 05:54:07.000 173 33365.03 409.59 2309.25 33.28 2012-06-21 05:54:07.000 173 33365.10 409.57 2309.25 33.28 2012-06-21 05:54:09.000 173 33364.97 409.62 2309.19 33.28 2012-06-21 05:54:10.000 173 33364.98 409.55 2309.28 33.28 2012-06-21 05:54:11.000 173 33365.01 409.55 2309.20 33.28 2012-06-21 05:54:12.000 173 33365.01 409.58 2309.17 33.28 2012-06-21 05:54:13.000 173 33365.02 409.60 2309.17 33.28 2012-06-21 05:54:14.000 173 33365.04 409.60 2309.21 33.28 2012-06-21 05:54:15.000 173 33364.95 409.58 2309.33 33.28 2012-06-21 05:54:16.000 173 33364.96 409.61 2309.28 33.28 2012-06-21 05:54:17.000 173 33364.91 409.62 2309.33 33.28 2012-06-21 05:54:18.000 173 33364.97 409.65 2309.27 33.28 2012-06-21 05:54:19.000 173 33365.09 409.61 2309.26 33.28 2012-06-21 05:54:20.000 173 33364.99 409.63 2309.24 33.28 2012-06-21 05:54:21.000 173 33365.00 409.63 2309.31 33.28 2012-06-21 05:54:22.000 173 33364.94 409.62 2309.38 33.28 2012-06-21 05:54:23.000 173 33364.95 409.62 2309.26 33.28 2012-06-21 05:54:24.000 173 33364.93 409.65 2309.27 33.28 2012-06-21 05:54:25.000 173 33364.95 409.62 2309.34 33.28 2012-06-21 05:54:26.000 173 33364.93 409.62 2309.36 33.28 2012-06-21 05:54:27.000 173 33364.99 409.65 2309.31 33.28 2012-06-21 05:54:28.000 173 33365.01 409.68 2309.25 33.28 2012-06-21 05:54:29.000 173 33364.96 409.67 2309.32 33.28 2012-06-21 05:54:30.000 173 33364.94 409.65 2309.32 33.28 2012-06-21 05:54:31.000 173 33364.93 409.68 2309.33 33.28 2012-06-21 05:54:32.000 173 33365.01 409.68 2309.29 33.28 2012-06-21 05:54:33.000 173 33364.88 409.70 2309.31 33.28 2012-06-21 05:54:34.000 173 33364.96 409.71 2309.24 33.28 2012-06-21 05:54:35.000 173 33364.98 409.69 2309.32 33.28 2012-06-21 05:54:36.000 173 33365.00 409.70 2309.30 33.28 2012-06-21 05:54:37.000 173 33364.99 409.65 2309.32 33.28 2012-06-21 05:54:38.000 173 33364.98 409.68 2309.31 33.28 2012-06-21 05:54:39.000 173 33364.96 409.67 2309.33 33.28 2012-06-21 05:54:40.000 173 33364.90 409.70 2309.31 33.28 2012-06-21 05:54:41.000 173 33364.87 409.71 2309.24 33.28 2012-06-21 05:54:42.000 173 33364.93 409.67 2309.23 33.28 2012-06-21 05:54:43.000 173 33365.07 409.66 2309.27 33.28 2012-06-21 05:54:44.000 173 33365.03 409.73 2309.33 33.28 2012-06-21 05:54:45.000 173 33364.84 409.68 2309.30 33.28 2012-06-21 05:54:46.000 173 33364.90 409.74 2309.30 33.28 2012-06-21 05:54:47.000 173 33364.86 409.67 2309.30 33.28 2012-06-21 05:54:48.000 173 33364.91 409.71 2309.34 33.28 2012-06-21 05:54:48.000 173 33364.94 409.72 2309.32 33.28 2012-06-21 05:54:50.000 173 33364.96 409.71 2309.39 33.28 2012-06-21 05:54:51.000 173 33364.90 409.74 2309.32 33.28 2012-06-21 05:54:52.000 173 33365.01 409.75 2309.41 33.28 2012-06-21 05:54:53.000 173 33364.80 409.74 2309.26 33.28 2012-06-21 05:54:54.000 173 33364.86 409.70 2309.32 33.28 2012-06-21 05:54:55.000 173 33364.91 409.75 2309.30 33.28 2012-06-21 05:54:56.000 173 33364.93 409.74 2309.33 33.28 2012-06-21 05:54:57.000 173 33364.96 409.75 2309.33 33.28 2012-06-21 05:54:58.000 173 33364.97 409.73 2309.30 33.28 2012-06-21 05:54:59.000 173 33364.98 409.79 2309.36 33.28 2012-06-21 05:55:00.000 173 33364.94 409.76 2309.38 33.28 2012-06-21 05:55:01.000 173 33364.97 409.77 2309.40 33.28 2012-06-21 05:55:01.000 173 33364.87 409.74 2309.43 33.28 2012-06-21 05:55:03.000 173 33364.93 409.73 2309.36 33.28 2012-06-21 05:55:04.000 173 33364.94 409.79 2309.38 33.28 2012-06-21 05:55:05.000 173 33364.91 409.80 2309.28 33.28 2012-06-21 05:55:06.000 173 33365.02 409.72 2309.32 33.28 2012-06-21 05:55:07.000 173 33364.97 409.75 2309.28 33.28 2012-06-21 05:55:08.000 173 33364.89 409.74 2309.28 33.28 2012-06-21 05:55:09.000 173 33365.00 409.76 2309.43 33.28 2012-06-21 05:55:10.000 173 33364.90 409.77 2309.41 33.28 2012-06-21 05:55:11.000 173 33364.91 409.79 2309.30 33.28 2012-06-21 05:55:12.000 173 33364.84 409.74 2309.33 33.28 2012-06-21 05:55:13.000 173 33364.93 409.79 2309.39 33.28 2012-06-21 05:55:14.000 173 33364.89 409.80 2309.36 33.28 2012-06-21 05:55:15.000 173 33364.97 409.85 2309.34 33.28 2012-06-21 05:55:16.000 173 33364.99 409.86 2309.36 33.28 2012-06-21 05:55:17.000 173 33364.95 409.83 2309.24 33.28 2012-06-21 05:55:18.000 173 33365.08 409.81 2309.35 33.28 2012-06-21 05:55:19.000 173 33364.96 409.84 2309.39 33.28 2012-06-21 05:55:20.000 173 33365.01 409.85 2309.38 33.28 2012-06-21 05:55:21.000 173 33364.95 409.84 2309.30 33.28 2012-06-21 05:55:22.000 173 33365.00 409.82 2309.38 33.28 2012-06-21 05:55:23.000 173 33365.00 409.81 2309.31 33.28 2012-06-21 05:55:24.000 173 33364.95 409.86 2309.39 33.28 2012-06-21 05:55:25.000 173 33365.07 409.82 2309.32 33.28 2012-06-21 05:55:26.000 173 33365.03 409.81 2309.36 33.28 2012-06-21 05:55:27.000 173 33364.96 409.84 2309.32 33.28 2012-06-21 05:55:28.000 173 33364.94 409.87 2309.38 33.28 2012-06-21 05:55:29.000 173 33365.03 409.84 2309.38 33.28 2012-06-21 05:55:30.000 173 33364.99 409.85 2309.32 33.28 2012-06-21 05:55:31.000 173 33365.00 409.86 2309.33 33.28 2012-06-21 05:55:32.000 173 33365.00 409.85 2309.35 33.28 2012-06-21 05:55:33.000 173 33364.94 409.84 2309.34 33.28 2012-06-21 05:55:34.000 173 33364.96 409.89 2309.34 33.28 2012-06-21 05:55:35.000 173 33364.94 409.82 2309.28 33.28 2012-06-21 05:55:36.000 173 33365.03 409.88 2309.41 33.28 2012-06-21 05:55:37.000 173 33364.99 409.92 2309.27 33.28 2012-06-21 05:55:38.000 173 33365.04 409.90 2309.30 33.28 2012-06-21 05:55:39.000 173 33365.05 409.85 2309.32 33.28 2012-06-21 05:55:40.000 173 33365.03 409.92 2309.39 33.28 2012-06-21 05:55:41.000 173 33365.03 409.92 2309.38 33.28 2012-06-21 05:55:42.000 173 33364.97 409.92 2309.33 33.28 2012-06-21 05:55:42.000 173 33365.00 409.94 2309.35 33.28 2012-06-21 05:55:44.000 173 33365.05 409.93 2309.34 33.28 2012-06-21 05:55:45.000 173 33365.06 409.93 2309.38 33.28 2012-06-21 05:55:46.000 173 33364.94 409.96 2309.38 33.28 2012-06-21 05:55:47.000 173 33364.90 409.97 2309.32 33.28 2012-06-21 05:55:48.000 173 33365.02 409.94 2309.37 33.28 2012-06-21 05:55:49.000 173 33365.09 409.97 2309.36 33.28 2012-06-21 05:55:50.000 173 33365.02 410.01 2309.38 33.28 2012-06-21 05:55:51.000 173 33365.04 409.97 2309.33 33.28 2012-06-21 05:55:52.000 173 33365.00 409.96 2309.33 33.28 2012-06-21 05:55:53.000 173 33364.93 409.97 2309.36 33.28 2012-06-21 05:55:54.000 173 33365.07 409.96 2309.34 33.28 2012-06-21 05:55:55.000 173 33365.07 409.95 2309.28 33.28 2012-06-21 05:55:55.000 173 33365.02 409.95 2309.31 33.28 2012-06-21 05:55:57.000 173 33365.06 410.03 2309.39 33.28 2012-06-21 05:55:58.000 173 33365.02 410.01 2309.33 33.28 2012-06-21 05:55:59.000 173 33364.93 409.97 2309.33 33.28 2012-06-21 05:56:00.000 173 33365.09 410.01 2309.38 33.28 2012-06-21 05:56:01.000 173 33365.04 410.01 2309.38 33.28 2012-06-21 05:56:02.000 173 33364.98 409.99 2309.24 33.28 2012-06-21 05:56:03.000 173 33365.03 410.05 2309.36 33.28 2012-06-21 05:56:04.000 173 33364.94 410.02 2309.32 33.28 2012-06-21 05:56:05.000 173 33364.98 409.99 2309.40 33.28 2012-06-21 05:56:06.000 173 33365.05 410.01 2309.40 33.28 2012-06-21 05:56:07.000 173 33365.02 410.06 2309.36 33.28 2012-06-21 05:56:08.000 173 33365.00 410.00 2309.32 33.28 2012-06-21 05:56:09.000 173 33364.99 410.07 2309.43 33.28 2012-06-21 05:56:10.000 173 33365.03 410.05 2309.33 33.28 2012-06-21 05:56:11.000 173 33365.04 410.06 2309.32 33.28 2012-06-21 05:56:12.000 173 33364.91 410.07 2309.38 33.28 2012-06-21 05:56:13.000 173 33365.10 410.05 2309.34 33.28 2012-06-21 05:56:14.000 173 33365.05 410.05 2309.39 33.28 2012-06-21 05:56:15.000 173 33365.04 410.08 2309.36 33.28 2012-06-21 05:56:16.000 173 33364.99 410.04 2309.38 33.28 2012-06-21 05:56:17.000 173 33365.04 410.07 2309.33 33.28 2012-06-21 05:56:18.000 173 33364.94 410.03 2309.38 33.28 2012-06-21 05:56:19.000 173 33364.87 410.00 2309.31 33.28 2012-06-21 05:56:20.000 173 33364.87 410.04 2309.27 33.28 2012-06-21 05:56:21.000 173 33364.94 410.01 2309.30 33.28 2012-06-21 05:56:22.000 173 33364.93 410.11 2309.44 33.28 2012-06-21 05:56:23.000 173 33364.94 410.11 2309.33 33.28 2012-06-21 05:56:24.000 173 33365.06 410.10 2309.38 33.28 2012-06-21 05:56:25.000 173 33364.98 410.05 2309.29 33.28 2012-06-21 05:56:26.000 173 33364.93 410.05 2309.41 33.28 2012-06-21 05:56:27.000 173 33364.98 410.03 2309.39 33.28 2012-06-21 05:56:28.000 173 33364.97 410.07 2309.30 33.28 2012-06-21 05:56:29.000 173 33364.90 410.09 2309.42 33.28 2012-06-21 05:56:30.000 173 33365.02 410.12 2309.41 33.28 2012-06-21 05:56:31.000 173 33365.07 410.06 2309.45 33.28 2012-06-21 05:56:32.000 173 33364.92 410.09 2309.41 33.28 2012-06-21 05:56:33.000 173 33364.96 410.12 2309.38 33.28 2012-06-21 05:56:34.000 173 33364.97 410.10 2309.35 33.28 2012-06-21 05:56:35.000 173 33364.96 410.13 2309.36 33.28 2012-06-21 05:56:36.000 173 33364.91 410.14 2309.42 33.28 2012-06-21 05:56:36.000 173 33364.99 410.14 2309.32 33.28 2012-06-21 05:56:38.000 173 33365.00 410.13 2309.32 33.28 2012-06-21 05:56:39.000 173 33365.02 410.12 2309.41 33.28 2012-06-21 05:56:40.000 173 33364.91 410.12 2309.34 33.28 2012-06-21 05:56:41.000 173 33364.93 410.09 2309.38 33.28 2012-06-21 05:56:42.000 173 33365.03 410.11 2309.37 33.28 2012-06-21 05:56:43.000 173 33364.88 410.16 2309.43 33.28 2012-06-21 05:56:44.000 173 33364.95 410.11 2309.33 33.28 2012-06-21 05:56:45.000 173 33364.91 410.14 2309.38 33.28 2012-06-21 05:56:46.000 173 33364.94 410.12 2309.27 33.28 2012-06-21 05:56:47.000 173 33364.90 410.12 2309.43 33.28 2012-06-21 05:56:48.000 173 33364.98 410.14 2309.37 33.28 2012-06-21 05:56:49.000 173 33364.99 410.10 2309.36 33.28 2012-06-21 05:56:49.000 173 33364.93 410.11 2309.39 33.28 2012-06-21 05:56:51.000 173 33365.00 410.15 2309.34 33.28 2012-06-21 05:56:52.000 173 33364.99 410.11 2309.42 33.28 2012-06-21 05:56:53.000 173 33364.93 410.13 2309.39 33.28 2012-06-21 05:56:54.000 173 33364.99 410.17 2309.45 33.28 2012-06-21 05:56:55.000 173 33364.93 410.15 2309.27 33.28 2012-06-21 05:56:56.000 173 33364.93 410.12 2309.33 33.28 2012-06-21 05:56:57.000 173 33364.94 410.17 2309.42 33.28 2012-06-21 05:56:58.000 173 33365.03 410.14 2309.36 33.28 2012-06-21 05:56:59.000 173 33364.94 410.15 2309.38 33.28 2012-06-21 05:57:00.000 173 33365.03 410.17 2309.28 33.28 2012-06-21 05:57:01.000 173 33365.07 410.15 2309.34 33.28 2012-06-21 05:57:02.000 173 33365.00 410.14 2309.32 33.28 2012-06-21 05:57:03.000 173 33365.01 410.13 2309.38 33.28 2012-06-21 05:57:04.000 173 33365.03 410.20 2309.38 33.28 2012-06-21 05:57:05.000 173 33365.09 410.14 2309.35 33.28 2012-06-21 05:57:06.000 173 33365.06 410.13 2309.43 33.28 2012-06-21 05:57:07.000 173 33365.09 410.17 2309.41 33.28 2012-06-21 05:57:08.000 173 33364.97 410.15 2309.41 33.28 2012-06-21 05:57:09.000 173 33365.08 410.17 2309.42 33.28 2012-06-21 05:57:10.000 173 33365.04 410.18 2309.39 33.28 2012-06-21 05:57:11.000 173 33365.03 410.17 2309.33 33.28 2012-06-21 05:57:12.000 173 33365.02 410.17 2309.39 33.28 2012-06-21 05:57:13.000 173 33365.04 410.18 2309.36 33.28 2012-06-21 05:57:14.000 173 33365.14 410.18 2309.37 33.28 2012-06-21 05:57:15.000 173 33365.00 410.18 2309.42 33.28 2012-06-21 05:57:16.000 173 33365.09 410.22 2309.35 33.28 2012-06-21 05:57:17.000 173 33365.13 410.18 2309.41 33.28 2012-06-21 05:57:18.000 173 33365.03 410.17 2309.45 33.28 2012-06-21 05:57:19.000 173 33365.09 410.19 2309.36 33.28 2012-06-21 05:57:20.000 173 33365.09 410.17 2309.33 33.28 2012-06-21 05:57:21.000 173 33365.14 410.16 2309.38 33.28 2012-06-21 05:57:22.000 173 33365.08 410.20 2309.34 33.28 2012-06-21 05:57:23.000 173 33365.06 410.21 2309.34 33.28 2012-06-21 05:57:24.000 173 33365.19 410.19 2309.35 33.28 2012-06-21 05:57:25.000 173 33365.15 410.15 2309.34 33.28 2012-06-21 05:57:26.000 173 33365.14 410.18 2309.35 33.28 2012-06-21 05:57:27.000 173 33365.17 410.17 2309.40 33.28 2012-06-21 05:57:28.000 173 33365.09 410.26 2309.33 33.28 2012-06-21 05:57:29.000 173 33365.18 410.24 2309.38 33.28 2012-06-21 05:57:30.000 173 33365.12 410.24 2309.33 33.28 2012-06-21 05:57:30.000 173 33365.12 410.21 2309.28 33.28 2012-06-21 05:57:32.000 173 33365.17 410.22 2309.30 33.28 2012-06-21 05:57:33.000 173 33365.14 410.20 2309.36 33.28 2012-06-21 05:57:34.000 173 33365.12 410.23 2309.27 33.28 2012-06-21 05:57:35.000 173 33365.02 410.23 2309.35 33.28 2012-06-21 05:57:36.000 173 33365.22 410.21 2309.37 33.28 2012-06-21 05:57:37.000 173 33365.22 410.21 2309.34 33.28 2012-06-21 05:57:38.000 173 33365.10 410.24 2309.34 33.28 2012-06-21 05:57:39.000 173 33365.16 410.22 2309.32 33.28 2012-06-21 05:57:40.000 173 33365.12 410.25 2309.33 33.28 2012-06-21 05:57:41.000 173 33365.11 410.25 2309.41 33.28 2012-06-21 05:57:42.000 173 33365.19 410.19 2309.30 33.28 2012-06-21 05:57:43.000 173 33365.12 410.22 2309.34 33.28 2012-06-21 05:57:43.000 173 33365.16 410.19 2309.39 33.28 2012-06-21 05:57:45.000 173 33365.19 410.21 2309.36 33.28 2012-06-21 05:57:46.000 173 33365.17 410.25 2309.32 33.28 2012-06-21 05:57:47.000 173 33365.17 410.23 2309.28 33.28 2012-06-21 05:57:48.000 173 33365.19 410.24 2309.33 33.28 2012-06-21 05:57:49.000 173 33365.22 410.24 2309.36 33.28 2012-06-21 05:57:50.000 173 33365.17 410.21 2309.36 33.28 2012-06-21 05:57:51.000 173 33365.20 410.21 2309.33 33.28 2012-06-21 05:57:52.000 173 33365.19 410.23 2309.33 33.28 2012-06-21 05:57:53.000 173 33365.18 410.23 2309.27 33.28 2012-06-21 05:57:54.000 173 33365.23 410.23 2309.26 33.28 2012-06-21 05:57:55.000 173 33365.22 410.25 2309.36 33.28 2012-06-21 05:57:56.000 173 33365.18 410.21 2309.32 33.28 2012-06-21 05:57:57.000 173 33365.24 410.30 2309.32 33.28 2012-06-21 05:57:58.000 173 33365.16 410.32 2309.32 33.28 2012-06-21 05:57:59.000 173 33365.19 410.25 2309.28 33.28 2012-06-21 05:58:00.000 173 33365.18 410.29 2309.28 33.28 2012-06-21 05:58:01.000 173 33365.25 410.26 2309.29 33.28 2012-06-21 05:58:02.000 173 33365.17 410.21 2309.21 33.28 2012-06-21 05:58:03.000 173 33365.33 410.27 2309.23 33.28 2012-06-21 05:58:04.000 173 33365.22 410.25 2309.34 33.28 2012-06-21 05:58:05.000 173 33365.35 410.29 2309.28 33.28 2012-06-21 05:58:06.000 173 33365.13 410.27 2309.34 33.28 2012-06-21 05:58:07.000 173 33365.27 410.24 2309.29 33.28 2012-06-21 05:58:08.000 173 33365.20 410.25 2309.28 33.28 2012-06-21 05:58:09.000 173 33365.25 410.25 2309.29 33.28 2012-06-21 05:58:10.000 173 33365.21 410.27 2309.34 33.28 2012-06-21 05:58:11.000 173 33365.18 410.23 2309.27 33.28 2012-06-21 05:58:12.000 173 33365.27 410.26 2309.32 33.28 2012-06-21 05:58:13.000 173 33365.29 410.25 2309.31 33.28 2012-06-21 05:58:14.000 173 33365.24 410.24 2309.34 33.28 2012-06-21 05:58:15.000 173 33365.16 410.29 2309.16 33.28 2012-06-21 05:58:16.000 173 33365.20 410.28 2309.17 33.28 2012-06-21 05:58:17.000 173 33365.17 410.27 2309.20 33.28 2012-06-21 05:58:18.000 173 33365.24 410.27 2309.28 33.28 2012-06-21 05:58:19.000 173 33365.18 410.29 2309.18 33.28 2012-06-21 05:58:20.000 173 33365.15 410.27 2309.20 33.28 2012-06-21 05:58:21.000 173 33365.21 410.24 2309.21 33.28 2012-06-21 05:58:22.000 173 33365.24 410.28 2309.29 33.28 2012-06-21 05:58:23.000 173 33365.24 410.28 2309.27 33.28 2012-06-21 05:58:24.000 173 33365.22 410.23 2309.33 33.28 2012-06-21 05:58:24.000 173 33365.26 410.27 2309.25 33.28 2012-06-21 05:58:26.000 173 33365.18 410.26 2309.21 33.28 2012-06-21 05:58:27.000 173 33365.11 410.23 2309.24 33.28 2012-06-21 05:58:28.000 173 33365.19 410.25 2309.27 33.28 2012-06-21 05:58:29.000 173 33365.12 410.26 2309.28 33.28 2012-06-21 05:58:30.000 173 33365.15 410.24 2309.34 33.28 2012-06-21 05:58:31.000 173 33365.21 410.25 2309.24 33.28 2012-06-21 05:58:32.000 173 33365.13 410.27 2309.27 33.28 2012-06-21 05:58:33.000 173 33365.18 410.25 2309.32 33.28 2012-06-21 05:58:34.000 173 33365.18 410.26 2309.26 33.28 2012-06-21 05:58:35.000 173 33365.15 410.26 2309.28 33.28 2012-06-21 05:58:36.000 173 33365.11 410.24 2309.32 33.28 2012-06-21 05:58:37.000 173 33365.25 410.24 2309.32 33.28 2012-06-21 05:58:37.000 173 33365.22 410.25 2309.30 33.28 2012-06-21 05:58:39.000 173 33365.20 410.25 2309.34 33.28 2012-06-21 05:58:40.000 173 33365.21 410.27 2309.34 33.28 2012-06-21 05:58:41.000 173 33365.12 410.27 2309.28 33.28 2012-06-21 05:58:42.000 173 33365.15 410.28 2309.23 33.28 2012-06-21 05:58:43.000 173 33365.29 410.25 2309.30 33.28 2012-06-21 05:58:44.000 173 33365.14 410.27 2309.26 33.28 2012-06-21 05:58:45.000 173 33365.13 410.26 2309.31 33.28 2012-06-21 05:58:46.000 173 33365.21 410.29 2309.33 33.28 2012-06-21 05:58:47.000 173 33365.18 410.29 2309.34 33.28 2012-06-21 05:58:48.000 173 33365.09 410.27 2309.37 33.28 2012-06-21 05:58:49.000 173 33365.25 410.27 2309.26 33.28 2012-06-21 05:58:50.000 173 33365.17 410.26 2309.29 33.28 2012-06-21 05:58:51.000 173 33365.16 410.27 2309.24 33.28 2012-06-21 05:58:52.000 173 33365.07 410.32 2309.27 33.28 2012-06-21 05:58:53.000 173 33365.04 410.25 2309.34 33.28 2012-06-21 05:58:54.000 173 33365.11 410.29 2309.26 33.28 2012-06-21 05:58:55.000 173 33365.09 410.27 2309.33 33.28 2012-06-21 05:58:56.000 173 33365.06 410.25 2309.32 33.28 2012-06-21 05:58:57.000 173 33365.14 410.34 2309.20 33.28 2012-06-21 05:58:58.000 173 33365.14 410.29 2309.26 33.28 2012-06-21 05:58:59.000 173 33365.13 410.30 2309.27 33.28 2012-06-21 05:59:00.000 173 33365.17 410.27 2309.26 33.28 2012-06-21 05:59:01.000 173 33365.20 410.25 2309.34 33.28 2012-06-21 05:59:02.000 173 33365.14 410.26 2309.27 33.28 2012-06-21 05:59:03.000 173 33365.09 410.28 2309.26 33.28 2012-06-21 05:59:04.000 173 33365.16 410.33 2309.33 33.28 2012-06-21 05:59:05.000 173 33365.15 410.35 2309.26 33.28 2012-06-21 05:59:06.000 173 33365.06 410.30 2309.28 33.28 2012-06-21 05:59:07.000 173 33365.14 410.30 2309.25 33.28 2012-06-21 05:59:08.000 173 33365.08 410.28 2309.30 33.28 2012-06-21 05:59:09.000 173 33365.15 410.30 2309.26 33.28 2012-06-21 05:59:10.000 173 33365.14 410.30 2309.23 33.28 2012-06-21 05:59:11.000 173 33365.12 410.28 2309.24 33.28 2012-06-21 05:59:12.000 173 33365.19 410.29 2309.29 33.28 2012-06-21 05:59:13.000 173 33365.15 410.28 2309.19 33.28 2012-06-21 05:59:14.000 173 33365.03 410.29 2309.26 33.28 2012-06-21 05:59:15.000 173 33365.19 410.29 2309.32 33.28 2012-06-21 05:59:16.000 173 33365.15 410.33 2309.28 33.28 2012-06-21 05:59:17.000 173 33365.15 410.30 2309.24 33.28 2012-06-21 05:59:18.000 173 33365.03 410.30 2309.33 33.28 2012-06-21 05:59:18.000 173 33365.09 410.33 2309.25 33.28 2012-06-21 05:59:20.000 173 33365.19 410.32 2309.24 33.28 2012-06-21 05:59:21.000 173 33365.12 410.33 2309.17 33.28 2012-06-21 05:59:22.000 173 33365.14 410.32 2309.27 33.28 2012-06-21 05:59:23.000 173 33365.19 410.35 2309.26 33.28 2012-06-21 05:59:24.000 173 33365.18 410.31 2309.15 33.28 2012-06-21 05:59:25.000 173 33365.14 410.33 2309.24 33.28 2012-06-21 05:59:26.000 173 33365.22 410.33 2309.31 33.28 2012-06-21 05:59:27.000 173 33365.20 410.31 2309.23 33.28 2012-06-21 05:59:28.000 173 33365.22 410.33 2309.24 33.28 2012-06-21 05:59:29.000 173 33365.19 410.35 2309.20 33.28 2012-06-21 05:59:30.000 173 33365.21 410.30 2309.30 33.28 2012-06-21 05:59:31.000 173 33365.15 410.35 2309.27 33.28 2012-06-21 05:59:31.000 173 33365.05 410.32 2309.28 33.28 2012-06-21 05:59:33.000 173 33365.06 410.33 2309.30 33.28 2012-06-21 05:59:34.000 173 33365.22 410.32 2309.27 33.28 2012-06-21 05:59:35.000 173 33365.15 410.34 2309.26 33.28 2012-06-21 05:59:36.000 173 33365.18 410.34 2309.30 33.28 2012-06-21 05:59:37.000 173 33365.14 410.34 2309.24 33.28 2012-06-21 05:59:38.000 173 33365.14 410.36 2309.27 33.28 2012-06-21 05:59:39.000 173 33365.15 410.34 2309.24 33.28 2012-06-21 05:59:40.000 173 33365.12 410.35 2309.23 33.28 2012-06-21 05:59:41.000 173 33365.19 410.39 2309.29 33.28 2012-06-21 05:59:42.000 173 33365.18 410.38 2309.32 33.28 2012-06-21 05:59:43.000 173 33365.00 410.36 2309.32 33.28 2012-06-21 05:59:44.000 173 33365.07 410.33 2309.18 33.28 2012-06-21 05:59:45.000 173 33365.09 410.39 2309.15 33.28 2012-06-21 05:59:46.000 173 33365.05 410.33 2309.25 33.28 2012-06-21 05:59:47.000 173 33365.14 410.36 2309.36 33.28 2012-06-21 05:59:48.000 173 33365.06 410.38 2309.34 33.28 2012-06-21 05:59:49.000 173 33365.10 410.42 2309.31 33.28 2012-06-21 05:59:50.000 173 33365.14 410.42 2309.24 33.28 2012-06-21 05:59:51.000 173 33365.12 410.40 2309.28 33.28 2012-06-21 05:59:52.000 173 33365.11 410.43 2309.31 33.28 2012-06-21 05:59:53.000 173 33365.07 410.44 2309.31 33.28 2012-06-21 05:59:54.000 173 33365.14 410.44 2309.36 33.28 2012-06-21 05:59:55.000 173 33365.03 410.37 2309.27 33.28 2012-06-21 05:59:56.000 173 33365.14 410.42 2309.30 33.28 2012-06-21 05:59:57.000 173 33365.15 410.42 2309.33 33.28 2012-06-21 05:59:58.000 173 33365.09 410.41 2309.33 33.28 2012-06-21 05:59:59.000 173 33365.13 410.37 2309.35 33.28 2012-06-21 06:00:00.000 173 33365.11 410.44 2309.34 33.28 2012-06-21 06:00:01.000 173 33365.09 410.42 2309.32 33.28 2012-06-21 06:00:02.000 173 33365.07 410.40 2309.30 33.28 2012-06-21 06:00:03.000 173 33365.12 410.44 2309.31 33.28 2012-06-21 06:00:04.000 173 33365.04 410.46 2309.34 33.28 2012-06-21 06:00:05.000 173 33365.07 410.42 2309.32 33.28 2012-06-21 06:00:06.000 173 33365.11 410.39 2309.32 33.28 2012-06-21 06:00:07.000 173 33365.05 410.42 2309.33 33.28 2012-06-21 06:00:08.000 173 33365.07 410.49 2309.29 33.28 2012-06-21 06:00:09.000 173 33364.97 410.47 2309.28 33.28 2012-06-21 06:00:10.000 173 33365.04 410.43 2309.39 33.28 2012-06-21 06:00:11.000 173 33365.08 410.44 2309.38 33.28 2012-06-21 06:00:12.000 173 33365.05 410.43 2309.28 33.28 2012-06-21 06:00:12.000 173 33365.01 410.46 2309.26 33.28 2012-06-21 06:00:14.000 173 33365.04 410.44 2309.32 33.28 2012-06-21 06:00:15.000 173 33365.04 410.43 2309.32 33.28 2012-06-21 06:00:16.000 173 33365.07 410.45 2309.24 33.28 2012-06-21 06:00:17.000 173 33365.02 410.50 2309.38 33.28 2012-06-21 06:00:18.000 173 33365.07 410.47 2309.32 33.28 2012-06-21 06:00:19.000 173 33365.03 410.47 2309.41 33.28 2012-06-21 06:00:20.000 173 33365.05 410.51 2309.39 33.28 2012-06-21 06:00:21.000 173 33365.02 410.46 2309.27 33.28 2012-06-21 06:00:22.000 173 33365.13 410.50 2309.30 33.28 2012-06-21 06:00:23.000 173 33365.10 410.46 2309.32 33.28 2012-06-21 06:00:24.000 173 33365.08 410.46 2309.30 33.28 2012-06-21 06:00:25.000 173 33365.04 410.48 2309.33 33.28 2012-06-21 06:00:25.000 173 33365.12 410.47 2309.32 33.28 2012-06-21 06:00:27.000 173 33365.05 410.44 2309.33 33.28 2012-06-21 06:00:28.000 173 33365.02 410.46 2309.31 33.28 2012-06-21 06:00:29.000 173 33365.06 410.48 2309.42 33.28 2012-06-21 06:00:30.000 173 33365.11 410.51 2309.39 33.28 2012-06-21 06:00:31.000 173 33364.94 410.45 2309.36 33.28 2012-06-21 06:00:32.000 173 33365.04 410.50 2309.33 33.28 2012-06-21 06:00:33.000 173 33365.06 410.48 2309.32 33.28 2012-06-21 06:00:34.000 173 33365.06 410.53 2309.41 33.28 2012-06-21 06:00:35.000 173 33365.06 410.44 2309.39 33.28 2012-06-21 06:00:36.000 173 33365.17 410.51 2309.36 33.28 2012-06-21 06:00:37.000 173 33365.00 410.51 2309.41 33.28 2012-06-21 06:00:38.000 173 33365.11 410.45 2309.43 33.28 2012-06-21 06:00:39.000 173 33365.03 410.48 2309.35 33.28 2012-06-21 06:00:40.000 173 33365.01 410.44 2309.36 33.28 2012-06-21 06:00:41.000 173 33365.05 410.53 2309.38 33.28 2012-06-21 06:00:42.000 173 33364.97 410.52 2309.33 33.28 2012-06-21 06:00:43.000 173 33365.04 410.49 2309.32 33.28 2012-06-21 06:00:44.000 173 33364.95 410.50 2309.36 33.28 2012-06-21 06:00:45.000 173 33365.07 410.48 2309.30 33.28 2012-06-21 06:00:46.000 173 33365.03 410.50 2309.36 33.28 2012-06-21 06:00:47.000 173 33365.00 410.52 2309.32 33.28 2012-06-21 06:00:48.000 173 33365.02 410.50 2309.35 33.28 2012-06-21 06:00:49.000 173 33365.06 410.53 2309.34 33.28 2012-06-21 06:00:50.000 173 33365.00 410.49 2309.34 33.28 2012-06-21 06:00:51.000 173 33365.03 410.50 2309.30 33.28 2012-06-21 06:00:52.000 173 33365.00 410.51 2309.38 33.28 2012-06-21 06:00:53.000 173 33364.88 410.51 2309.38 33.28 2012-06-21 06:00:54.000 173 33364.88 410.50 2309.33 33.28 2012-06-21 06:00:55.000 173 33364.98 410.52 2309.31 33.28 2012-06-21 06:00:56.000 173 33364.90 410.51 2309.36 33.28 2012-06-21 06:00:57.000 173 33364.98 410.48 2309.38 33.28 2012-06-21 06:00:58.000 173 33364.86 410.48 2309.37 33.28 2012-06-21 06:00:59.000 173 33364.98 410.51 2309.41 33.28 2012-06-21 06:01:00.000 173 33364.90 410.47 2309.38 33.28 2012-06-21 06:01:01.000 173 33364.82 410.47 2309.38 33.28 2012-06-21 06:01:02.000 173 33364.89 410.49 2309.40 33.28 2012-06-21 06:01:03.000 173 33364.81 410.45 2309.42 33.28 2012-06-21 06:01:04.000 173 33364.87 410.47 2309.35 33.28 2012-06-21 06:01:05.000 173 33364.81 410.49 2309.43 33.28 2012-06-21 06:01:06.000 173 33364.82 410.43 2309.46 33.28 2012-06-21 06:01:06.000 173 33364.91 410.46 2309.39 33.28 2012-06-21 06:01:08.000 173 33364.91 410.45 2309.38 33.28 2012-06-21 06:01:09.000 173 33364.81 410.46 2309.42 33.28 2012-06-21 06:01:10.000 173 33364.91 410.49 2309.41 33.28 2012-06-21 06:01:11.000 173 33364.86 410.47 2309.42 33.28 2012-06-21 06:01:12.000 173 33364.92 410.45 2309.39 33.28 2012-06-21 06:01:13.000 173 33364.81 410.43 2309.41 33.28 2012-06-21 06:01:14.000 173 33364.92 410.48 2309.42 33.28 2012-06-21 06:01:15.000 173 33364.89 410.44 2309.43 33.28 2012-06-21 06:01:16.000 173 33364.84 410.44 2309.46 33.28 2012-06-21 06:01:17.000 173 33364.94 410.45 2309.39 33.28 2012-06-21 06:01:18.000 173 33364.81 410.46 2309.45 33.28 2012-06-21 06:01:19.000 173 33364.86 410.44 2309.42 33.28 2012-06-21 06:01:19.000 173 33364.96 410.42 2309.36 33.28 2012-06-21 06:01:21.000 173 33364.88 410.40 2309.38 33.28 2012-06-21 06:01:22.000 173 33364.84 410.45 2309.39 33.28 2012-06-21 06:01:23.000 173 33364.90 410.42 2309.40 33.28 2012-06-21 06:01:24.000 173 33364.88 410.45 2309.45 33.28 2012-06-21 06:01:25.000 173 33364.95 410.42 2309.46 33.28 2012-06-21 06:01:26.000 173 33364.85 410.43 2309.42 33.28 2012-06-21 06:01:27.000 173 33364.82 410.42 2309.43 33.28 2012-06-21 06:01:28.000 173 33364.89 410.38 2309.41 33.28 2012-06-21 06:01:29.000 173 33364.93 410.36 2309.37 33.28 2012-06-21 06:01:30.000 173 33364.91 410.37 2309.46 33.28 2012-06-21 06:01:31.000 173 33364.77 410.38 2309.42 33.28 2012-06-21 06:01:32.000 173 33364.85 410.43 2309.39 33.28 2012-06-21 06:01:33.000 173 33364.87 410.42 2309.36 33.28 2012-06-21 06:01:34.000 173 33364.81 410.40 2309.43 33.28 2012-06-21 06:01:35.000 173 33364.87 410.35 2309.42 33.28 2012-06-21 06:01:36.000 173 33364.86 410.38 2309.43 33.28 2012-06-21 06:01:37.000 173 33364.89 410.44 2309.39 33.28 2012-06-21 06:01:38.000 173 33364.94 410.38 2309.34 33.28 2012-06-21 06:01:39.000 173 33364.88 410.38 2309.33 33.28 2012-06-21 06:01:40.000 173 33364.93 410.42 2309.41 33.28 2012-06-21 06:01:41.000 173 33364.90 410.38 2309.42 33.28 2012-06-21 06:01:42.000 173 33364.90 410.45 2309.41 33.28 2012-06-21 06:01:43.000 173 33364.85 410.42 2309.41 33.28 2012-06-21 06:01:44.000 173 33364.96 410.45 2309.38 33.28 2012-06-21 06:01:45.000 173 33364.96 410.44 2309.34 33.28 2012-06-21 06:01:46.000 173 33365.00 410.41 2309.41 33.28 2012-06-21 06:01:47.000 173 33364.99 410.43 2309.34 33.28 2012-06-21 06:01:48.000 173 33364.95 410.39 2309.33 33.28 2012-06-21 06:01:49.000 173 33364.91 410.43 2309.45 33.28 2012-06-21 06:01:50.000 173 33364.99 410.43 2309.45 33.28 2012-06-21 06:01:51.000 173 33364.90 410.42 2309.42 33.28 2012-06-21 06:01:52.000 173 33364.96 410.38 2309.36 33.28 2012-06-21 06:01:53.000 173 33365.06 410.45 2309.32 33.28 2012-06-21 06:01:54.000 173 33364.86 410.42 2309.41 33.28 2012-06-21 06:01:55.000 173 33364.86 410.39 2309.37 33.28 2012-06-21 06:01:56.000 173 33365.02 410.45 2309.44 33.28 2012-06-21 06:01:57.000 173 33364.98 410.41 2309.43 33.28 2012-06-21 06:01:58.000 173 33365.00 410.44 2309.46 33.28 2012-06-21 06:01:59.000 173 33364.91 410.42 2309.45 33.28 2012-06-21 06:02:00.000 173 33364.91 410.42 2309.39 33.28 2012-06-21 06:02:00.000 173 33364.89 410.43 2309.34 33.28 2012-06-21 06:02:02.000 173 33365.00 410.42 2309.38 33.28 2012-06-21 06:02:03.000 173 33364.91 410.41 2309.42 33.28 2012-06-21 06:02:04.000 173 33364.86 410.46 2309.37 33.28 2012-06-21 06:02:05.000 173 33365.01 410.42 2309.39 33.28 2012-06-21 06:02:06.000 173 33364.92 410.43 2309.41 33.28 2012-06-21 06:02:07.000 173 33365.06 410.47 2309.41 33.28 2012-06-21 06:02:08.000 173 33364.96 410.46 2309.36 33.28 2012-06-21 06:02:09.000 173 33365.00 410.43 2309.36 33.28 2012-06-21 06:02:10.000 173 33364.95 410.46 2309.32 33.28 2012-06-21 06:02:11.000 173 33365.03 410.44 2309.45 33.28 2012-06-21 06:02:12.000 173 33364.97 410.46 2309.41 33.28 2012-06-21 06:02:13.000 173 33364.97 410.47 2309.35 33.28 2012-06-21 06:02:13.000 173 33364.93 410.47 2309.33 33.28 2012-06-21 06:02:15.000 173 33364.96 410.46 2309.38 33.28 2012-06-21 06:02:16.000 173 33364.97 410.44 2309.34 33.28 2012-06-21 06:02:17.000 173 33365.01 410.43 2309.44 33.28 2012-06-21 06:02:18.000 173 33364.98 410.47 2309.33 33.28 2012-06-21 06:02:19.000 173 33364.98 410.46 2309.41 33.28 2012-06-21 06:02:20.000 173 33364.99 410.48 2309.41 33.28 2012-06-21 06:02:21.000 173 33364.97 410.44 2309.42 33.28 2012-06-21 06:02:22.000 173 33365.06 410.42 2309.29 33.28 2012-06-21 06:02:23.000 173 33364.97 410.43 2309.38 33.28 2012-06-21 06:02:24.000 173 33365.01 410.44 2309.34 33.28 2012-06-21 06:02:25.000 173 33365.03 410.45 2309.28 33.28 2012-06-21 06:02:26.000 173 33365.00 410.47 2309.36 33.28 2012-06-21 06:02:27.000 173 33364.97 410.44 2309.41 33.28 2012-06-21 06:02:28.000 173 33365.00 410.46 2309.40 33.28 2012-06-21 06:02:29.000 173 33365.02 410.46 2309.34 33.28 2012-06-21 06:02:30.000 173 33365.05 410.48 2309.27 33.28 2012-06-21 06:02:31.000 173 33365.03 410.49 2309.30 33.28 2012-06-21 06:02:32.000 173 33365.04 410.46 2309.38 33.28 2012-06-21 06:02:33.000 173 33365.09 410.46 2309.32 33.28 2012-06-21 06:02:34.000 173 33365.08 410.48 2309.39 33.28 2012-06-21 06:02:35.000 173 33365.01 410.46 2309.39 33.28 2012-06-21 06:02:36.000 173 33365.03 410.49 2309.36 33.28 2012-06-21 06:02:37.000 173 33365.09 410.46 2309.28 33.28 2012-06-21 06:02:38.000 173 33365.07 410.46 2309.30 33.28 2012-06-21 06:02:39.000 173 33365.06 410.45 2309.29 33.28 2012-06-21 06:02:40.000 173 33365.05 410.48 2309.26 33.28 2012-06-21 06:02:41.000 173 33365.13 410.47 2309.31 33.28 2012-06-21 06:02:42.000 173 33365.10 410.49 2309.34 33.28 2012-06-21 06:02:43.000 173 33365.02 410.52 2309.29 33.28 2012-06-21 06:02:44.000 173 33365.11 410.44 2309.26 33.28 2012-06-21 06:02:45.000 173 33365.12 410.46 2309.27 33.28 2012-06-21 06:02:46.000 173 33365.06 410.56 2309.28 33.28 2012-06-21 06:02:47.000 173 33365.04 410.46 2309.29 33.28 2012-06-21 06:02:48.000 173 33365.13 410.52 2309.33 33.28 2012-06-21 06:02:49.000 173 33365.07 410.50 2309.26 33.28 2012-06-21 06:02:50.000 173 33365.07 410.49 2309.26 33.28 2012-06-21 06:02:51.000 173 33365.08 410.52 2309.33 33.28 2012-06-21 06:02:52.000 173 33365.14 410.53 2309.25 33.28 2012-06-21 06:02:53.000 173 33365.17 410.52 2309.30 33.28 2012-06-21 06:02:54.000 173 33365.08 410.52 2309.27 33.28 2012-06-21 06:02:54.000 173 33365.13 410.52 2309.32 33.28 2012-06-21 06:02:56.000 173 33365.17 410.48 2309.36 33.28 2012-06-21 06:02:57.000 173 33365.10 410.49 2309.32 33.28 2012-06-21 06:02:58.000 173 33365.20 410.54 2309.28 33.28 2012-06-21 06:02:59.000 173 33365.14 410.52 2309.31 33.28 2012-06-21 06:03:00.000 173 33364.99 410.59 2309.27 33.28 2012-06-21 06:03:01.000 173 33365.11 410.53 2309.33 33.28 2012-06-21 06:03:02.000 173 33365.06 410.52 2309.34 33.28 2012-06-21 06:03:03.000 173 33365.12 410.54 2309.28 33.28 2012-06-21 06:03:04.000 173 33365.12 410.55 2309.33 33.28 2012-06-21 06:03:05.000 173 33365.12 410.55 2309.33 33.28 2012-06-21 06:03:06.000 173 33365.17 410.57 2309.36 33.28 2012-06-21 06:03:07.000 173 33365.16 410.54 2309.30 33.28 2012-06-21 06:03:07.000 173 33365.09 410.58 2309.29 33.28 2012-06-21 06:03:09.000 173 33365.14 410.58 2309.33 33.28 2012-06-21 06:03:10.000 173 33365.17 410.58 2309.33 33.28 2012-06-21 06:03:11.000 173 33365.22 410.61 2309.36 33.28 2012-06-21 06:03:12.000 173 33365.17 410.65 2309.34 33.28 2012-06-21 06:03:13.000 173 33365.15 410.63 2309.38 33.28 2012-06-21 06:03:14.000 173 33365.14 410.63 2309.35 33.28 2012-06-21 06:03:15.000 173 33365.17 410.63 2309.35 33.28 2012-06-21 06:03:16.000 173 33365.15 410.66 2309.33 33.28 2012-06-21 06:03:17.000 173 33365.22 410.62 2309.34 33.28 2012-06-21 06:03:18.000 173 33365.22 410.64 2309.33 33.28 2012-06-21 06:03:19.000 173 33365.25 410.66 2309.27 33.28 2012-06-21 06:03:20.000 173 33365.17 410.64 2309.22 33.28 2012-06-21 06:03:21.000 173 33365.17 410.64 2309.26 33.28 2012-06-21 06:03:22.000 173 33365.12 410.65 2309.32 33.28 2012-06-21 06:03:23.000 173 33365.19 410.69 2309.24 33.28 2012-06-21 06:03:24.000 173 33365.14 410.69 2309.30 33.28 2012-06-21 06:03:25.000 173 33365.25 410.72 2309.31 33.28 2012-06-21 06:03:26.000 173 33365.24 410.69 2309.29 33.28 2012-06-21 06:03:27.000 173 33365.19 410.68 2309.35 33.28 2012-06-21 06:03:28.000 173 33365.25 410.71 2309.33 33.28 2012-06-21 06:03:29.000 173 33365.16 410.76 2309.32 33.28 2012-06-21 06:03:30.000 173 33365.12 410.67 2309.26 33.28 2012-06-21 06:03:31.000 173 33365.30 410.70 2309.32 33.28 2012-06-21 06:03:32.000 173 33365.27 410.74 2309.33 33.28 2012-06-21 06:03:33.000 173 33365.20 410.73 2309.34 33.28 2012-06-21 06:03:34.000 173 33365.26 410.73 2309.27 33.28 2012-06-21 06:03:35.000 173 33365.24 410.80 2309.33 33.28 2012-06-21 06:03:36.000 173 33365.30 410.82 2309.27 33.28 2012-06-21 06:03:37.000 173 33365.17 410.80 2309.32 33.28 2012-06-21 06:03:38.000 173 33365.25 410.76 2309.24 33.28 2012-06-21 06:03:39.000 173 33365.24 410.80 2309.24 33.28 2012-06-21 06:03:40.000 173 33365.26 410.80 2309.28 33.28 2012-06-21 06:03:41.000 173 33365.30 410.81 2309.30 33.28 2012-06-21 06:03:42.000 173 33365.21 410.80 2309.32 33.28 2012-06-21 06:03:43.000 173 33365.27 410.81 2309.29 33.28 2012-06-21 06:03:44.000 173 33365.24 410.82 2309.31 33.28 2012-06-21 06:03:45.000 173 33365.16 410.83 2309.27 33.28 2012-06-21 06:03:46.000 173 33365.33 410.84 2309.39 33.28 2012-06-21 06:03:47.000 173 33365.24 410.90 2309.28 33.28 2012-06-21 06:03:48.000 173 33365.28 410.86 2309.29 33.28 2012-06-21 06:03:48.000 173 33365.24 410.85 2309.27 33.28 2012-06-21 06:03:50.000 173 33365.34 410.88 2309.24 33.28 2012-06-21 06:03:51.000 173 33365.32 410.88 2309.33 33.28 2012-06-21 06:03:52.000 173 33365.25 410.85 2309.28 33.28 2012-06-21 06:03:53.000 173 33365.24 410.92 2309.26 33.28 2012-06-21 06:03:54.000 173 33365.33 410.91 2309.24 33.28 2012-06-21 06:03:55.000 173 33365.27 410.87 2309.32 33.28 2012-06-21 06:03:56.000 173 33365.25 410.91 2309.33 33.28 2012-06-21 06:03:57.000 173 33365.22 410.88 2309.31 33.28 2012-06-21 06:03:58.000 173 33365.26 410.94 2309.31 33.28 2012-06-21 06:03:59.000 173 33365.33 410.94 2309.24 33.28 2012-06-21 06:04:00.000 173 33365.35 410.89 2309.27 33.28 2012-06-21 06:04:01.000 173 33365.27 410.90 2309.28 33.28 2012-06-21 06:04:01.000 173 33365.33 410.92 2309.35 33.28 2012-06-21 06:04:03.000 173 33365.28 410.91 2309.27 33.28 2012-06-21 06:04:04.000 173 33365.40 410.91 2309.30 33.28 2012-06-21 06:04:05.000 173 33365.32 410.98 2309.28 33.28 2012-06-21 06:04:06.000 173 33365.33 410.97 2309.36 33.28 2012-06-21 06:04:07.000 173 33365.33 410.98 2309.29 33.28 2012-06-21 06:04:08.000 173 33365.37 410.94 2309.38 33.28 2012-06-21 06:04:09.000 173 33365.36 410.95 2309.33 33.28 2012-06-21 06:04:10.000 173 33365.26 411.02 2309.36 33.28 2012-06-21 06:04:11.000 173 33365.30 411.00 2309.26 33.28 2012-06-21 06:04:12.000 173 33365.25 411.00 2309.29 33.28 2012-06-21 06:04:13.000 173 33365.36 411.02 2309.22 33.28 2012-06-21 06:04:14.000 173 33365.37 411.00 2309.38 33.28 2012-06-21 06:04:15.000 173 33365.29 410.97 2309.30 33.28 2012-06-21 06:04:16.000 173 33365.31 411.03 2309.32 33.28 2012-06-21 06:04:17.000 173 33365.40 411.04 2309.26 33.28 2012-06-21 06:04:18.000 173 33365.38 411.02 2309.28 33.28 2012-06-21 06:04:19.000 173 33365.36 411.05 2309.23 33.28 2012-06-21 06:04:20.000 173 33365.43 411.07 2309.33 33.28 2012-06-21 06:04:21.000 173 33365.35 411.02 2309.30 33.28 2012-06-21 06:04:22.000 173 33365.46 411.05 2309.34 33.28 2012-06-21 06:04:23.000 173 33365.37 411.07 2309.33 33.28 2012-06-21 06:04:24.000 173 33365.39 411.03 2309.29 33.28 2012-06-21 06:04:25.000 173 33365.46 411.10 2309.31 33.28 2012-06-21 06:04:26.000 173 33365.41 411.06 2309.27 33.28 2012-06-21 06:04:27.000 173 33365.47 411.06 2309.24 33.28 2012-06-21 06:04:28.000 173 33365.40 411.08 2309.30 33.28 2012-06-21 06:04:29.000 173 33365.45 411.12 2309.32 33.28 2012-06-21 06:04:30.000 173 33365.43 411.13 2309.27 33.28 2012-06-21 06:04:31.000 173 33365.41 411.11 2309.32 33.28 2012-06-21 06:04:32.000 173 33365.37 411.15 2309.26 33.28 2012-06-21 06:04:33.000 173 33365.39 411.14 2309.25 33.28 2012-06-21 06:04:34.000 173 33365.47 411.13 2309.22 33.28 2012-06-21 06:04:35.000 173 33365.49 411.13 2309.26 33.28 2012-06-21 06:04:36.000 173 33365.41 411.13 2309.22 33.28 2012-06-21 06:04:37.000 173 33365.52 411.09 2309.30 33.28 2012-06-21 06:04:38.000 173 33365.56 411.12 2309.30 33.28 2012-06-21 06:04:39.000 173 33365.46 411.17 2309.27 33.28 2012-06-21 06:04:40.000 173 33365.53 411.21 2309.24 33.28 2012-06-21 06:04:41.000 173 33365.56 411.17 2309.17 33.28 2012-06-21 06:04:42.000 173 33365.51 411.18 2309.27 33.28 2012-06-21 06:04:42.000 173 33365.46 411.18 2309.25 33.28 2012-06-21 06:04:44.000 173 33365.65 411.16 2309.30 33.28 2012-06-21 06:04:45.000 173 33365.53 411.18 2309.31 33.28 2012-06-21 06:04:46.000 173 33365.53 411.21 2309.25 33.28 2012-06-21 06:04:47.000 173 33365.50 411.20 2309.23 33.28 2012-06-21 06:04:48.000 173 33365.44 411.21 2309.22 33.28 2012-06-21 06:04:49.000 173 33365.48 411.24 2309.25 33.28 2012-06-21 06:04:50.000 173 33365.67 411.20 2309.17 33.28 2012-06-21 06:04:51.000 173 33365.49 411.21 2309.23 33.28 2012-06-21 06:04:52.000 173 33365.50 411.24 2309.24 33.28 2012-06-21 06:04:53.000 173 33365.60 411.21 2309.19 33.28 2012-06-21 06:04:54.000 173 33365.57 411.25 2309.26 33.28 2012-06-21 06:04:55.000 173 33365.62 411.23 2309.27 33.28 2012-06-21 06:04:55.000 173 33365.56 411.19 2309.29 33.28 2012-06-21 06:04:57.000 173 33365.58 411.22 2309.30 33.28 2012-06-21 06:04:58.000 173 33365.61 411.23 2309.21 33.28 2012-06-21 06:04:59.000 173 33365.51 411.26 2309.38 33.28 2012-06-21 06:05:00.000 173 33365.56 411.28 2309.33 33.28 2012-06-21 06:05:01.000 173 33365.55 411.23 2309.26 33.28 2012-06-21 06:05:02.000 173 33365.55 411.29 2309.25 33.28 2012-06-21 06:05:03.000 173 33365.56 411.27 2309.20 33.28 2012-06-21 06:05:04.000 173 33365.61 411.28 2309.23 33.28 2012-06-21 06:05:05.000 173 33365.62 411.25 2309.24 33.28 2012-06-21 06:05:06.000 173 33365.57 411.25 2309.22 33.28 2012-06-21 06:05:07.000 173 33365.64 411.23 2309.17 33.28 2012-06-21 06:05:08.000 173 33365.56 411.28 2309.31 33.28 2012-06-21 06:05:09.000 173 33365.63 411.28 2309.33 33.28 2012-06-21 06:05:10.000 173 33365.59 411.25 2309.25 33.28 2012-06-21 06:05:11.000 173 33365.56 411.33 2309.23 33.28 2012-06-21 06:05:12.000 173 33365.59 411.28 2309.17 33.28 2012-06-21 06:05:13.000 173 33365.64 411.34 2309.28 33.28 2012-06-21 06:05:14.000 173 33365.64 411.34 2309.24 33.28 2012-06-21 06:05:15.000 173 33365.63 411.33 2309.26 33.28 2012-06-21 06:05:16.000 173 33365.62 411.34 2309.28 33.28 2012-06-21 06:05:17.000 173 33365.63 411.29 2309.30 33.28 2012-06-21 06:05:18.000 173 33365.62 411.30 2309.16 33.28 2012-06-21 06:05:19.000 173 33365.73 411.35 2309.24 33.28 2012-06-21 06:05:20.000 173 33365.66 411.33 2309.19 33.28 2012-06-21 06:05:21.000 173 33365.59 411.32 2309.20 33.28 2012-06-21 06:05:22.000 173 33365.69 411.34 2309.28 33.28 2012-06-21 06:05:23.000 173 33365.65 411.35 2309.23 33.28 2012-06-21 06:05:24.000 173 33365.58 411.33 2309.20 33.28 2012-06-21 06:05:25.000 173 33365.75 411.38 2309.23 33.28 2012-06-21 06:05:26.000 173 33365.58 411.38 2309.18 33.28 2012-06-21 06:05:27.000 173 33365.64 411.37 2309.19 33.28 2012-06-21 06:05:28.000 173 33365.65 411.33 2309.28 33.28 2012-06-21 06:05:29.000 173 33365.69 411.36 2309.19 33.28 2012-06-21 06:05:30.000 173 33365.61 411.34 2309.26 33.28 2012-06-21 06:05:31.000 173 33365.69 411.34 2309.17 33.28 2012-06-21 06:05:32.000 173 33365.63 411.34 2309.21 33.28 2012-06-21 06:05:33.000 173 33365.66 411.34 2309.28 33.28 2012-06-21 06:05:34.000 173 33365.70 411.34 2309.17 33.28 2012-06-21 06:05:35.000 173 33365.70 411.38 2309.23 33.28 2012-06-21 06:05:36.000 173 33365.67 411.38 2309.18 33.28 2012-06-21 06:05:36.000 173 33365.65 411.37 2309.21 33.28 2012-06-21 06:05:38.000 173 33365.62 411.36 2309.17 33.28 2012-06-21 06:05:39.000 173 33365.64 411.36 2309.17 33.28 2012-06-21 06:05:40.000 173 33365.66 411.41 2309.16 33.28 2012-06-21 06:05:41.000 173 33365.55 411.41 2309.18 33.28 2012-06-21 06:05:42.000 173 33365.58 411.39 2309.20 33.28 2012-06-21 06:05:43.000 173 33365.65 411.40 2309.15 33.28 2012-06-21 06:05:44.000 173 33365.58 411.40 2309.16 33.28 2012-06-21 06:05:45.000 173 33365.59 411.42 2309.23 33.28 2012-06-21 06:05:46.000 173 33365.71 411.41 2309.19 33.28 2012-06-21 06:05:47.000 173 33365.57 411.42 2309.20 33.28 2012-06-21 06:05:48.000 173 33365.66 411.37 2309.15 33.28 2012-06-21 06:05:49.000 173 33365.60 411.39 2309.34 33.28 2012-06-21 06:05:49.000 173 33365.68 411.39 2309.24 33.28 2012-06-21 06:05:51.000 173 33365.62 411.41 2309.24 33.28 2012-06-21 06:05:52.000 173 33365.56 411.41 2309.20 33.28 2012-06-21 06:05:53.000 173 33365.61 411.40 2309.23 33.28 2012-06-21 06:05:54.000 173 33365.61 411.43 2309.24 33.28 2012-06-21 06:05:55.000 173 33365.59 411.41 2309.23 33.28 2012-06-21 06:05:56.000 173 33365.72 411.44 2309.29 33.28 2012-06-21 06:05:57.000 173 33365.58 411.44 2309.31 33.28 2012-06-21 06:05:58.000 173 33365.68 411.41 2309.27 33.28 2012-06-21 06:05:59.000 173 33365.57 411.39 2309.28 33.28 2012-06-21 06:06:00.000 173 33365.66 411.36 2309.26 33.28 2012-06-21 06:06:01.000 173 33365.62 411.38 2309.23 33.28 2012-06-21 06:06:02.000 173 33365.65 411.40 2309.24 33.28 2012-06-21 06:06:03.000 173 33365.62 411.40 2309.24 33.28 2012-06-21 06:06:04.000 173 33365.64 411.37 2309.18 33.28 2012-06-21 06:06:05.000 173 33365.58 411.40 2309.27 33.28 2012-06-21 06:06:06.000 173 33365.59 411.38 2309.21 33.28 2012-06-21 06:06:07.000 173 33365.59 411.38 2309.22 33.28 2012-06-21 06:06:08.000 173 33365.73 411.40 2309.18 33.28 2012-06-21 06:06:09.000 173 33365.64 411.40 2309.20 33.28 2012-06-21 06:06:10.000 173 33365.69 411.43 2309.24 33.28 2012-06-21 06:06:11.000 173 33365.64 411.39 2309.24 33.28 2012-06-21 06:06:12.000 173 33365.62 411.40 2309.26 33.28 2012-06-21 06:06:13.000 173 33365.66 411.37 2309.24 33.28 2012-06-21 06:06:14.000 173 33365.72 411.40 2309.15 33.28 2012-06-21 06:06:15.000 173 33365.71 411.41 2309.25 33.28 2012-06-21 06:06:16.000 173 33365.63 411.40 2309.22 33.28 2012-06-21 06:06:17.000 173 33365.68 411.40 2309.23 33.28 2012-06-21 06:06:18.000 173 33365.55 411.39 2309.29 33.28 2012-06-21 06:06:19.000 173 33365.64 411.44 2309.18 33.28 2012-06-21 06:06:20.000 173 33365.66 411.42 2309.23 33.28 2012-06-21 06:06:21.000 173 33365.76 411.39 2309.21 33.28 2012-06-21 06:06:22.000 173 33365.74 411.43 2309.24 33.28 2012-06-21 06:06:23.000 173 33365.68 411.38 2309.15 33.28 2012-06-21 06:06:24.000 173 33365.71 411.37 2309.23 33.28 2012-06-21 06:06:25.000 173 33365.75 411.43 2309.21 33.28 2012-06-21 06:06:26.000 173 33365.69 411.40 2309.26 33.28 2012-06-21 06:06:27.000 173 33365.59 411.40 2309.18 33.28 2012-06-21 06:06:28.000 173 33365.65 411.42 2309.21 33.28 2012-06-21 06:06:29.000 173 33365.70 411.44 2309.14 33.28 2012-06-21 06:06:30.000 173 33365.68 411.43 2309.23 33.28 2012-06-21 06:06:30.000 173 33365.75 411.43 2309.14 33.28 2012-06-21 06:06:32.000 173 33365.71 411.37 2309.23 33.28 2012-06-21 06:06:33.000 173 33365.74 411.38 2309.23 33.28 2012-06-21 06:06:34.000 173 33365.72 411.41 2309.20 33.28 2012-06-21 06:06:35.000 173 33365.78 411.41 2309.14 33.28 2012-06-21 06:06:36.000 173 33365.72 411.41 2309.25 33.28 2012-06-21 06:06:37.000 173 33365.75 411.44 2309.24 33.28 2012-06-21 06:06:38.000 173 33365.78 411.44 2309.17 33.28 2012-06-21 06:06:39.000 173 33365.75 411.43 2309.13 33.28 2012-06-21 06:06:40.000 173 33365.81 411.44 2309.12 33.28 2012-06-21 06:06:41.000 173 33365.70 411.42 2309.17 33.28 2012-06-21 06:06:42.000 173 33365.84 411.42 2309.14 33.28 2012-06-21 06:06:43.000 173 33365.72 411.47 2309.15 33.28 2012-06-21 06:06:43.000 173 33365.68 411.45 2309.19 33.28 2012-06-21 06:06:45.000 173 33365.73 411.41 2309.14 33.28 2012-06-21 06:06:46.000 173 33365.69 411.45 2309.07 33.28 2012-06-21 06:06:47.000 173 33365.63 411.44 2309.15 33.28 2012-06-21 06:06:48.000 173 33365.67 411.43 2309.07 33.28 2012-06-21 06:06:49.000 173 33365.74 411.49 2309.12 33.28 2012-06-21 06:06:50.000 173 33365.80 411.44 2309.12 33.28 2012-06-21 06:06:51.000 173 33365.75 411.42 2309.18 33.28 2012-06-21 06:06:52.000 173 33365.71 411.48 2309.17 33.28 2012-06-21 06:06:53.000 173 33365.71 411.47 2309.22 33.28 2012-06-21 06:06:54.000 173 33365.69 411.43 2309.18 33.28 2012-06-21 06:06:55.000 173 33365.91 411.42 2309.16 33.28 2012-06-21 06:06:56.000 173 33365.69 411.44 2309.30 33.28 2012-06-21 06:06:57.000 173 33365.75 411.43 2309.20 33.28 2012-06-21 06:06:58.000 173 33365.76 411.43 2309.18 33.28 2012-06-21 06:06:59.000 173 33365.74 411.47 2309.12 33.28 2012-06-21 06:07:00.000 173 33365.72 411.44 2309.18 33.28 2012-06-21 06:07:01.000 173 33365.77 411.49 2309.20 33.28 2012-06-21 06:07:02.000 173 33365.81 411.46 2309.22 33.28 2012-06-21 06:07:03.000 173 33365.78 411.43 2309.24 33.28 2012-06-21 06:07:04.000 173 33365.78 411.49 2309.11 33.28 2012-06-21 06:07:05.000 173 33365.71 411.45 2309.15 33.28 2012-06-21 06:07:06.000 173 33365.83 411.45 2309.16 33.28 2012-06-21 06:07:07.000 173 33365.83 411.49 2309.12 33.28 2012-06-21 06:07:08.000 173 33365.72 411.47 2309.14 33.28 2012-06-21 06:07:09.000 173 33365.68 411.43 2309.13 33.28 2012-06-21 06:07:10.000 173 33365.82 411.47 2309.23 33.28 2012-06-21 06:07:11.000 173 33365.81 411.46 2309.08 33.28 2012-06-21 06:07:12.000 173 33365.84 411.50 2309.07 33.28 2012-06-21 06:07:13.000 173 33365.81 411.49 2309.14 33.28 2012-06-21 06:07:14.000 173 33365.80 411.47 2309.18 33.28 2012-06-21 06:07:15.000 173 33365.69 411.51 2309.19 33.28 2012-06-21 06:07:16.000 173 33365.80 411.47 2309.26 33.28 2012-06-21 06:07:17.000 173 33365.74 411.50 2309.17 33.28 2012-06-21 06:07:18.000 173 33365.75 411.48 2309.23 33.28 2012-06-21 06:07:19.000 173 33365.83 411.48 2309.23 33.28 2012-06-21 06:07:20.000 173 33365.80 411.50 2309.17 33.28 2012-06-21 06:07:21.000 173 33365.79 411.48 2309.18 33.28 2012-06-21 06:07:22.000 173 33365.77 411.52 2309.22 33.28 2012-06-21 06:07:23.000 173 33365.77 411.53 2309.17 33.28 2012-06-21 06:07:24.000 173 33365.86 411.51 2309.16 33.28 2012-06-21 06:07:24.000 173 33365.77 411.49 2309.14 33.28 2012-06-21 06:07:26.000 173 33365.82 411.53 2309.16 33.28 2012-06-21 06:07:27.000 173 33365.75 411.50 2309.17 33.28 2012-06-21 06:07:28.000 173 33365.78 411.56 2309.16 33.28 2012-06-21 06:07:29.000 173 33365.73 411.48 2309.14 33.28 2012-06-21 06:07:30.000 173 33365.71 411.53 2309.18 33.28 2012-06-21 06:07:31.000 173 33365.73 411.52 2309.21 33.28 2012-06-21 06:07:32.000 173 33365.82 411.53 2309.20 33.28 2012-06-21 06:07:33.000 173 33365.77 411.49 2309.18 33.28 2012-06-21 06:07:34.000 173 33365.74 411.57 2309.16 33.28 2012-06-21 06:07:35.000 173 33365.71 411.53 2309.13 33.28 2012-06-21 06:07:36.000 173 33365.69 411.51 2309.05 33.28 2012-06-21 06:07:37.000 173 33365.85 411.50 2309.19 33.28 2012-06-21 06:07:37.000 173 33365.69 411.51 2309.09 33.28 2012-06-21 06:07:39.000 173 33365.65 411.50 2309.10 33.28 2012-06-21 06:07:40.000 173 33365.69 411.50 2309.20 33.28 2012-06-21 06:07:41.000 173 33365.83 411.50 2309.19 33.28 2012-06-21 06:07:42.000 173 33365.68 411.51 2309.15 33.28 2012-06-21 06:07:43.000 173 33365.78 411.56 2309.11 33.28 2012-06-21 06:07:44.000 173 33365.75 411.57 2309.17 33.28 2012-06-21 06:07:45.000 173 33365.71 411.53 2309.17 33.28 2012-06-21 06:07:46.000 173 33365.76 411.54 2309.21 33.28 2012-06-21 06:07:47.000 173 33365.76 411.56 2309.12 33.28 2012-06-21 06:07:48.000 173 33365.76 411.51 2309.17 33.28 2012-06-21 06:07:49.000 173 33365.64 411.57 2309.17 33.28 2012-06-21 06:07:50.000 173 33365.73 411.54 2309.15 33.28 2012-06-21 06:07:51.000 173 33365.73 411.53 2309.17 33.28 2012-06-21 06:07:52.000 173 33365.68 411.56 2309.17 33.28 2012-06-21 06:07:53.000 173 33365.77 411.52 2309.15 33.28 2012-06-21 06:07:54.000 173 33365.68 411.52 2309.09 33.28 2012-06-21 06:07:55.000 173 33365.67 411.52 2309.20 33.28 2012-06-21 06:07:56.000 173 33365.69 411.54 2309.10 33.28 2012-06-21 06:07:57.000 173 33365.75 411.54 2309.14 33.28 2012-06-21 06:07:58.000 173 33365.64 411.55 2309.20 33.28 2012-06-21 06:07:59.000 173 33365.73 411.51 2309.20 33.28 2012-06-21 06:08:00.000 173 33365.78 411.58 2309.08 33.28 2012-06-21 06:08:01.000 173 33365.70 411.55 2309.19 33.28 2012-06-21 06:08:02.000 173 33365.75 411.54 2309.11 33.28 2012-06-21 06:08:03.000 173 33365.67 411.49 2309.09 33.28 2012-06-21 06:08:04.000 173 33365.75 411.55 2309.17 33.28 2012-06-21 06:08:05.000 173 33365.75 411.53 2309.25 33.28 2012-06-21 06:08:06.000 173 33365.57 411.55 2309.09 33.28 2012-06-21 06:08:07.000 173 33365.62 411.60 2309.21 33.28 2012-06-21 06:08:08.000 173 33365.75 411.56 2309.19 33.28 2012-06-21 06:08:09.000 173 33365.69 411.55 2309.13 33.28 2012-06-21 06:08:10.000 173 33365.67 411.57 2309.21 33.28 2012-06-21 06:08:11.000 173 33365.75 411.53 2309.19 33.28 2012-06-21 06:08:12.000 173 33365.68 411.58 2309.08 33.28 2012-06-21 06:08:13.000 173 33365.74 411.57 2309.24 33.28 2012-06-21 06:08:14.000 173 33365.72 411.59 2309.20 33.28 2012-06-21 06:08:15.000 173 33365.71 411.60 2309.19 33.28 2012-06-21 06:08:16.000 173 33365.66 411.57 2309.21 33.28 2012-06-21 06:08:17.000 173 33365.67 411.59 2309.17 33.28 2012-06-21 06:08:18.000 173 33365.70 411.59 2309.15 33.28 2012-06-21 06:08:18.000 173 33365.65 411.54 2309.30 33.28 2012-06-21 06:08:20.000 173 33365.69 411.55 2309.17 33.28 2012-06-21 06:08:21.000 173 33365.67 411.56 2309.18 33.28 2012-06-21 06:08:22.000 173 33365.69 411.60 2309.15 33.28 2012-06-21 06:08:23.000 173 33365.65 411.59 2309.20 33.28 2012-06-21 06:08:24.000 173 33365.65 411.57 2309.22 33.28 2012-06-21 06:08:25.000 173 33365.56 411.57 2309.14 33.28 2012-06-21 06:08:26.000 173 33365.69 411.57 2309.16 33.28 2012-06-21 06:08:27.000 173 33365.64 411.54 2309.21 33.28 2012-06-21 06:08:28.000 173 33365.69 411.55 2309.18 33.28 2012-06-21 06:08:29.000 173 33365.68 411.61 2309.20 33.28 2012-06-21 06:08:30.000 173 33365.61 411.56 2309.20 33.28 2012-06-21 06:08:31.000 173 33365.69 411.56 2309.23 33.28 2012-06-21 06:08:31.000 173 33365.67 411.60 2309.19 33.28 2012-06-21 06:08:33.000 173 33365.68 411.56 2309.18 33.28 2012-06-21 06:08:34.000 173 33365.62 411.57 2309.17 33.28 2012-06-21 06:08:35.000 173 33365.65 411.58 2309.31 33.28 2012-06-21 06:08:36.000 173 33365.62 411.57 2309.17 33.28 2012-06-21 06:08:37.000 173 33365.70 411.54 2309.23 33.28 2012-06-21 06:08:38.000 173 33365.59 411.56 2309.26 33.28 2012-06-21 06:08:39.000 173 33365.64 411.55 2309.27 33.28 2012-06-21 06:08:40.000 173 33365.58 411.55 2309.21 33.28 2012-06-21 06:08:41.000 173 33365.67 411.59 2309.19 33.28 2012-06-21 06:08:42.000 173 33365.63 411.57 2309.18 33.28 2012-06-21 06:08:43.000 173 33365.69 411.55 2309.14 33.28 2012-06-21 06:08:44.000 173 33365.77 411.56 2309.16 33.28 2012-06-21 06:08:45.000 173 33365.64 411.53 2309.08 33.28 2012-06-21 06:08:46.000 173 33365.69 411.60 2309.17 33.28 2012-06-21 06:08:47.000 173 33365.74 411.55 2309.19 33.28 2012-06-21 06:08:48.000 173 33365.78 411.59 2309.12 33.28 2012-06-21 06:08:49.000 173 33365.68 411.59 2309.22 33.28 2012-06-21 06:08:50.000 173 33365.77 411.62 2309.21 33.28 2012-06-21 06:08:51.000 173 33365.72 411.57 2309.21 33.28 2012-06-21 06:08:52.000 173 33365.73 411.59 2309.21 33.28 2012-06-21 06:08:53.000 173 33365.75 411.59 2309.14 33.28 2012-06-21 06:08:54.000 173 33365.72 411.62 2309.14 33.28 2012-06-21 06:08:55.000 173 33365.77 411.61 2309.21 33.28 2012-06-21 06:08:56.000 173 33365.60 411.62 2309.18 33.28 2012-06-21 06:08:57.000 173 33365.66 411.66 2309.17 33.28 2012-06-21 06:08:58.000 173 33365.74 411.57 2309.14 33.28 2012-06-21 06:08:59.000 173 33365.64 411.58 2309.14 33.28 2012-06-21 06:09:00.000 173 33365.68 411.66 2309.20 33.28 2012-06-21 06:09:01.000 173 33365.67 411.63 2309.20 33.28 2012-06-21 06:09:02.000 173 33365.67 411.60 2309.21 33.28 2012-06-21 06:09:03.000 173 33365.68 411.61 2309.23 33.28 2012-06-21 06:09:04.000 173 33365.66 411.60 2309.12 33.28 2012-06-21 06:09:05.000 173 33365.69 411.60 2309.15 33.28 2012-06-21 06:09:06.000 173 33365.79 411.58 2309.17 33.28 2012-06-21 06:09:07.000 173 33365.66 411.64 2309.20 33.28 2012-06-21 06:09:08.000 173 33365.77 411.64 2309.33 33.28 2012-06-21 06:09:09.000 173 33365.71 411.63 2309.26 33.28 2012-06-21 06:09:10.000 173 33365.69 411.61 2309.15 33.28 2012-06-21 06:09:11.000 173 33365.66 411.60 2309.15 33.28 2012-06-21 06:09:12.000 173 33365.61 411.62 2309.20 33.28 2012-06-21 06:09:12.000 173 33365.68 411.60 2309.20 33.28 2012-06-21 06:09:14.000 173 33365.70 411.66 2309.17 33.28 2012-06-21 06:09:15.000 173 33365.70 411.64 2309.20 33.28 2012-06-21 06:09:16.000 173 33365.67 411.60 2309.23 33.28 2012-06-21 06:09:17.000 173 33365.75 411.62 2309.23 33.28 2012-06-21 06:09:18.000 173 33365.62 411.66 2309.27 33.28 2012-06-21 06:09:19.000 173 33365.68 411.63 2309.18 33.28 2012-06-21 06:09:20.000 173 33365.74 411.62 2309.19 33.28 2012-06-21 06:09:21.000 173 33365.68 411.59 2309.20 33.28 2012-06-21 06:09:22.000 173 33365.74 411.62 2309.23 33.28 2012-06-21 06:09:23.000 173 33365.61 411.59 2309.19 33.28 2012-06-21 06:09:24.000 173 33365.67 411.61 2309.10 33.28 2012-06-21 06:09:25.000 173 33365.70 411.63 2309.21 33.28 2012-06-21 06:09:25.000 173 33365.82 411.62 2309.19 33.28 2012-06-21 06:09:27.000 173 33365.67 411.60 2309.09 33.28 2012-06-21 06:09:28.000 173 33365.65 411.62 2309.19 33.28 2012-06-21 06:09:29.000 173 33365.71 411.54 2309.26 33.28 2012-06-21 06:09:30.000 173 33365.59 411.56 2309.17 33.28 2012-06-21 06:09:31.000 173 33365.74 411.63 2309.16 33.28 2012-06-21 06:09:32.000 173 33365.64 411.57 2309.12 33.28 2012-06-21 06:09:33.000 173 33365.68 411.59 2309.10 33.28 2012-06-21 06:09:34.000 173 33365.71 411.58 2309.13 33.28 2012-06-21 06:09:35.000 173 33365.71 411.61 2309.21 33.28 2012-06-21 06:09:36.000 173 33365.72 411.61 2309.14 33.28 2012-06-21 06:09:37.000 173 33365.64 411.57 2309.18 33.28 2012-06-21 06:09:38.000 173 33365.75 411.61 2309.25 33.28 2012-06-21 06:09:39.000 173 33365.67 411.60 2309.17 33.28 2012-06-21 06:09:40.000 173 33365.71 411.61 2309.19 33.28 2012-06-21 06:09:41.000 173 33365.63 411.61 2309.20 33.28 2012-06-21 06:09:42.000 173 33365.67 411.57 2309.30 33.28 2012-06-21 06:09:43.000 173 33365.68 411.62 2309.22 33.28 2012-06-21 06:09:44.000 173 33365.69 411.60 2309.18 33.28 2012-06-21 06:09:45.000 173 33365.68 411.63 2309.20 33.28 2012-06-21 06:09:46.000 173 33365.74 411.57 2309.20 33.28 2012-06-21 06:09:47.000 173 33365.64 411.62 2309.20 33.28 2012-06-21 06:09:48.000 173 33365.64 411.56 2309.14 33.28 2012-06-21 06:09:49.000 173 33365.68 411.56 2309.21 33.28 2012-06-21 06:09:50.000 173 33365.64 411.59 2309.20 33.28 2012-06-21 06:09:51.000 173 33365.63 411.57 2309.14 33.28 2012-06-21 06:09:52.000 173 33365.71 411.55 2309.18 33.28 2012-06-21 06:09:53.000 173 33365.67 411.56 2309.15 33.28 2012-06-21 06:09:54.000 173 33365.74 411.60 2309.17 33.28 2012-06-21 06:09:55.000 173 33365.64 411.59 2309.15 33.28 2012-06-21 06:09:56.000 173 33365.66 411.60 2309.14 33.28 2012-06-21 06:09:57.000 173 33365.58 411.59 2309.15 33.28 2012-06-21 06:09:58.000 173 33365.64 411.60 2309.17 33.28 2012-06-21 06:09:59.000 173 33365.69 411.59 2309.15 33.28 2012-06-21 06:10:00.000 173 33365.64 411.56 2309.20 33.28 2012-06-21 06:10:01.000 173 33365.58 411.58 2309.12 33.28 2012-06-21 06:10:02.000 173 33365.73 411.56 2309.20 33.28 2012-06-21 06:10:03.000 173 33365.61 411.57 2309.17 33.28 2012-06-21 06:10:04.000 173 33365.71 411.58 2309.20 33.28 2012-06-21 06:10:05.000 173 33365.71 411.59 2309.20 33.28 2012-06-21 06:10:06.000 173 33365.59 411.55 2309.19 33.28 2012-06-21 06:10:06.000 173 33365.79 411.58 2309.20 33.28 2012-06-21 06:10:08.000 173 33365.63 411.59 2309.20 33.28 2012-06-21 06:10:09.000 173 33365.72 411.61 2309.21 33.28 2012-06-21 06:10:10.000 173 33365.73 411.58 2309.13 33.28 2012-06-21 06:10:11.000 173 33365.64 411.62 2309.11 33.28 2012-06-21 06:10:12.000 173 33365.55 411.61 2309.14 33.28 2012-06-21 06:10:13.000 173 33365.77 411.56 2309.21 33.28 2012-06-21 06:10:14.000 173 33365.68 411.57 2309.22 33.28 2012-06-21 06:10:15.000 173 33365.61 411.59 2309.17 33.28 2012-06-21 06:10:16.000 173 33365.67 411.60 2309.14 33.28 2012-06-21 06:10:17.000 173 33365.67 411.59 2309.19 33.28 2012-06-21 06:10:18.000 173 33365.75 411.56 2309.26 33.28 2012-06-21 06:10:19.000 173 33365.68 411.57 2309.21 33.28 2012-06-21 06:10:19.000 173 33365.68 411.58 2309.17 33.28 2012-06-21 06:10:21.000 173 33365.67 411.57 2309.16 33.28 2012-06-21 06:10:22.000 173 33365.66 411.62 2309.14 33.28 2012-06-21 06:10:23.000 173 33365.71 411.56 2309.20 33.28 2012-06-21 06:10:24.000 173 33365.68 411.56 2309.16 33.28 2012-06-21 06:10:25.000 173 33365.57 411.57 2309.11 33.28 2012-06-21 06:10:26.000 173 33365.67 411.55 2309.21 33.28 2012-06-21 06:10:27.000 173 33365.61 411.56 2309.17 33.28 2012-06-21 06:10:28.000 173 33365.64 411.60 2309.20 33.28 2012-06-21 06:10:29.000 173 33365.68 411.60 2309.18 33.28 2012-06-21 06:10:30.000 173 33365.70 411.62 2309.22 33.28 2012-06-21 06:10:31.000 173 33365.67 411.55 2309.12 33.28 2012-06-21 06:10:32.000 173 33365.68 411.59 2309.23 33.28 2012-06-21 06:10:33.000 173 33365.61 411.58 2309.14 33.28 2012-06-21 06:10:34.000 173 33365.75 411.61 2309.13 33.28 2012-06-21 06:10:35.000 173 33365.74 411.61 2309.18 33.28 2012-06-21 06:10:36.000 173 33365.65 411.59 2309.20 33.28 2012-06-21 06:10:37.000 173 33365.66 411.56 2309.17 33.28 2012-06-21 06:10:38.000 173 33365.72 411.61 2309.13 33.28 2012-06-21 06:10:39.000 173 33365.69 411.60 2309.12 33.28 2012-06-21 06:10:40.000 173 33365.68 411.57 2309.22 33.28 2012-06-21 06:10:41.000 173 33365.65 411.61 2309.18 33.28 2012-06-21 06:10:42.000 173 33365.58 411.57 2309.19 33.28 2012-06-21 06:10:43.000 173 33365.77 411.57 2309.21 33.28 2012-06-21 06:10:44.000 173 33365.79 411.61 2309.20 33.28 2012-06-21 06:10:45.000 173 33365.69 411.60 2309.18 33.28 2012-06-21 06:10:46.000 173 33365.71 411.60 2309.09 33.28 2012-06-21 06:10:47.000 173 33365.62 411.59 2309.17 33.28 2012-06-21 06:10:48.000 173 33365.62 411.60 2309.22 33.28 2012-06-21 06:10:49.000 173 33365.71 411.59 2309.15 33.28 2012-06-21 06:10:50.000 173 33365.62 411.61 2309.11 33.28 2012-06-21 06:10:51.000 173 33365.61 411.61 2309.08 33.28 2012-06-21 06:10:52.000 173 33365.65 411.60 2309.11 33.28 2012-06-21 06:10:53.000 173 33365.72 411.61 2309.14 33.28 2012-06-21 06:10:54.000 173 33365.67 411.60 2309.13 33.28 2012-06-21 06:10:55.000 173 33365.68 411.60 2309.12 33.28 2012-06-21 06:10:56.000 173 33365.74 411.64 2309.12 33.28 2012-06-21 06:10:57.000 173 33365.72 411.62 2309.17 33.28 2012-06-21 06:10:58.000 173 33365.72 411.59 2309.09 33.28 2012-06-21 06:10:59.000 173 33365.72 411.57 2309.18 33.28 2012-06-21 06:11:00.000 173 33365.62 411.60 2309.21 33.28 2012-06-21 06:11:00.000 173 33365.64 411.61 2309.17 33.28 2012-06-21 06:11:02.000 173 33365.72 411.64 2309.14 33.28 2012-06-21 06:11:03.000 173 33365.68 411.62 2309.15 33.28 2012-06-21 06:11:04.000 173 33365.67 411.66 2309.11 33.28 2012-06-21 06:11:05.000 173 33365.69 411.62 2309.14 33.28 2012-06-21 06:11:06.000 173 33365.73 411.62 2309.13 33.28 2012-06-21 06:11:07.000 173 33365.66 411.62 2309.25 33.28 2012-06-21 06:11:08.000 173 33365.69 411.62 2309.19 33.28 2012-06-21 06:11:09.000 173 33365.66 411.60 2309.13 33.28 2012-06-21 06:11:10.000 173 33365.67 411.62 2309.12 33.28 2012-06-21 06:11:11.000 173 33365.70 411.64 2309.12 33.28 2012-06-21 06:11:12.000 173 33365.74 411.61 2309.15 33.28 2012-06-21 06:11:13.000 173 33365.74 411.62 2309.19 33.28 2012-06-21 06:11:13.000 173 33365.64 411.60 2309.18 33.28 2012-06-21 06:11:15.000 173 33365.65 411.62 2309.18 33.28 2012-06-21 06:11:16.000 173 33365.77 411.62 2309.17 33.28 2012-06-21 06:11:17.000 173 33365.68 411.61 2309.14 33.28 2012-06-21 06:11:18.000 173 33365.62 411.60 2309.14 33.28 2012-06-21 06:11:19.000 173 33365.71 411.63 2309.22 33.28 2012-06-21 06:11:20.000 173 33365.67 411.64 2309.15 33.28 2012-06-21 06:11:21.000 173 33365.65 411.64 2309.15 33.28 2012-06-21 06:11:22.000 173 33365.73 411.60 2309.23 33.28 2012-06-21 06:11:23.000 173 33365.75 411.63 2309.15 33.28 2012-06-21 06:11:24.000 173 33365.72 411.64 2309.23 33.28 2012-06-21 06:11:25.000 173 33365.64 411.66 2309.17 33.28 2012-06-21 06:11:26.000 173 33365.69 411.64 2309.23 33.28 2012-06-21 06:11:27.000 173 33365.59 411.61 2309.17 33.28 2012-06-21 06:11:28.000 173 33365.64 411.60 2309.16 33.28 2012-06-21 06:11:29.000 173 33365.65 411.64 2309.13 33.28 2012-06-21 06:11:30.000 173 33365.62 411.63 2309.22 33.28 2012-06-21 06:11:31.000 173 33365.72 411.61 2309.19 33.28 2012-06-21 06:11:32.000 173 33365.63 411.61 2309.11 33.28 2012-06-21 06:11:33.000 173 33365.65 411.60 2309.10 33.28 2012-06-21 06:11:34.000 173 33365.66 411.61 2309.12 33.28 2012-06-21 06:11:35.000 173 33365.69 411.65 2309.21 33.28 2012-06-21 06:11:36.000 173 33365.69 411.67 2309.21 33.28 2012-06-21 06:11:37.000 173 33365.58 411.67 2309.21 33.28 2012-06-21 06:11:38.000 173 33365.60 411.64 2309.08 33.28 2012-06-21 06:11:39.000 173 33365.64 411.67 2309.11 33.28 2012-06-21 06:11:40.000 173 33365.61 411.64 2309.16 33.28 2012-06-21 06:11:41.000 173 33365.61 411.65 2309.12 33.28 2012-06-21 06:11:42.000 173 33365.53 411.64 2309.14 33.28 2012-06-21 06:11:43.000 173 33365.69 411.68 2309.30 33.28 2012-06-21 06:11:44.000 173 33365.65 411.68 2309.15 33.28 2012-06-21 06:11:45.000 173 33365.68 411.65 2309.18 33.28 2012-06-21 06:11:46.000 173 33365.65 411.64 2309.19 33.28 2012-06-21 06:11:47.000 173 33365.67 411.66 2309.15 33.28 2012-06-21 06:11:48.000 173 33365.62 411.62 2309.19 33.28 2012-06-21 06:11:49.000 173 33365.77 411.64 2309.13 33.28 2012-06-21 06:11:50.000 173 33365.61 411.63 2309.15 33.28 2012-06-21 06:11:51.000 173 33365.64 411.62 2309.17 33.28 2012-06-21 06:11:52.000 173 33365.62 411.64 2309.14 33.28 2012-06-21 06:11:53.000 173 33365.64 411.65 2309.15 33.28 2012-06-21 06:11:54.000 173 33365.61 411.65 2309.14 33.28 2012-06-21 06:11:54.000 173 33365.63 411.64 2309.14 33.28 2012-06-21 06:11:56.000 173 33365.70 411.63 2309.15 33.28 2012-06-21 06:11:57.000 173 33365.63 411.61 2309.15 33.28 2012-06-21 06:11:58.000 173 33365.67 411.64 2309.30 33.28 2012-06-21 06:11:59.000 173 33365.67 411.64 2309.22 33.28 2012-06-21 06:12:00.000 173 33365.63 411.64 2309.19 33.28 2012-06-21 06:12:01.000 173 33365.64 411.65 2309.18 33.28 2012-06-21 06:12:02.000 173 33365.63 411.66 2309.15 33.28 2012-06-21 06:12:03.000 173 33365.56 411.62 2309.20 33.28 2012-06-21 06:12:04.000 173 33365.61 411.64 2309.17 33.28 2012-06-21 06:12:05.000 173 33365.65 411.68 2309.08 33.28 2012-06-21 06:12:06.000 173 33365.62 411.68 2309.12 33.28 2012-06-21 06:12:07.000 173 33365.57 411.64 2309.16 33.28 2012-06-21 06:12:07.000 173 33365.67 411.68 2309.20 33.28 2012-06-21 06:12:09.000 173 33365.64 411.66 2309.06 33.28 2012-06-21 06:12:10.000 173 33365.70 411.70 2309.21 33.28 2012-06-21 06:12:11.000 173 33365.69 411.67 2309.14 33.28 2012-06-21 06:12:12.000 173 33365.65 411.65 2309.22 33.28 2012-06-21 06:12:13.000 173 33365.59 411.68 2309.24 33.28 2012-06-21 06:12:14.000 173 33365.60 411.65 2309.17 33.28 2012-06-21 06:12:15.000 173 33365.59 411.65 2309.15 33.28 2012-06-21 06:12:16.000 173 33365.72 411.64 2309.12 33.28 2012-06-21 06:12:17.000 173 33365.61 411.62 2309.08 33.28 2012-06-21 06:12:18.000 173 33365.56 411.66 2309.17 33.28 2012-06-21 06:12:19.000 173 33365.65 411.65 2309.27 33.28 2012-06-21 06:12:20.000 173 33365.67 411.63 2309.11 33.28 2012-06-21 06:12:21.000 173 33365.62 411.62 2309.11 33.28 2012-06-21 06:12:22.000 173 33365.59 411.67 2309.12 33.28 2012-06-21 06:12:23.000 173 33365.69 411.65 2309.19 33.28 2012-06-21 06:12:24.000 173 33365.63 411.63 2309.14 33.28 2012-06-21 06:12:25.000 173 33365.60 411.66 2309.17 33.28 2012-06-21 06:12:26.000 173 33365.65 411.69 2309.15 33.28 2012-06-21 06:12:27.000 173 33365.62 411.63 2309.11 33.28 2012-06-21 06:12:28.000 173 33365.69 411.65 2309.17 33.28 2012-06-21 06:12:29.000 173 33365.66 411.65 2309.16 33.28 2012-06-21 06:12:30.000 173 33365.56 411.62 2309.15 33.28 2012-06-21 06:12:31.000 173 33365.59 411.64 2309.09 33.28 2012-06-21 06:12:32.000 173 33365.65 411.64 2309.22 33.28 2012-06-21 06:12:33.000 173 33365.62 411.65 2309.20 33.28 2012-06-21 06:12:34.000 173 33365.63 411.60 2309.21 33.28 2012-06-21 06:12:35.000 173 33365.59 411.65 2309.17 33.28 2012-06-21 06:12:36.000 173 33365.59 411.62 2309.09 33.28 2012-06-21 06:12:37.000 173 33365.51 411.62 2309.10 33.28 2012-06-21 06:12:38.000 173 33365.67 411.64 2309.17 33.28 2012-06-21 06:12:39.000 173 33365.58 411.62 2309.16 33.28 2012-06-21 06:12:40.000 173 33365.61 411.65 2309.18 33.28 2012-06-21 06:12:41.000 173 33365.62 411.64 2309.18 33.28 2012-06-21 06:12:42.000 173 33365.56 411.66 2309.18 33.28 2012-06-21 06:12:43.000 173 33365.65 411.62 2309.17 33.28 2012-06-21 06:12:44.000 173 33365.61 411.60 2309.20 33.28 2012-06-21 06:12:45.000 173 33365.53 411.61 2309.13 33.28 2012-06-21 06:12:46.000 173 33365.66 411.67 2309.20 33.28 2012-06-21 06:12:47.000 173 33365.58 411.61 2309.20 33.28 2012-06-21 06:12:48.000 173 33365.54 411.66 2309.17 33.28 2012-06-21 06:12:48.000 173 33365.66 411.66 2309.23 33.28 2012-06-21 06:12:50.000 173 33365.62 411.66 2309.12 33.28 2012-06-21 06:12:51.000 173 33365.62 411.61 2309.12 33.28 2012-06-21 06:12:52.000 173 33365.50 411.66 2309.18 33.28 2012-06-21 06:12:53.000 173 33365.62 411.66 2309.20 33.28 2012-06-21 06:12:54.000 173 33365.64 411.62 2309.23 33.28 2012-06-21 06:12:55.000 173 33365.54 411.63 2309.08 33.28 2012-06-21 06:12:56.000 173 33365.67 411.61 2309.20 33.28 2012-06-21 06:12:57.000 173 33365.61 411.63 2309.21 33.28 2012-06-21 06:12:58.000 173 33365.58 411.68 2309.21 33.28 2012-06-21 06:12:59.000 173 33365.69 411.62 2309.21 33.28 2012-06-21 06:13:00.000 173 33365.59 411.66 2309.11 33.28 2012-06-21 06:13:01.000 173 33365.67 411.61 2309.13 33.28 2012-06-21 06:13:01.000 173 33365.64 411.67 2309.14 33.28 2012-06-21 06:13:03.000 173 33365.59 411.66 2309.15 33.28 2012-06-21 06:13:04.000 173 33365.68 411.62 2309.12 33.28 2012-06-21 06:13:05.000 173 33365.64 411.65 2309.18 33.28 2012-06-21 06:13:06.000 173 33365.62 411.65 2309.17 33.28 2012-06-21 06:13:07.000 173 33365.66 411.65 2309.20 33.28 2012-06-21 06:13:08.000 173 33365.69 411.64 2309.17 33.28 2012-06-21 06:13:09.000 173 33365.63 411.69 2309.14 33.28 2012-06-21 06:13:10.000 173 33365.57 411.67 2309.12 33.28 2012-06-21 06:13:11.000 173 33365.60 411.66 2309.20 33.28 2012-06-21 06:13:12.000 173 33365.68 411.65 2309.15 33.28 2012-06-21 06:13:13.000 173 33365.55 411.66 2309.24 33.28 2012-06-21 06:13:14.000 173 33365.74 411.65 2309.19 33.28 2012-06-21 06:13:15.000 173 33365.46 411.66 2309.07 33.28 2012-06-21 06:13:16.000 173 33365.67 411.64 2309.18 33.28 2012-06-21 06:13:17.000 173 33365.65 411.68 2309.18 33.28 2012-06-21 06:13:18.000 173 33365.68 411.65 2309.21 33.28 2012-06-21 06:13:19.000 173 33365.69 411.68 2309.19 33.28 2012-06-21 06:13:20.000 173 33365.61 411.67 2309.12 33.28 2012-06-21 06:13:21.000 173 33365.58 411.68 2309.20 33.28 2012-06-21 06:13:22.000 173 33365.70 411.63 2309.17 33.28 2012-06-21 06:13:23.000 173 33365.72 411.65 2309.17 33.28 2012-06-21 06:13:24.000 173 33365.76 411.68 2309.17 33.28 2012-06-21 06:13:25.000 173 33365.65 411.64 2309.11 33.28 2012-06-21 06:13:26.000 173 33365.73 411.68 2309.17 33.28 2012-06-21 06:13:27.000 173 33365.67 411.67 2309.16 33.28 2012-06-21 06:13:28.000 173 33365.65 411.64 2309.07 33.28 2012-06-21 06:13:29.000 173 33365.70 411.63 2309.11 33.28 2012-06-21 06:13:30.000 173 33365.64 411.66 2309.08 33.28 2012-06-21 06:13:31.000 173 33365.69 411.69 2309.17 33.28 2012-06-21 06:13:32.000 173 33365.72 411.64 2309.11 33.28 2012-06-21 06:13:33.000 173 33365.66 411.66 2309.15 33.28 2012-06-21 06:13:34.000 173 33365.69 411.65 2309.12 33.28 2012-06-21 06:13:35.000 173 33365.66 411.65 2309.15 33.28 2012-06-21 06:13:36.000 173 33365.72 411.71 2309.06 33.28 2012-06-21 06:13:37.000 173 33365.76 411.68 2309.14 33.28 2012-06-21 06:13:38.000 173 33365.75 411.69 2309.08 33.28 2012-06-21 06:13:39.000 173 33365.71 411.65 2309.05 33.28 2012-06-21 06:13:40.000 173 33365.71 411.68 2309.05 33.28 2012-06-21 06:13:41.000 173 33365.71 411.67 2309.14 33.28 2012-06-21 06:13:42.000 173 33365.77 411.66 2309.11 33.28 2012-06-21 06:13:42.000 173 33365.67 411.66 2309.13 33.28 2012-06-21 06:13:44.000 173 33365.72 411.71 2309.12 33.28 2012-06-21 06:13:45.000 173 33365.70 411.68 2309.15 33.28 2012-06-21 06:13:46.000 173 33365.68 411.65 2309.06 33.28 2012-06-21 06:13:47.000 173 33365.70 411.70 2308.99 33.28 2012-06-21 06:13:48.000 173 33365.73 411.72 2309.11 33.28 2012-06-21 06:13:49.000 173 33365.69 411.69 2309.14 33.28 2012-06-21 06:13:50.000 173 33365.69 411.72 2309.04 33.28 2012-06-21 06:13:51.000 173 33365.68 411.69 2309.05 33.28 2012-06-21 06:13:52.000 173 33365.67 411.66 2309.08 33.28 2012-06-21 06:13:53.000 173 33365.69 411.65 2309.15 33.28 2012-06-21 06:13:54.000 173 33365.69 411.69 2309.05 33.28 2012-06-21 06:13:55.000 173 33365.71 411.71 2309.08 33.28 2012-06-21 06:13:55.000 173 33365.69 411.75 2309.15 33.28 2012-06-21 06:13:57.000 173 33365.74 411.65 2309.12 33.28 2012-06-21 06:13:58.000 173 33365.68 411.69 2309.17 33.28 2012-06-21 06:13:59.000 173 33365.71 411.67 2309.13 33.28 2012-06-21 06:14:00.000 173 33365.80 411.68 2309.14 33.28 2012-06-21 06:14:01.000 173 33365.76 411.72 2309.07 33.28 2012-06-21 06:14:02.000 173 33365.67 411.68 2309.14 33.28 2012-06-21 06:14:03.000 173 33365.75 411.76 2309.04 33.28 2012-06-21 06:14:04.000 173 33365.65 411.67 2309.13 33.28 2012-06-21 06:14:05.000 173 33365.69 411.70 2309.07 33.28 2012-06-21 06:14:06.000 173 33365.80 411.70 2309.06 33.28 2012-06-21 06:14:07.000 173 33365.86 411.70 2309.08 33.28 2012-06-21 06:14:08.000 173 33365.81 411.69 2309.04 33.28 2012-06-21 06:14:09.000 173 33365.75 411.72 2309.07 33.28 2012-06-21 06:14:10.000 173 33365.83 411.74 2309.10 33.28 2012-06-21 06:14:11.000 173 33365.83 411.74 2309.07 33.28 2012-06-21 06:14:12.000 173 33365.80 411.72 2309.03 33.28 2012-06-21 06:14:13.000 173 33365.80 411.72 2309.04 33.28 2012-06-21 06:14:14.000 173 33365.80 411.71 2309.06 33.28 2012-06-21 06:14:15.000 173 33365.81 411.74 2309.10 33.28 2012-06-21 06:14:16.000 173 33365.87 411.73 2309.18 33.28 2012-06-21 06:14:17.000 173 33365.83 411.72 2309.07 33.28 2012-06-21 06:14:18.000 173 33365.80 411.74 2309.06 33.28 2012-06-21 06:14:19.000 173 33365.80 411.71 2309.07 33.28 2012-06-21 06:14:20.000 173 33365.81 411.74 2309.11 33.28 2012-06-21 06:14:21.000 173 33365.96 411.74 2309.09 33.28 2012-06-21 06:14:22.000 173 33365.89 411.76 2309.07 33.28 2012-06-21 06:14:23.000 173 33365.89 411.78 2308.99 33.28 2012-06-21 06:14:24.000 173 33365.86 411.73 2309.03 33.28 2012-06-21 06:14:25.000 173 33365.94 411.74 2308.95 33.28 2012-06-21 06:14:26.000 173 33365.93 411.70 2309.03 33.28 2012-06-21 06:14:27.000 173 33365.81 411.72 2309.03 33.28 2012-06-21 06:14:28.000 173 33365.89 411.72 2309.00 33.28 2012-06-21 06:14:29.000 173 33365.91 411.73 2309.03 33.28 2012-06-21 06:14:30.000 173 33365.92 411.75 2308.95 33.28 2012-06-21 06:14:31.000 173 33365.95 411.75 2309.04 33.28 2012-06-21 06:14:32.000 173 33365.83 411.78 2308.99 33.28 2012-06-21 06:14:33.000 173 33365.90 411.74 2309.01 33.28 2012-06-21 06:14:34.000 173 33365.88 411.79 2308.98 33.28 2012-06-21 06:14:35.000 173 33365.86 411.74 2309.06 33.28 2012-06-21 06:14:36.000 173 33365.91 411.79 2309.05 33.28 2012-06-21 06:14:36.000 173 33365.84 411.74 2309.01 33.28 2012-06-21 06:14:38.000 173 33365.83 411.78 2308.97 33.28 2012-06-21 06:14:39.000 173 33365.80 411.78 2308.93 33.28 2012-06-21 06:14:40.000 173 33365.83 411.74 2308.93 33.28 2012-06-21 06:14:41.000 173 33365.83 411.79 2309.05 33.28 2012-06-21 06:14:42.000 173 33365.81 411.76 2309.05 33.28 2012-06-21 06:14:43.000 173 33365.80 411.77 2309.02 33.28 2012-06-21 06:14:44.000 173 33365.74 411.76 2309.06 33.28 2012-06-21 06:14:45.000 173 33365.86 411.78 2309.08 33.28 2012-06-21 06:14:46.000 173 33365.86 411.79 2309.03 33.28 2012-06-21 06:14:47.000 173 33365.82 411.78 2309.06 33.28 2012-06-21 06:14:48.000 173 33365.83 411.79 2309.07 33.28 2012-06-21 06:14:49.000 173 33365.73 411.76 2309.01 33.28 2012-06-21 06:14:49.000 173 33365.81 411.76 2309.01 33.28 2012-06-21 06:14:51.000 173 33365.80 411.76 2309.11 33.28 2012-06-21 06:14:52.000 173 33365.74 411.75 2309.08 33.28 2012-06-21 06:14:53.000 173 33365.76 411.71 2308.99 33.28 2012-06-21 06:14:54.000 173 33365.84 411.76 2309.09 33.28 2012-06-21 06:14:55.000 173 33365.84 411.77 2309.05 33.28 2012-06-21 06:14:56.000 173 33365.80 411.77 2309.02 33.28 2012-06-21 06:14:57.000 173 33365.83 411.77 2308.98 33.28 2012-06-21 06:14:58.000 173 33365.74 411.76 2309.07 33.28 2012-06-21 06:14:59.000 173 33365.75 411.80 2309.03 33.28 2012-06-21 06:15:00.000 173 33365.79 411.80 2309.05 33.28 2012-06-21 06:15:01.000 173 33365.75 411.77 2308.95 33.28 2012-06-21 06:15:02.000 173 33365.83 411.76 2308.97 33.28 2012-06-21 06:15:03.000 173 33365.86 411.77 2309.05 33.28 2012-06-21 06:15:04.000 173 33365.89 411.78 2309.00 33.28 2012-06-21 06:15:05.000 173 33365.85 411.76 2308.98 33.28 2012-06-21 06:15:06.000 173 33365.87 411.77 2308.96 33.28 2012-06-21 06:15:07.000 173 33365.78 411.77 2309.01 33.28 2012-06-21 06:15:08.000 173 33365.86 411.76 2309.06 33.28 2012-06-21 06:15:09.000 173 33365.87 411.77 2309.07 33.28 2012-06-21 06:15:10.000 173 33365.89 411.78 2309.11 33.28 2012-06-21 06:15:11.000 173 33365.89 411.79 2309.01 33.28 2012-06-21 06:15:12.000 173 33365.93 411.81 2309.10 33.28 2012-06-21 06:15:13.000 173 33365.92 411.77 2309.11 33.28 2012-06-21 06:15:14.000 173 33365.81 411.80 2309.03 33.28 2012-06-21 06:15:15.000 173 33365.86 411.74 2309.01 33.28 2012-06-21 06:15:16.000 173 33365.86 411.74 2308.96 33.28 2012-06-21 06:15:17.000 173 33365.89 411.83 2309.08 33.28 2012-06-21 06:15:18.000 173 33365.86 411.79 2309.01 33.28 2012-06-21 06:15:19.000 173 33365.96 411.82 2308.98 33.28 2012-06-21 06:15:20.000 173 33365.78 411.77 2309.01 33.28 2012-06-21 06:15:21.000 173 33365.84 411.81 2309.03 33.28 2012-06-21 06:15:22.000 173 33365.90 411.78 2309.02 33.28 2012-06-21 06:15:23.000 173 33365.87 411.80 2309.07 33.28 2012-06-21 06:15:24.000 173 33365.89 411.85 2309.05 33.28 2012-06-21 06:15:25.000 173 33365.79 411.82 2309.07 33.28 2012-06-21 06:15:26.000 173 33365.89 411.83 2309.08 33.28 2012-06-21 06:15:27.000 173 33365.92 411.85 2309.03 33.28 2012-06-21 06:15:28.000 173 33365.93 411.80 2309.01 33.28 2012-06-21 06:15:29.000 173 33365.94 411.81 2308.98 33.28 2012-06-21 06:15:30.000 173 33365.95 411.83 2308.99 33.28 2012-06-21 06:15:30.000 173 33365.87 411.84 2309.02 33.28 2012-06-21 06:15:32.000 173 33365.92 411.90 2308.93 33.28 2012-06-21 06:15:33.000 173 33366.05 411.86 2309.01 33.28 2012-06-21 06:15:34.000 173 33365.96 411.87 2309.07 33.28 2012-06-21 06:15:35.000 173 33365.92 411.88 2309.05 33.28 2012-06-21 06:15:36.000 173 33366.04 411.87 2308.98 33.28 2012-06-21 06:15:37.000 173 33366.05 411.89 2309.02 33.28 2012-06-21 06:15:38.000 173 33366.04 411.86 2309.05 33.28 2012-06-21 06:15:39.000 173 33366.00 411.88 2309.05 33.28 2012-06-21 06:15:40.000 173 33366.07 411.88 2309.02 33.28 2012-06-21 06:15:41.000 173 33366.00 411.88 2309.02 33.28 2012-06-21 06:15:42.000 173 33365.97 411.90 2309.01 33.28 2012-06-21 06:15:43.000 173 33366.06 411.93 2309.03 33.28 2012-06-21 06:15:43.000 173 33366.01 411.88 2309.05 33.28 2012-06-21 06:15:45.000 173 33366.15 411.91 2309.03 33.28 2012-06-21 06:15:46.000 173 33366.07 411.92 2308.99 33.28 2012-06-21 06:15:47.000 173 33366.12 411.93 2308.96 33.28 2012-06-21 06:15:48.000 173 33366.07 411.92 2309.01 33.28 2012-06-21 06:15:49.000 173 33366.14 411.88 2308.97 33.28 2012-06-21 06:15:50.000 173 33365.97 411.92 2308.99 33.28 2012-06-21 06:15:51.000 173 33366.15 411.93 2308.95 33.28 2012-06-21 06:15:52.000 173 33366.06 411.90 2308.92 33.28 2012-06-21 06:15:53.000 173 33366.09 411.92 2308.90 33.28 2012-06-21 06:15:54.000 173 33366.22 411.90 2308.99 33.28 2012-06-21 06:15:55.000 173 33366.18 411.91 2308.97 33.28 2012-06-21 06:15:56.000 173 33366.15 411.95 2309.00 33.28 2012-06-21 06:15:57.000 173 33366.12 411.95 2308.90 33.28 2012-06-21 06:15:58.000 173 33366.12 411.92 2308.98 33.28 2012-06-21 06:15:59.000 173 33366.16 411.94 2308.95 33.28 2012-06-21 06:16:00.000 173 33366.15 411.93 2308.88 33.28 2012-06-21 06:16:01.000 173 33366.25 411.95 2308.89 33.28 2012-06-21 06:16:02.000 173 33366.21 411.93 2308.93 33.28 2012-06-21 06:16:03.000 173 33366.22 411.98 2308.91 33.28 2012-06-21 06:16:04.000 173 33366.18 412.01 2308.98 33.28 2012-06-21 06:16:05.000 173 33366.24 411.95 2308.85 33.28 2012-06-21 06:16:06.000 173 33366.23 411.98 2309.01 33.28 2012-06-21 06:16:07.000 173 33366.22 411.98 2308.92 33.28 2012-06-21 06:16:08.000 173 33366.13 411.98 2308.84 33.28 2012-06-21 06:16:09.000 173 33366.22 412.01 2308.84 33.28 2012-06-21 06:16:10.000 173 33366.21 411.96 2308.88 33.28 2012-06-21 06:16:11.000 173 33366.20 411.99 2308.90 33.28 2012-06-21 06:16:12.000 173 33366.31 411.96 2308.98 33.28 2012-06-21 06:16:13.000 173 33366.38 411.94 2308.99 33.28 2012-06-21 06:16:14.000 173 33366.18 412.00 2308.92 33.28 2012-06-21 06:16:15.000 173 33366.17 411.95 2308.98 33.28 2012-06-21 06:16:16.000 173 33366.22 411.96 2308.98 33.28 2012-06-21 06:16:17.000 173 33366.24 411.99 2308.86 33.28 2012-06-21 06:16:18.000 173 33366.24 411.99 2308.83 33.28 2012-06-21 06:16:19.000 173 33366.35 412.04 2308.90 33.28 2012-06-21 06:16:20.000 173 33366.18 412.02 2308.85 33.28 2012-06-21 06:16:21.000 173 33366.33 412.01 2308.91 33.28 2012-06-21 06:16:22.000 173 33366.24 412.01 2308.90 33.28 2012-06-21 06:16:23.000 173 33366.22 412.00 2308.85 33.28 2012-06-21 06:16:24.000 173 33366.29 412.00 2308.89 33.28 2012-06-21 06:16:24.000 173 33366.28 411.96 2308.86 33.28 2012-06-21 06:16:26.000 173 33366.17 412.03 2308.88 33.28 2012-06-21 06:16:27.000 173 33366.28 412.04 2308.96 33.28 2012-06-21 06:16:28.000 173 33366.29 412.04 2308.92 33.28 2012-06-21 06:16:29.000 173 33366.33 412.01 2308.93 33.28 2012-06-21 06:16:30.000 173 33366.30 412.04 2308.85 33.28 2012-06-21 06:16:31.000 173 33366.25 412.03 2308.89 33.28 2012-06-21 06:16:32.000 173 33366.25 412.00 2308.93 33.28 2012-06-21 06:16:33.000 173 33366.32 412.02 2308.88 33.28 2012-06-21 06:16:34.000 173 33366.24 411.99 2308.89 33.28 2012-06-21 06:16:35.000 173 33366.39 412.06 2308.92 33.28 2012-06-21 06:16:36.000 173 33366.29 412.03 2308.87 33.28 2012-06-21 06:16:37.000 173 33366.20 412.02 2308.94 33.28 2012-06-21 06:16:37.000 173 33366.35 412.03 2308.86 33.28 2012-06-21 06:16:39.000 173 33366.21 412.05 2308.80 33.28 2012-06-21 06:16:40.000 173 33366.32 412.02 2308.86 33.28 2012-06-21 06:16:41.000 173 33366.30 412.03 2308.91 33.28 2012-06-21 06:16:42.000 173 33366.39 412.07 2308.86 33.28 2012-06-21 06:16:43.000 173 33366.26 412.07 2308.89 33.28 2012-06-21 06:16:44.000 173 33366.31 412.06 2308.98 33.28 2012-06-21 06:16:45.000 173 33366.37 411.99 2308.91 33.28 2012-06-21 06:16:46.000 173 33366.35 412.01 2308.89 33.28 2012-06-21 06:16:47.000 173 33366.29 412.05 2308.85 33.28 2012-06-21 06:16:48.000 173 33366.36 412.04 2308.85 33.28 2012-06-21 06:16:49.000 173 33366.33 412.05 2308.93 33.28 2012-06-21 06:16:50.000 173 33366.30 412.01 2308.89 33.28 2012-06-21 06:16:51.000 173 33366.24 412.05 2308.85 33.28 2012-06-21 06:16:52.000 173 33366.25 412.04 2308.87 33.28 2012-06-21 06:16:53.000 173 33366.31 412.05 2308.90 33.28 2012-06-21 06:16:54.000 173 33366.25 412.04 2308.82 33.28 2012-06-21 06:16:55.000 173 33366.20 412.07 2308.87 33.28 2012-06-21 06:16:56.000 173 33366.25 412.06 2308.91 33.28 2012-06-21 06:16:57.000 173 33366.33 412.04 2308.86 33.28 2012-06-21 06:16:58.000 173 33366.24 412.07 2308.90 33.28 2012-06-21 06:16:59.000 173 33366.25 412.07 2308.87 33.28 2012-06-21 06:17:00.000 173 33366.35 412.04 2308.77 33.28 2012-06-21 06:17:01.000 173 33366.30 412.05 2308.84 33.28 2012-06-21 06:17:02.000 173 33366.21 412.08 2308.83 33.28 2012-06-21 06:17:03.000 173 33366.19 412.06 2308.90 33.28 2012-06-21 06:17:04.000 173 33366.31 412.02 2308.96 33.28 2012-06-21 06:17:05.000 173 33366.29 412.05 2308.83 33.28 2012-06-21 06:17:06.000 173 33366.24 412.06 2308.89 33.28 2012-06-21 06:17:07.000 173 33366.29 412.03 2309.01 33.28 2012-06-21 06:17:08.000 173 33366.32 412.10 2308.95 33.28 2012-06-21 06:17:09.000 173 33366.26 412.07 2308.89 33.28 2012-06-21 06:17:10.000 173 33366.27 412.09 2308.91 33.28 2012-06-21 06:17:11.000 173 33366.25 412.07 2308.99 33.28 2012-06-21 06:17:12.000 173 33366.28 412.08 2308.87 33.28 2012-06-21 06:17:13.000 173 33366.22 412.10 2308.93 33.28 2012-06-21 06:17:14.000 173 33366.29 412.10 2308.84 33.28 2012-06-21 06:17:15.000 173 33366.26 412.12 2308.84 33.28 2012-06-21 06:17:16.000 173 33366.27 412.13 2308.93 33.28 2012-06-21 06:17:17.000 173 33366.23 412.10 2308.97 33.28 2012-06-21 06:17:18.000 173 33366.30 412.10 2308.90 33.28 2012-06-21 06:17:18.000 173 33366.26 412.09 2308.95 33.28 2012-06-21 06:17:20.000 173 33366.22 412.10 2308.94 33.28 2012-06-21 06:17:21.000 173 33366.20 412.11 2308.95 33.28 2012-06-21 06:17:22.000 173 33366.18 412.09 2308.87 33.28 2012-06-21 06:17:23.000 173 33366.24 412.06 2308.89 33.28 2012-06-21 06:17:24.000 173 33366.32 412.11 2308.96 33.28 2012-06-21 06:17:25.000 173 33366.31 412.10 2308.87 33.28 2012-06-21 06:17:26.000 173 33366.22 412.08 2308.87 33.28 2012-06-21 06:17:27.000 173 33366.24 412.10 2308.91 33.28 2012-06-21 06:17:28.000 173 33366.29 412.08 2308.89 33.28 2012-06-21 06:17:29.000 173 33366.29 412.14 2308.84 33.28 2012-06-21 06:17:30.000 173 33366.29 412.06 2308.92 33.28 2012-06-21 06:17:31.000 173 33366.39 412.06 2308.86 33.28 2012-06-21 06:17:31.000 173 33366.35 412.13 2308.87 33.28 2012-06-21 06:17:33.000 173 33366.27 412.11 2308.93 33.28 2012-06-21 06:17:34.000 173 33366.33 412.12 2308.93 33.28 2012-06-21 06:17:35.000 173 33366.37 412.11 2308.93 33.28 2012-06-21 06:17:36.000 173 33366.36 412.12 2308.90 33.28 2012-06-21 06:17:37.000 173 33366.26 412.10 2308.87 33.28 2012-06-21 06:17:38.000 173 33366.36 412.13 2308.95 33.28 2012-06-21 06:17:39.000 173 33366.22 412.11 2308.95 33.28 2012-06-21 06:17:40.000 173 33366.36 412.12 2308.91 33.28 2012-06-21 06:17:41.000 173 33366.37 412.14 2308.87 33.28 2012-06-21 06:17:42.000 173 33366.36 412.11 2308.80 33.28 2012-06-21 06:17:43.000 173 33366.28 412.12 2308.83 33.28 2012-06-21 06:17:44.000 173 33366.38 412.09 2308.93 33.28 2012-06-21 06:17:45.000 173 33366.40 412.17 2308.84 33.28 2012-06-21 06:17:46.000 173 33366.37 412.18 2308.85 33.28 2012-06-21 06:17:47.000 173 33366.34 412.10 2308.88 33.28 2012-06-21 06:17:48.000 173 33366.31 412.17 2308.89 33.28 2012-06-21 06:17:49.000 173 33366.27 412.12 2308.84 33.28 2012-06-21 06:17:50.000 173 33366.38 412.10 2308.87 33.28 2012-06-21 06:17:51.000 173 33366.40 412.14 2308.90 33.28 2012-06-21 06:17:52.000 173 33366.36 412.13 2308.89 33.28 2012-06-21 06:17:53.000 173 33366.41 412.11 2308.89 33.28 2012-06-21 06:17:54.000 173 33366.34 412.18 2308.91 33.28 2012-06-21 06:17:55.000 173 33366.46 412.09 2308.84 33.28 2012-06-21 06:17:56.000 173 33366.39 412.15 2308.89 33.28 2012-06-21 06:17:57.000 173 33366.40 412.12 2308.90 33.28 2012-06-21 06:17:58.000 173 33366.36 412.15 2308.92 33.28 2012-06-21 06:17:59.000 173 33366.39 412.16 2308.95 33.28 2012-06-21 06:18:00.000 173 33366.39 412.17 2308.86 33.28 2012-06-21 06:18:01.000 173 33366.37 412.13 2308.84 33.28 2012-06-21 06:18:02.000 173 33366.32 412.12 2308.92 33.28 2012-06-21 06:18:03.000 173 33366.45 412.18 2308.90 33.28 2012-06-21 06:18:04.000 173 33366.44 412.17 2308.95 33.28 2012-06-21 06:18:05.000 173 33366.39 412.15 2308.84 33.28 2012-06-21 06:18:06.000 173 33366.38 412.16 2308.89 33.28 2012-06-21 06:18:07.000 173 33366.40 412.17 2308.93 33.28 2012-06-21 06:18:08.000 173 33366.32 412.14 2308.88 33.28 2012-06-21 06:18:09.000 173 33366.46 412.18 2308.90 33.28 2012-06-21 06:18:10.000 173 33366.33 412.19 2308.90 33.28 2012-06-21 06:18:11.000 173 33366.35 412.15 2308.95 33.28 2012-06-21 06:18:12.000 173 33366.41 412.14 2308.84 33.28 2012-06-21 06:18:12.000 173 33366.40 412.20 2308.98 33.28 2012-06-21 06:18:14.000 173 33366.37 412.14 2308.96 33.28 2012-06-21 06:18:15.000 173 33366.40 412.18 2308.96 33.28 2012-06-21 06:18:16.000 173 33366.32 412.18 2308.87 33.28 2012-06-21 06:18:17.000 173 33366.42 412.16 2308.80 33.28 2012-06-21 06:18:18.000 173 33366.37 412.21 2308.95 33.28 2012-06-21 06:18:19.000 173 33366.41 412.15 2308.94 33.28 2012-06-21 06:18:20.000 173 33366.27 412.17 2308.90 33.28 2012-06-21 06:18:21.000 173 33366.42 412.16 2308.87 33.28 2012-06-21 06:18:22.000 173 33366.35 412.13 2308.84 33.28 2012-06-21 06:18:23.000 173 33366.27 412.21 2308.90 33.28 2012-06-21 06:18:24.000 173 33366.29 412.15 2308.85 33.28 2012-06-21 06:18:25.000 173 33366.39 412.19 2308.87 33.28 2012-06-21 06:18:25.000 173 33366.33 412.17 2308.89 33.28 2012-06-21 06:18:27.000 173 33366.37 412.20 2308.88 33.28 2012-06-21 06:18:28.000 173 33366.36 412.15 2308.87 33.28 2012-06-21 06:18:29.000 173 33366.32 412.17 2308.83 33.28 2012-06-21 06:18:30.000 173 33366.39 412.19 2308.95 33.28 2012-06-21 06:18:31.000 173 33366.36 412.19 2308.90 33.28 2012-06-21 06:18:32.000 173 33366.34 412.20 2308.80 33.28 2012-06-21 06:18:33.000 173 33366.48 412.21 2308.94 33.28 2012-06-21 06:18:34.000 173 33366.33 412.19 2308.89 33.28 2012-06-21 06:18:35.000 173 33366.36 412.19 2308.88 33.28 2012-06-21 06:18:36.000 173 33366.40 412.16 2308.96 33.28 2012-06-21 06:18:37.000 173 33366.33 412.18 2308.87 33.28 2012-06-21 06:18:38.000 173 33366.34 412.21 2308.94 33.28 2012-06-21 06:18:39.000 173 33366.42 412.18 2308.89 33.28 2012-06-21 06:18:40.000 173 33366.30 412.15 2308.90 33.28 2012-06-21 06:18:41.000 173 33366.32 412.16 2308.89 33.28 2012-06-21 06:18:42.000 173 33366.38 412.18 2308.86 33.28 2012-06-21 06:18:43.000 173 33366.42 412.16 2308.90 33.28 2012-06-21 06:18:44.000 173 33366.42 412.16 2308.91 33.28 2012-06-21 06:18:45.000 173 33366.39 412.20 2308.87 33.28 2012-06-21 06:18:46.000 173 33366.39 412.19 2308.82 33.28 2012-06-21 06:18:47.000 173 33366.34 412.19 2308.92 33.28 2012-06-21 06:18:48.000 173 33366.33 412.15 2308.85 33.28 2012-06-21 06:18:49.000 173 33366.33 412.22 2308.91 33.28 2012-06-21 06:18:50.000 173 33366.30 412.19 2308.87 33.28 2012-06-21 06:18:51.000 173 33366.37 412.21 2308.88 33.28 2012-06-21 06:18:52.000 173 33366.32 412.20 2308.89 33.28 2012-06-21 06:18:53.000 173 33366.37 412.18 2308.89 33.28 2012-06-21 06:18:54.000 173 33366.36 412.21 2308.88 33.28 2012-06-21 06:18:55.000 173 33366.35 412.21 2308.83 33.28 2012-06-21 06:18:56.000 173 33366.42 412.23 2308.86 33.28 2012-06-21 06:18:57.000 173 33366.36 412.22 2308.92 33.28 2012-06-21 06:18:58.000 173 33366.35 412.20 2308.95 33.28 2012-06-21 06:18:59.000 173 33366.36 412.21 2308.82 33.28 2012-06-21 06:19:00.000 173 33366.40 412.21 2308.88 33.28 2012-06-21 06:19:01.000 173 33366.29 412.23 2308.82 33.28 2012-06-21 06:19:02.000 173 33366.46 412.24 2308.90 33.28 2012-06-21 06:19:03.000 173 33366.40 412.21 2308.92 33.28 2012-06-21 06:19:04.000 173 33366.36 412.16 2308.90 33.28 2012-06-21 06:19:05.000 173 33366.42 412.25 2308.72 33.28 2012-06-21 06:19:06.000 173 33366.35 412.26 2308.88 33.28 2012-06-21 06:19:06.000 173 33366.37 412.22 2308.87 33.28 2012-06-21 06:19:08.000 173 33366.42 412.19 2308.90 33.28 2012-06-21 06:19:09.000 173 33366.39 412.18 2308.92 33.28 2012-06-21 06:19:10.000 173 33366.37 412.19 2308.87 33.28 2012-06-21 06:19:11.000 173 33366.33 412.25 2308.82 33.28 2012-06-21 06:19:12.000 173 33366.36 412.20 2308.81 33.28 2012-06-21 06:19:13.000 173 33366.42 412.26 2308.83 33.28 2012-06-21 06:19:14.000 173 33366.37 412.24 2308.93 33.28 2012-06-21 06:19:15.000 173 33366.45 412.26 2308.82 33.28 2012-06-21 06:19:16.000 173 33366.33 412.21 2308.82 33.28 2012-06-21 06:19:17.000 173 33366.34 412.22 2308.87 33.28 2012-06-21 06:19:18.000 173 33366.42 412.26 2308.82 33.28 2012-06-21 06:19:19.000 173 33366.37 412.24 2308.82 33.28 2012-06-21 06:19:19.000 173 33366.29 412.23 2308.82 33.28 2012-06-21 06:19:21.000 173 33366.49 412.25 2308.78 33.28 2012-06-21 06:19:22.000 173 33366.38 412.24 2308.79 33.28 2012-06-21 06:19:23.000 173 33366.53 412.21 2308.81 33.28 2012-06-21 06:19:24.000 173 33366.45 412.24 2308.84 33.28 2012-06-21 06:19:25.000 173 33366.43 412.21 2308.86 33.28 2012-06-21 06:19:26.000 173 33366.48 412.27 2308.91 33.28 2012-06-21 06:19:27.000 173 33366.42 412.25 2308.87 33.28 2012-06-21 06:19:28.000 173 33366.42 412.24 2308.89 33.28 2012-06-21 06:19:29.000 173 33366.47 412.26 2308.90 33.28 2012-06-21 06:19:30.000 173 33366.46 412.25 2308.84 33.28 2012-06-21 06:19:31.000 173 33366.39 412.26 2308.77 33.28 2012-06-21 06:19:32.000 173 33366.37 412.26 2308.89 33.28 2012-06-21 06:19:33.000 173 33366.46 412.21 2308.76 33.28 2012-06-21 06:19:34.000 173 33366.43 412.20 2308.86 33.28 2012-06-21 06:19:35.000 173 33366.49 412.25 2308.87 33.28 2012-06-21 06:19:36.000 173 33366.48 412.30 2308.89 33.28 2012-06-21 06:19:37.000 173 33366.51 412.29 2308.87 33.28 2012-06-21 06:19:38.000 173 33366.46 412.23 2308.95 33.28 2012-06-21 06:19:39.000 173 33366.43 412.25 2308.90 33.28 2012-06-21 06:19:40.000 173 33366.47 412.24 2308.84 33.28 2012-06-21 06:19:41.000 173 33366.49 412.25 2308.89 33.28 2012-06-21 06:19:42.000 173 33366.45 412.27 2308.87 33.28 2012-06-21 06:19:43.000 173 33366.43 412.28 2308.84 33.28 2012-06-21 06:19:44.000 173 33366.42 412.29 2308.77 33.28 2012-06-21 06:19:45.000 173 33366.46 412.26 2308.84 33.28 2012-06-21 06:19:46.000 173 33366.44 412.27 2308.82 33.28 2012-06-21 06:19:47.000 173 33366.45 412.31 2308.80 33.28 2012-06-21 06:19:48.000 173 33366.45 412.32 2308.78 33.28 2012-06-21 06:19:49.000 173 33366.40 412.32 2308.83 33.28 2012-06-21 06:19:50.000 173 33366.49 412.31 2308.87 33.28 2012-06-21 06:19:51.000 173 33366.45 412.32 2308.85 33.28 2012-06-21 06:19:52.000 173 33366.52 412.33 2308.77 33.28 2012-06-21 06:19:53.000 173 33366.55 412.30 2308.80 33.28 2012-06-21 06:19:54.000 173 33366.48 412.31 2308.82 33.28 2012-06-21 06:19:55.000 173 33366.50 412.27 2308.84 33.28 2012-06-21 06:19:56.000 173 33366.52 412.36 2308.95 33.28 2012-06-21 06:19:57.000 173 33366.56 412.36 2308.81 33.28 2012-06-21 06:19:58.000 173 33366.49 412.33 2308.87 33.28 2012-06-21 06:19:59.000 173 33366.50 412.31 2308.85 33.28 2012-06-21 06:20:00.000 173 33366.49 412.36 2308.86 33.28 2012-06-21 06:20:00.000 173 33366.46 412.35 2308.80 33.28 2012-06-21 06:20:02.000 173 33366.60 412.34 2308.83 33.28 2012-06-21 06:20:03.000 173 33366.63 412.38 2308.84 33.28 2012-06-21 06:20:04.000 173 33366.45 412.37 2308.85 33.28 2012-06-21 06:20:05.000 173 33366.60 412.37 2308.81 33.28 2012-06-21 06:20:06.000 173 33366.65 412.37 2308.83 33.28 2012-06-21 06:20:07.000 173 33366.48 412.38 2308.97 33.28 2012-06-21 06:20:08.000 173 33366.61 412.38 2308.82 33.28 2012-06-21 06:20:09.000 173 33366.60 412.45 2308.92 33.28 2012-06-21 06:20:10.000 173 33366.55 412.43 2308.78 33.28 2012-06-21 06:20:11.000 173 33366.51 412.39 2308.78 33.28 2012-06-21 06:20:12.000 173 33366.60 412.36 2308.82 33.28 2012-06-21 06:20:13.000 173 33366.63 412.42 2308.75 33.28 2012-06-21 06:20:13.000 173 33366.71 412.41 2308.89 33.28 2012-06-21 06:20:15.000 173 33366.54 412.45 2308.89 33.28 2012-06-21 06:20:16.000 173 33366.55 412.43 2308.80 33.28 2012-06-21 06:20:17.000 173 33366.60 412.41 2308.78 33.28 2012-06-21 06:20:18.000 173 33366.59 412.40 2308.86 33.28 2012-06-21 06:20:19.000 173 33366.63 412.41 2308.80 33.28 2012-06-21 06:20:20.000 173 33366.64 412.46 2308.83 33.28 2012-06-21 06:20:21.000 173 33366.62 412.45 2308.83 33.28 2012-06-21 06:20:22.000 173 33366.60 412.44 2308.76 33.28 2012-06-21 06:20:23.000 173 33366.67 412.44 2308.79 33.28 2012-06-21 06:20:24.000 173 33366.67 412.41 2308.88 33.28 2012-06-21 06:20:25.000 173 33366.55 412.47 2308.79 33.28 2012-06-21 06:20:26.000 173 33366.67 412.42 2308.77 33.28 2012-06-21 06:20:27.000 173 33366.65 412.50 2308.77 33.28 2012-06-21 06:20:28.000 173 33366.64 412.46 2308.82 33.28 2012-06-21 06:20:29.000 173 33366.73 412.44 2308.74 33.28 2012-06-21 06:20:30.000 173 33366.62 412.46 2308.81 33.28 2012-06-21 06:20:31.000 173 33366.65 412.44 2308.77 33.28 2012-06-21 06:20:32.000 173 33366.64 412.43 2308.79 33.28 2012-06-21 06:20:33.000 173 33366.69 412.49 2308.80 33.28 2012-06-21 06:20:34.000 173 33366.59 412.45 2308.70 33.28 2012-06-21 06:20:35.000 173 33366.69 412.43 2308.73 33.28 2012-06-21 06:20:36.000 173 33366.72 412.46 2308.87 33.28 2012-06-21 06:20:37.000 173 33366.67 412.48 2308.74 33.28 2012-06-21 06:20:38.000 173 33366.70 412.51 2308.78 33.28 2012-06-21 06:20:39.000 173 33366.73 412.51 2308.76 33.28 2012-06-21 06:20:40.000 173 33366.74 412.52 2308.70 33.28 2012-06-21 06:20:41.000 173 33366.65 412.50 2308.77 33.28 2012-06-21 06:20:42.000 173 33366.71 412.44 2308.80 33.28 2012-06-21 06:20:43.000 173 33366.67 412.48 2308.78 33.28 2012-06-21 06:20:44.000 173 33366.73 412.50 2308.71 33.28 2012-06-21 06:20:45.000 173 33366.64 412.50 2308.81 33.28 2012-06-21 06:20:46.000 173 33366.74 412.45 2308.77 33.28 2012-06-21 06:20:47.000 173 33366.74 412.50 2308.83 33.28 2012-06-21 06:20:48.000 173 33366.77 412.50 2308.69 33.28 2012-06-21 06:20:49.000 173 33366.76 412.48 2308.82 33.28 2012-06-21 06:20:50.000 173 33366.78 412.47 2308.79 33.28 2012-06-21 06:20:51.000 173 33366.68 412.50 2308.75 33.28 2012-06-21 06:20:52.000 173 33366.67 412.48 2308.74 33.28 2012-06-21 06:20:53.000 173 33366.67 412.50 2308.75 33.28 2012-06-21 06:20:54.000 173 33366.69 412.50 2308.79 33.28 2012-06-21 06:20:54.000 173 33366.66 412.51 2308.69 33.28 2012-06-21 06:20:56.000 173 33366.76 412.54 2308.74 33.28 2012-06-21 06:20:57.000 173 33366.77 412.55 2308.71 33.28 2012-06-21 06:20:58.000 173 33366.70 412.55 2308.73 33.28 2012-06-21 06:20:59.000 173 33366.77 412.53 2308.73 33.28 2012-06-21 06:21:00.000 173 33366.76 412.52 2308.71 33.28 2012-06-21 06:21:01.000 173 33366.74 412.55 2308.76 33.28 2012-06-21 06:21:02.000 173 33366.75 412.56 2308.68 33.28 2012-06-21 06:21:03.000 173 33366.78 412.51 2308.71 33.28 2012-06-21 06:21:04.000 173 33366.73 412.50 2308.75 33.28 2012-06-21 06:21:05.000 173 33366.65 412.54 2308.82 33.28 2012-06-21 06:21:06.000 173 33366.83 412.54 2308.76 33.28 2012-06-21 06:21:07.000 173 33366.75 412.55 2308.82 33.28 2012-06-21 06:21:07.000 173 33366.85 412.57 2308.70 33.28 2012-06-21 06:21:09.000 173 33366.83 412.57 2308.79 33.28 2012-06-21 06:21:10.000 173 33366.74 412.56 2308.77 33.28 2012-06-21 06:21:11.000 173 33366.82 412.56 2308.81 33.28 2012-06-21 06:21:12.000 173 33366.74 412.55 2308.77 33.28 2012-06-21 06:21:13.000 173 33366.72 412.59 2308.74 33.28 2012-06-21 06:21:14.000 173 33366.84 412.56 2308.71 33.28 2012-06-21 06:21:15.000 173 33366.81 412.54 2308.64 33.28 2012-06-21 06:21:16.000 173 33366.79 412.53 2308.73 33.28 2012-06-21 06:21:17.000 173 33366.80 412.62 2308.78 33.28 2012-06-21 06:21:18.000 173 33366.77 412.58 2308.72 33.28 2012-06-21 06:21:19.000 173 33366.78 412.56 2308.78 33.28 2012-06-21 06:21:20.000 173 33366.74 412.59 2308.65 33.28 2012-06-21 06:21:21.000 173 33366.77 412.58 2308.72 33.28 2012-06-21 06:21:22.000 173 33366.71 412.57 2308.72 33.28 2012-06-21 06:21:23.000 173 33366.74 412.58 2308.74 33.28 2012-06-21 06:21:24.000 173 33366.69 412.58 2308.76 33.28 2012-06-21 06:21:25.000 173 33366.80 412.61 2308.78 33.28 2012-06-21 06:21:26.000 173 33366.85 412.61 2308.68 33.28 2012-06-21 06:21:27.000 173 33366.79 412.63 2308.74 33.28 2012-06-21 06:21:28.000 173 33366.76 412.59 2308.77 33.28 2012-06-21 06:21:29.000 173 33366.79 412.58 2308.76 33.28 2012-06-21 06:21:30.000 173 33366.74 412.62 2308.87 33.28 2012-06-21 06:21:31.000 173 33366.70 412.63 2308.78 33.28 2012-06-21 06:21:32.000 173 33366.74 412.62 2308.70 33.28 2012-06-21 06:21:33.000 173 33366.67 412.64 2308.80 33.28 2012-06-21 06:21:34.000 173 33366.71 412.61 2308.86 33.28 2012-06-21 06:21:35.000 173 33366.82 412.66 2308.62 33.28 2012-06-21 06:21:36.000 173 33366.76 412.64 2308.83 33.28 2012-06-21 06:21:37.000 173 33366.75 412.62 2308.77 33.28 2012-06-21 06:21:38.000 173 33366.77 412.65 2308.71 33.28 2012-06-21 06:21:39.000 173 33366.75 412.66 2308.84 33.28 2012-06-21 06:21:40.000 173 33366.80 412.64 2308.82 33.28 2012-06-21 06:21:41.000 173 33366.81 412.65 2308.82 33.28 2012-06-21 06:21:42.000 173 33366.74 412.65 2308.74 33.28 2012-06-21 06:21:43.000 173 33366.82 412.64 2308.76 33.28 2012-06-21 06:21:44.000 173 33366.68 412.64 2308.81 33.28 2012-06-21 06:21:45.000 173 33366.83 412.64 2308.73 33.28 2012-06-21 06:21:46.000 173 33366.79 412.62 2308.74 33.28 2012-06-21 06:21:47.000 173 33366.80 412.65 2308.84 33.28 2012-06-21 06:21:48.000 173 33366.73 412.62 2308.83 33.28 2012-06-21 06:21:48.000 173 33366.77 412.69 2308.77 33.28 2012-06-21 06:21:50.000 173 33366.71 412.62 2308.74 33.28 2012-06-21 06:21:51.000 173 33366.75 412.66 2308.71 33.28 2012-06-21 06:21:52.000 173 33366.76 412.65 2308.72 33.28 2012-06-21 06:21:53.000 173 33366.70 412.63 2308.71 33.28 2012-06-21 06:21:54.000 173 33366.73 412.64 2308.79 33.28 2012-06-21 06:21:55.000 173 33366.71 412.63 2308.68 33.28 2012-06-21 06:21:56.000 173 33366.69 412.65 2308.74 33.28 2012-06-21 06:21:57.000 173 33366.79 412.60 2308.78 33.28 2012-06-21 06:21:58.000 173 33366.76 412.64 2308.78 33.28 2012-06-21 06:21:59.000 173 33366.72 412.68 2308.79 33.28 2012-06-21 06:22:00.000 173 33366.89 412.66 2308.71 33.28 2012-06-21 06:22:01.000 173 33366.77 412.65 2308.89 33.28 2012-06-21 06:22:01.000 173 33366.85 412.66 2308.71 33.28 2012-06-21 06:22:03.000 173 33366.74 412.65 2308.85 33.28 2012-06-21 06:22:04.000 173 33366.73 412.65 2308.76 33.28 2012-06-21 06:22:05.000 173 33366.71 412.65 2308.77 33.28 2012-06-21 06:22:06.000 173 33366.70 412.66 2308.80 33.28 2012-06-21 06:22:07.000 173 33366.65 412.62 2308.82 33.28 2012-06-21 06:22:08.000 173 33366.70 412.63 2308.74 33.28 2012-06-21 06:22:09.000 173 33366.70 412.59 2308.72 33.28 2012-06-21 06:22:10.000 173 33366.76 412.62 2308.76 33.28 2012-06-21 06:22:11.000 173 33366.70 412.67 2308.73 33.28 2012-06-21 06:22:12.000 173 33366.67 412.67 2308.74 33.28 2012-06-21 06:22:13.000 173 33366.57 412.67 2308.78 33.28 2012-06-21 06:22:14.000 173 33366.79 412.65 2308.77 33.28 2012-06-21 06:22:15.000 173 33366.71 412.63 2308.78 33.28 2012-06-21 06:22:16.000 173 33366.67 412.65 2308.78 33.28 2012-06-21 06:22:17.000 173 33366.71 412.64 2308.74 33.28 2012-06-21 06:22:18.000 173 33366.72 412.65 2308.79 33.28 2012-06-21 06:22:19.000 173 33366.74 412.63 2308.77 33.28 2012-06-21 06:22:20.000 173 33366.68 412.65 2308.84 33.28 2012-06-21 06:22:21.000 173 33366.74 412.62 2308.85 33.28 2012-06-21 06:22:22.000 173 33366.70 412.62 2308.83 33.28 2012-06-21 06:22:23.000 173 33366.73 412.61 2308.78 33.28 2012-06-21 06:22:24.000 173 33366.69 412.62 2308.72 33.28 2012-06-21 06:22:25.000 173 33366.60 412.65 2308.77 33.28 2012-06-21 06:22:26.000 173 33366.71 412.62 2308.72 33.28 2012-06-21 06:22:27.000 173 33366.62 412.62 2308.72 33.28 2012-06-21 06:22:28.000 173 33366.67 412.62 2308.78 33.28 2012-06-21 06:22:29.000 173 33366.74 412.63 2308.80 33.28 2012-06-21 06:22:30.000 173 33366.68 412.61 2308.77 33.28 2012-06-21 06:22:31.000 173 33366.64 412.61 2308.76 33.28 2012-06-21 06:22:32.000 173 33366.76 412.62 2308.74 33.28 2012-06-21 06:22:33.000 173 33366.65 412.64 2308.81 33.28 2012-06-21 06:22:34.000 173 33366.66 412.63 2308.79 33.28 2012-06-21 06:22:35.000 173 33366.73 412.63 2308.80 33.28 2012-06-21 06:22:36.000 173 33366.67 412.62 2308.78 33.28 2012-06-21 06:22:37.000 173 33366.61 412.60 2308.77 33.28 2012-06-21 06:22:38.000 173 33366.69 412.57 2308.80 33.28 2012-06-21 06:22:39.000 173 33366.65 412.62 2308.76 33.28 2012-06-21 06:22:40.000 173 33366.60 412.57 2308.82 33.28 2012-06-21 06:22:41.000 173 33366.62 412.61 2308.77 33.28 2012-06-21 06:22:42.000 173 33366.63 412.62 2308.72 33.28 2012-06-21 06:22:42.000 173 33366.67 412.60 2308.80 33.28 2012-06-21 06:22:44.000 173 33366.53 412.59 2308.83 33.28 2012-06-21 06:22:45.000 173 33366.66 412.59 2308.84 33.28 2012-06-21 06:22:46.000 173 33366.60 412.59 2308.80 33.28 2012-06-21 06:22:47.000 173 33366.62 412.60 2308.77 33.28 2012-06-21 06:22:48.000 173 33366.55 412.56 2308.78 33.28 2012-06-21 06:22:49.000 173 33366.66 412.59 2308.81 33.28 2012-06-21 06:22:50.000 173 33366.58 412.59 2308.78 33.28 2012-06-21 06:22:51.000 173 33366.58 412.55 2308.86 33.28 2012-06-21 06:22:52.000 173 33366.60 412.50 2308.84 33.28 2012-06-21 06:22:53.000 173 33366.67 412.61 2308.77 33.28 2012-06-21 06:22:54.000 173 33366.61 412.57 2308.82 33.28 2012-06-21 06:22:55.000 173 33366.45 412.57 2308.78 33.28 2012-06-21 06:22:55.000 173 33366.60 412.61 2308.81 33.28 2012-06-21 06:22:57.000 173 33366.53 412.62 2308.79 33.28 2012-06-21 06:22:58.000 173 33366.52 412.61 2308.82 33.28 2012-06-21 06:22:59.000 173 33366.52 412.51 2308.80 33.28 2012-06-21 06:23:00.000 173 33366.59 412.55 2308.82 33.28 2012-06-21 06:23:01.000 173 33366.58 412.58 2308.72 33.28 2012-06-21 06:23:02.000 173 33366.45 412.58 2308.82 33.28 2012-06-21 06:23:03.000 173 33366.43 412.60 2308.75 33.28 2012-06-21 06:23:04.000 173 33366.46 412.58 2308.77 33.28 2012-06-21 06:23:05.000 173 33366.54 412.58 2308.78 33.28 2012-06-21 06:23:06.000 173 33366.57 412.55 2308.77 33.28 2012-06-21 06:23:07.000 173 33366.55 412.58 2308.73 33.28 2012-06-21 06:23:08.000 173 33366.52 412.56 2308.84 33.28 2012-06-21 06:23:09.000 173 33366.55 412.55 2308.72 33.28 2012-06-21 06:23:10.000 173 33366.46 412.54 2308.73 33.28 2012-06-21 06:23:11.000 173 33366.43 412.59 2308.81 33.28 2012-06-21 06:23:12.000 173 33366.55 412.56 2308.77 33.28 2012-06-21 06:23:13.000 173 33366.54 412.63 2308.89 33.28 2012-06-21 06:23:14.000 173 33366.47 412.57 2308.90 33.28 2012-06-21 06:23:15.000 173 33366.37 412.57 2308.81 33.28 2012-06-21 06:23:16.000 173 33366.46 412.56 2308.83 33.28 2012-06-21 06:23:17.000 173 33366.50 412.58 2308.84 33.28 2012-06-21 06:23:18.000 173 33366.49 412.60 2308.86 33.28 2012-06-21 06:23:19.000 173 33366.53 412.61 2308.83 33.28 2012-06-21 06:23:20.000 173 33366.47 412.57 2308.79 33.28 2012-06-21 06:23:21.000 173 33366.60 412.56 2308.81 33.28 2012-06-21 06:23:22.000 173 33366.56 412.59 2308.74 33.28 2012-06-21 06:23:23.000 173 33366.58 412.61 2308.77 33.28 2012-06-21 06:23:24.000 173 33366.53 412.60 2308.82 33.28 2012-06-21 06:23:25.000 173 33366.51 412.62 2308.82 33.28 2012-06-21 06:23:26.000 173 33366.48 412.59 2308.75 33.28 2012-06-21 06:23:27.000 173 33366.54 412.55 2308.80 33.28 2012-06-21 06:23:28.000 173 33366.57 412.58 2308.83 33.28 2012-06-21 06:23:29.000 173 33366.58 412.65 2308.82 33.28 2012-06-21 06:23:30.000 173 33366.52 412.60 2308.83 33.28 2012-06-21 06:23:31.000 173 33366.56 412.53 2308.84 33.28 2012-06-21 06:23:32.000 173 33366.54 412.60 2308.86 33.28 2012-06-21 06:23:33.000 173 33366.62 412.57 2308.83 33.28 2012-06-21 06:23:34.000 173 33366.51 412.54 2308.83 33.28 2012-06-21 06:23:35.000 173 33366.57 412.58 2308.80 33.28 2012-06-21 06:23:36.000 173 33366.60 412.59 2308.81 33.28 2012-06-21 06:23:36.000 173 33366.49 412.55 2308.82 33.28 2012-06-21 06:23:38.000 173 33366.61 412.59 2308.84 33.28 2012-06-21 06:23:39.000 173 33366.66 412.56 2308.70 33.28 2012-06-21 06:23:40.000 173 33366.60 412.60 2308.72 33.28 2012-06-21 06:23:41.000 173 33366.63 412.56 2308.84 33.28 2012-06-21 06:23:42.000 173 33366.60 412.57 2308.77 33.28 2012-06-21 06:23:43.000 173 33366.52 412.58 2308.77 33.28 2012-06-21 06:23:44.000 173 33366.56 412.60 2308.82 33.28 2012-06-21 06:23:45.000 173 33366.76 412.55 2308.77 33.28 2012-06-21 06:23:46.000 173 33366.64 412.54 2308.74 33.28 2012-06-21 06:23:47.000 173 33366.70 412.60 2308.71 33.28 2012-06-21 06:23:48.000 173 33366.71 412.55 2308.70 33.28 2012-06-21 06:23:49.000 173 33366.65 412.59 2308.78 33.28 2012-06-21 06:23:49.000 173 33366.62 412.58 2308.71 33.28 2012-06-21 06:23:51.000 173 33366.77 412.60 2308.73 33.28 2012-06-21 06:23:52.000 173 33366.64 412.60 2308.78 33.28 2012-06-21 06:23:53.000 173 33366.65 412.59 2308.84 33.28 2012-06-21 06:23:54.000 173 33366.67 412.59 2308.78 33.28 2012-06-21 06:23:55.000 173 33366.64 412.59 2308.76 33.28 2012-06-21 06:23:56.000 173 33366.64 412.62 2308.74 33.28 2012-06-21 06:23:57.000 173 33366.68 412.61 2308.77 33.28 2012-06-21 06:23:58.000 173 33366.65 412.59 2308.73 33.28 2012-06-21 06:23:59.000 173 33366.66 412.61 2308.71 33.28 2012-06-21 06:24:00.000 173 33366.67 412.61 2308.72 33.28 2012-06-21 06:24:01.000 173 33366.65 412.61 2308.79 33.28 2012-06-21 06:24:02.000 173 33366.63 412.58 2308.72 33.28 2012-06-21 06:24:03.000 173 33366.65 412.59 2308.74 33.28 2012-06-21 06:24:04.000 173 33366.63 412.54 2308.74 33.28 2012-06-21 06:24:05.000 173 33366.57 412.64 2308.81 33.28 2012-06-21 06:24:06.000 173 33366.64 412.62 2308.78 33.28 2012-06-21 06:24:07.000 173 33366.65 412.61 2308.68 33.28 2012-06-21 06:24:08.000 173 33366.75 412.59 2308.77 33.28 2012-06-21 06:24:09.000 173 33366.65 412.65 2308.71 33.28 2012-06-21 06:24:10.000 173 33366.62 412.63 2308.69 33.28 2012-06-21 06:24:11.000 173 33366.64 412.61 2308.67 33.28 2012-06-21 06:24:12.000 173 33366.74 412.60 2308.68 33.28 2012-06-21 06:24:13.000 173 33366.71 412.63 2308.69 33.28 2012-06-21 06:24:14.000 173 33366.65 412.65 2308.76 33.28 2012-06-21 06:24:15.000 173 33366.63 412.63 2308.68 33.28 2012-06-21 06:24:16.000 173 33366.66 412.65 2308.71 33.28 2012-06-21 06:24:17.000 173 33366.62 412.64 2308.73 33.28 2012-06-21 06:24:18.000 173 33366.76 412.61 2308.71 33.28 2012-06-21 06:24:19.000 173 33366.74 412.61 2308.73 33.28 2012-06-21 06:24:20.000 173 33366.64 412.63 2308.69 33.28 2012-06-21 06:24:21.000 173 33366.70 412.61 2308.70 33.28 2012-06-21 06:24:22.000 173 33366.69 412.59 2308.66 33.28 2012-06-21 06:24:23.000 173 33366.71 412.62 2308.77 33.28 2012-06-21 06:24:24.000 173 33366.64 412.60 2308.72 33.28 2012-06-21 06:24:25.000 173 33366.67 412.64 2308.75 33.28 2012-06-21 06:24:26.000 173 33366.70 412.65 2308.76 33.28 2012-06-21 06:24:27.000 173 33366.61 412.68 2308.69 33.28 2012-06-21 06:24:28.000 173 33366.59 412.65 2308.68 33.28 2012-06-21 06:24:29.000 173 33366.65 412.58 2308.75 33.28 2012-06-21 06:24:30.000 173 33366.74 412.63 2308.70 33.28 2012-06-21 06:24:30.000 173 33366.70 412.61 2308.69 33.28 2012-06-21 06:24:32.000 173 33366.66 412.62 2308.71 33.28 2012-06-21 06:24:33.000 173 33366.68 412.67 2308.72 33.28 2012-06-21 06:24:34.000 173 33366.68 412.64 2308.74 33.28 2012-06-21 06:24:35.000 173 33366.73 412.63 2308.79 33.28 2012-06-21 06:24:36.000 173 33366.74 412.68 2308.73 33.28 2012-06-21 06:24:37.000 173 33366.68 412.65 2308.68 33.28 2012-06-21 06:24:38.000 173 33366.76 412.65 2308.67 33.28 2012-06-21 06:24:39.000 173 33366.71 412.66 2308.74 33.28 2012-06-21 06:24:40.000 173 33366.68 412.65 2308.71 33.28 2012-06-21 06:24:41.000 173 33366.70 412.65 2308.67 33.28 2012-06-21 06:24:42.000 173 33366.73 412.64 2308.75 33.28 2012-06-21 06:24:43.000 173 33366.67 412.69 2308.68 33.28 2012-06-21 06:24:43.000 173 33366.82 412.72 2308.69 33.28 2012-06-21 06:24:45.000 173 33366.67 412.70 2308.75 33.28 2012-06-21 06:24:46.000 173 33366.73 412.63 2308.75 33.28 2012-06-21 06:24:47.000 173 33366.72 412.66 2308.77 33.28 2012-06-21 06:24:48.000 173 33366.80 412.64 2308.68 33.28 2012-06-21 06:24:49.000 173 33366.81 412.64 2308.76 33.28 2012-06-21 06:24:50.000 173 33366.71 412.68 2308.76 33.28 2012-06-21 06:24:51.000 173 33366.70 412.67 2308.68 33.28 2012-06-21 06:24:52.000 173 33366.71 412.66 2308.74 33.28 2012-06-21 06:24:53.000 173 33366.65 412.67 2308.70 33.28 2012-06-21 06:24:54.000 173 33366.76 412.65 2308.68 33.28 2012-06-21 06:24:55.000 173 33366.80 412.71 2308.80 33.28 2012-06-21 06:24:56.000 173 33366.67 412.69 2308.68 33.28 2012-06-21 06:24:57.000 173 33366.67 412.71 2308.65 33.28 2012-06-21 06:24:58.000 173 33366.73 412.68 2308.65 33.28 2012-06-21 06:24:59.000 173 33366.77 412.74 2308.58 33.28 2012-06-21 06:25:00.000 173 33366.69 412.69 2308.61 33.28 2012-06-21 06:25:01.000 173 33366.77 412.67 2308.66 33.28 2012-06-21 06:25:02.000 173 33366.72 412.69 2308.69 33.28 2012-06-21 06:25:03.000 173 33366.72 412.66 2308.62 33.28 2012-06-21 06:25:04.000 173 33366.70 412.66 2308.71 33.28 2012-06-21 06:25:05.000 173 33366.83 412.67 2308.72 33.28 2012-06-21 06:25:06.000 173 33366.73 412.73 2308.71 33.28 2012-06-21 06:25:07.000 173 33366.73 412.74 2308.68 33.28 2012-06-21 06:25:08.000 173 33366.80 412.76 2308.76 33.28 2012-06-21 06:25:09.000 173 33366.67 412.69 2308.76 33.28 2012-06-21 06:25:10.000 173 33366.73 412.69 2308.67 33.28 2012-06-21 06:25:11.000 173 33366.76 412.74 2308.79 33.28 2012-06-21 06:25:12.000 173 33366.76 412.74 2308.75 33.28 2012-06-21 06:25:13.000 173 33366.76 412.74 2308.67 33.28 2012-06-21 06:25:14.000 173 33366.76 412.73 2308.70 33.28 2012-06-21 06:25:15.000 173 33366.73 412.73 2308.67 33.28 2012-06-21 06:25:16.000 173 33366.76 412.73 2308.69 33.28 2012-06-21 06:25:17.000 173 33366.82 412.73 2308.71 33.28 2012-06-21 06:25:18.000 173 33366.79 412.75 2308.72 33.28 2012-06-21 06:25:19.000 173 33366.80 412.69 2308.72 33.28 2012-06-21 06:25:20.000 173 33366.82 412.75 2308.66 33.28 2012-06-21 06:25:21.000 173 33366.90 412.72 2308.71 33.28 2012-06-21 06:25:22.000 173 33366.81 412.71 2308.66 33.28 2012-06-21 06:25:23.000 173 33366.83 412.69 2308.65 33.28 2012-06-21 06:25:24.000 173 33366.82 412.75 2308.71 33.28 2012-06-21 06:25:24.000 173 33366.88 412.70 2308.69 33.28 2012-06-21 06:25:26.000 173 33366.79 412.71 2308.68 33.28 2012-06-21 06:25:27.000 173 33366.86 412.75 2308.73 33.28 2012-06-21 06:25:28.000 173 33366.73 412.72 2308.71 33.28 2012-06-21 06:25:29.000 173 33366.87 412.79 2308.69 33.28 2012-06-21 06:25:30.000 173 33366.82 412.76 2308.69 33.28 2012-06-21 06:25:31.000 173 33366.83 412.72 2308.64 33.28 2012-06-21 06:25:32.000 173 33366.81 412.80 2308.71 33.28 2012-06-21 06:25:33.000 173 33366.84 412.72 2308.70 33.28 2012-06-21 06:25:34.000 173 33366.82 412.75 2308.75 33.28 2012-06-21 06:25:35.000 173 33366.90 412.79 2308.69 33.28 2012-06-21 06:25:36.000 173 33366.86 412.77 2308.68 33.28 2012-06-21 06:25:37.000 173 33366.92 412.81 2308.67 33.28 2012-06-21 06:25:37.000 173 33366.89 412.80 2308.62 33.28 2012-06-21 06:25:39.000 173 33366.98 412.81 2308.68 33.28 2012-06-21 06:25:40.000 173 33366.90 412.78 2308.71 33.28 2012-06-21 06:25:41.000 173 33366.92 412.79 2308.67 33.28 2012-06-21 06:25:42.000 173 33366.95 412.80 2308.65 33.28 2012-06-21 06:25:43.000 173 33366.99 412.77 2308.62 33.28 2012-06-21 06:25:44.000 173 33366.89 412.80 2308.67 33.28 2012-06-21 06:25:45.000 173 33366.98 412.79 2308.68 33.28 2012-06-21 06:25:46.000 173 33366.96 412.78 2308.65 33.28 2012-06-21 06:25:47.000 173 33366.98 412.81 2308.64 33.28 2012-06-21 06:25:48.000 173 33366.96 412.80 2308.61 33.28 2012-06-21 06:25:49.000 173 33366.97 412.80 2308.61 33.28 2012-06-21 06:25:50.000 173 33366.96 412.84 2308.59 33.28 2012-06-21 06:25:51.000 173 33366.95 412.89 2308.64 33.28 2012-06-21 06:25:52.000 173 33366.98 412.86 2308.67 33.28 2012-06-21 06:25:53.000 173 33367.04 412.84 2308.67 33.28 2012-06-21 06:25:54.000 173 33367.05 412.84 2308.63 33.28 2012-06-21 06:25:55.000 173 33367.02 412.84 2308.62 33.28 2012-06-21 06:25:56.000 173 33367.02 412.84 2308.65 33.28 2012-06-21 06:25:57.000 173 33367.07 412.86 2308.63 33.28 2012-06-21 06:25:58.000 173 33367.01 412.82 2308.58 33.28 2012-06-21 06:25:59.000 173 33367.04 412.84 2308.62 33.28 2012-06-21 06:26:00.000 173 33366.92 412.82 2308.70 33.28 2012-06-21 06:26:01.000 173 33366.93 412.85 2308.59 33.28 2012-06-21 06:26:02.000 173 33367.10 412.87 2308.65 33.28 2012-06-21 06:26:03.000 173 33367.05 412.88 2308.70 33.28 2012-06-21 06:26:04.000 173 33367.06 412.85 2308.70 33.28 2012-06-21 06:26:05.000 173 33367.08 412.81 2308.62 33.28 2012-06-21 06:26:06.000 173 33367.11 412.88 2308.57 33.28 2012-06-21 06:26:07.000 173 33367.14 412.87 2308.54 33.28 2012-06-21 06:26:08.000 173 33367.05 412.87 2308.61 33.28 2012-06-21 06:26:09.000 173 33367.05 412.88 2308.65 33.28 2012-06-21 06:26:10.000 173 33367.12 412.87 2308.63 33.28 2012-06-21 06:26:11.000 173 33367.01 412.89 2308.56 33.28 2012-06-21 06:26:12.000 173 33367.14 412.87 2308.58 33.28 2012-06-21 06:26:13.000 173 33367.14 412.83 2308.54 33.28 2012-06-21 06:26:14.000 173 33367.06 412.88 2308.57 33.28 2012-06-21 06:26:15.000 173 33367.11 412.91 2308.60 33.28 2012-06-21 06:26:16.000 173 33367.03 412.90 2308.62 33.28 2012-06-21 06:26:17.000 173 33367.13 412.88 2308.56 33.28 2012-06-21 06:26:18.000 173 33367.15 412.89 2308.64 33.28 2012-06-21 06:26:18.000 173 33367.04 412.90 2308.61 33.28 2012-06-21 06:26:20.000 173 33367.10 412.89 2308.50 33.28 2012-06-21 06:26:21.000 173 33367.14 412.91 2308.65 33.28 2012-06-21 06:26:22.000 173 33367.14 412.89 2308.62 33.28 2012-06-21 06:26:23.000 173 33367.10 412.95 2308.64 33.28 2012-06-21 06:26:24.000 173 33367.13 412.93 2308.61 33.28 2012-06-21 06:26:25.000 173 33367.10 412.93 2308.58 33.28 2012-06-21 06:26:26.000 173 33367.11 412.89 2308.51 33.28 2012-06-21 06:26:27.000 173 33367.22 412.92 2308.58 33.28 2012-06-21 06:26:28.000 173 33367.19 412.94 2308.56 33.28 2012-06-21 06:26:29.000 173 33367.09 412.95 2308.50 33.28 2012-06-21 06:26:30.000 173 33367.10 412.94 2308.58 33.28 2012-06-21 06:26:31.000 173 33367.02 412.94 2308.53 33.28 2012-06-21 06:26:31.000 173 33367.15 412.92 2308.49 33.28 2012-06-21 06:26:33.000 173 33367.12 412.96 2308.59 33.28 2012-06-21 06:26:34.000 173 33367.09 412.95 2308.54 33.28 2012-06-21 06:26:35.000 173 33367.18 412.96 2308.49 33.28 2012-06-21 06:26:36.000 173 33367.18 412.96 2308.57 33.28 2012-06-21 06:26:37.000 173 33367.10 412.94 2308.53 33.28 2012-06-21 06:26:38.000 173 33367.08 412.98 2308.49 33.28 2012-06-21 06:26:39.000 173 33367.21 412.94 2308.58 33.28 2012-06-21 06:26:40.000 173 33367.10 412.99 2308.58 33.28 2012-06-21 06:26:41.000 173 33367.14 413.01 2308.47 33.28 2012-06-21 06:26:42.000 173 33367.21 413.00 2308.54 33.28 2012-06-21 06:26:43.000 173 33367.09 412.95 2308.48 33.28 2012-06-21 06:26:44.000 173 33367.21 412.98 2308.61 33.28 2012-06-21 06:26:45.000 173 33367.23 412.97 2308.59 33.28 2012-06-21 06:26:46.000 173 33367.18 412.99 2308.52 33.28 2012-06-21 06:26:47.000 173 33367.04 412.99 2308.51 33.28 2012-06-21 06:26:48.000 173 33367.12 412.99 2308.61 33.28 2012-06-21 06:26:49.000 173 33367.09 412.96 2308.51 33.28 2012-06-21 06:26:50.000 173 33367.04 412.94 2308.64 33.28 2012-06-21 06:26:51.000 173 33367.15 412.96 2308.53 33.28 2012-06-21 06:26:52.000 173 33367.17 412.99 2308.59 33.28 2012-06-21 06:26:53.000 173 33367.12 412.96 2308.57 33.28 2012-06-21 06:26:54.000 173 33367.09 412.98 2308.56 33.28 2012-06-21 06:26:55.000 173 33367.07 413.00 2308.58 33.28 2012-06-21 06:26:56.000 173 33367.15 413.02 2308.53 33.28 2012-06-21 06:26:57.000 173 33367.10 413.03 2308.58 33.28 2012-06-21 06:26:58.000 173 33367.14 412.98 2308.53 33.28 2012-06-21 06:26:59.000 173 33367.15 412.97 2308.55 33.28 2012-06-21 06:27:00.000 173 33367.23 413.01 2308.51 33.28 2012-06-21 06:27:01.000 173 33367.13 412.99 2308.62 33.28 2012-06-21 06:27:02.000 173 33367.07 412.94 2308.56 33.28 2012-06-21 06:27:03.000 173 33367.08 412.95 2308.52 33.28 2012-06-21 06:27:04.000 173 33367.17 412.97 2308.53 33.28 2012-06-21 06:27:05.000 173 33367.15 412.96 2308.53 33.28 2012-06-21 06:27:06.000 173 33367.11 412.97 2308.57 33.28 2012-06-21 06:27:07.000 173 33367.11 413.00 2308.52 33.28 2012-06-21 06:27:08.000 173 33367.17 412.95 2308.60 33.28 2012-06-21 06:27:09.000 173 33367.02 412.95 2308.58 33.28 2012-06-21 06:27:10.000 173 33367.04 412.97 2308.52 33.28 2012-06-21 06:27:11.000 173 33367.01 413.00 2308.58 33.28 2012-06-21 06:27:12.000 173 33367.14 412.99 2308.50 33.28 2012-06-21 06:27:12.000 173 33367.12 412.95 2308.60 33.28 2012-06-21 06:27:14.000 173 33366.92 412.95 2308.51 33.28 2012-06-21 06:27:15.000 173 33367.14 412.93 2308.59 33.28 2012-06-21 06:27:16.000 173 33367.06 413.00 2308.60 33.28 2012-06-21 06:27:17.000 173 33367.02 413.00 2308.59 33.28 2012-06-21 06:27:18.000 173 33367.05 412.99 2308.56 33.28 2012-06-21 06:27:19.000 173 33367.13 412.96 2308.68 33.28 2012-06-21 06:27:20.000 173 33367.08 412.96 2308.64 33.28 2012-06-21 06:27:21.000 173 33367.08 412.98 2308.56 33.28 2012-06-21 06:27:22.000 173 33366.99 412.95 2308.55 33.28 2012-06-21 06:27:23.000 173 33367.12 412.96 2308.58 33.28 2012-06-21 06:27:24.000 173 33366.99 412.94 2308.60 33.28 2012-06-21 06:27:25.000 173 33367.04 413.01 2308.60 33.28 2012-06-21 06:27:25.000 173 33367.07 412.97 2308.59 33.28 2012-06-21 06:27:27.000 173 33367.02 412.98 2308.58 33.28 2012-06-21 06:27:28.000 173 33367.03 412.98 2308.63 33.28 2012-06-21 06:27:29.000 173 33367.04 412.97 2308.57 33.28 2012-06-21 06:27:30.000 173 33367.05 412.96 2308.61 33.28 2012-06-21 06:27:31.000 173 33367.00 412.94 2308.60 33.28 2012-06-21 06:27:32.000 173 33367.08 412.96 2308.59 33.28 2012-06-21 06:27:33.000 173 33367.07 412.98 2308.61 33.28 2012-06-21 06:27:34.000 173 33367.02 412.99 2308.74 33.28 2012-06-21 06:27:35.000 173 33367.12 412.99 2308.64 33.28 2012-06-21 06:27:36.000 173 33366.94 412.95 2308.53 33.28 2012-06-21 06:27:37.000 173 33367.06 412.96 2308.52 33.28 2012-06-21 06:27:38.000 173 33366.93 412.93 2308.52 33.28 2012-06-21 06:27:39.000 173 33366.95 412.95 2308.55 33.28 2012-06-21 06:27:40.000 173 33366.97 412.97 2308.63 33.28 2012-06-21 06:27:41.000 173 33367.05 412.95 2308.64 33.28 2012-06-21 06:27:42.000 173 33366.98 413.00 2308.62 33.28 2012-06-21 06:27:43.000 173 33367.05 412.97 2308.61 33.28 2012-06-21 06:27:44.000 173 33367.04 412.96 2308.62 33.28 2012-06-21 06:27:45.000 173 33367.02 413.00 2308.63 33.28 2012-06-21 06:27:46.000 173 33367.00 412.97 2308.54 33.28 2012-06-21 06:27:47.000 173 33366.99 412.99 2308.53 33.28 2012-06-21 06:27:48.000 173 33367.07 412.97 2308.55 33.28 2012-06-21 06:27:49.000 173 33366.99 412.99 2308.55 33.28 2012-06-21 06:27:50.000 173 33367.05 412.96 2308.62 33.28 2012-06-21 06:27:51.000 173 33367.02 412.96 2308.58 33.28 2012-06-21 06:27:52.000 173 33366.97 413.03 2308.58 33.28 2012-06-21 06:27:53.000 173 33367.05 413.00 2308.53 33.28 2012-06-21 06:27:54.000 173 33367.01 412.94 2308.56 33.28 2012-06-21 06:27:55.000 173 33367.05 413.00 2308.67 33.28 2012-06-21 06:27:56.000 173 33366.96 412.97 2308.58 33.28 2012-06-21 06:27:57.000 173 33366.99 413.04 2308.53 33.28 2012-06-21 06:27:58.000 173 33367.04 412.98 2308.56 33.28 2012-06-21 06:27:59.000 173 33367.00 413.00 2308.52 33.28 2012-06-21 06:28:00.000 173 33367.00 412.99 2308.54 33.28 2012-06-21 06:28:01.000 173 33367.01 412.97 2308.58 33.28 2012-06-21 06:28:02.000 173 33366.98 412.97 2308.55 33.28 2012-06-21 06:28:03.000 173 33367.03 413.00 2308.59 33.28 2012-06-21 06:28:04.000 173 33366.96 413.00 2308.49 33.28 2012-06-21 06:28:05.000 173 33367.06 412.98 2308.54 33.28 2012-06-21 06:28:06.000 173 33366.98 413.04 2308.61 33.28 2012-06-21 06:28:06.000 173 33367.02 413.01 2308.59 33.28 2012-06-21 06:28:08.000 173 33367.02 412.98 2308.59 33.28 2012-06-21 06:28:09.000 173 33367.08 413.01 2308.59 33.28 2012-06-21 06:28:10.000 173 33367.04 412.98 2308.60 33.28 2012-06-21 06:28:11.000 173 33366.96 412.99 2308.58 33.28 2012-06-21 06:28:12.000 173 33366.99 413.00 2308.64 33.28 2012-06-21 06:28:13.000 173 33366.99 413.04 2308.56 33.28 2012-06-21 06:28:14.000 173 33366.98 413.04 2308.61 33.28 2012-06-21 06:28:15.000 173 33367.03 412.98 2308.64 33.28 2012-06-21 06:28:16.000 173 33367.01 413.00 2308.58 33.28 2012-06-21 06:28:17.000 173 33367.02 413.00 2308.61 33.28 2012-06-21 06:28:18.000 173 33367.00 413.07 2308.64 33.28 2012-06-21 06:28:19.000 173 33367.01 413.05 2308.61 33.28 2012-06-21 06:28:19.000 173 33366.97 413.01 2308.53 33.28 2012-06-21 06:28:21.000 173 33366.95 413.02 2308.55 33.28 2012-06-21 06:28:22.000 173 33367.08 413.01 2308.62 33.28 2012-06-21 06:28:23.000 173 33367.00 413.00 2308.62 33.28 2012-06-21 06:28:24.000 173 33366.96 413.03 2308.58 33.28 2012-06-21 06:28:25.000 173 33366.99 413.04 2308.67 33.28 2012-06-21 06:28:26.000 173 33366.98 413.01 2308.64 33.28 2012-06-21 06:28:27.000 173 33366.90 413.01 2308.63 33.28 2012-06-21 06:28:28.000 173 33367.03 413.02 2308.68 33.28 2012-06-21 06:28:29.000 173 33367.02 412.98 2308.62 33.28 2012-06-21 06:28:30.000 173 33366.98 413.04 2308.59 33.28 2012-06-21 06:28:31.000 173 33366.96 413.02 2308.57 33.28 2012-06-21 06:28:32.000 173 33367.07 413.07 2308.58 33.28 2012-06-21 06:28:33.000 173 33367.04 413.01 2308.59 33.28 2012-06-21 06:28:34.000 173 33366.96 413.00 2308.59 33.28 2012-06-21 06:28:35.000 173 33366.95 413.00 2308.63 33.28 2012-06-21 06:28:36.000 173 33367.00 413.02 2308.55 33.28 2012-06-21 06:28:37.000 173 33367.05 413.01 2308.57 33.28 2012-06-21 06:28:38.000 173 33367.07 413.02 2308.52 33.28 2012-06-21 06:28:39.000 173 33366.96 413.02 2308.66 33.28 2012-06-21 06:28:40.000 173 33367.04 413.02 2308.59 33.28 2012-06-21 06:28:41.000 173 33367.03 413.04 2308.61 33.28 2012-06-21 06:28:42.000 173 33366.96 413.03 2308.64 33.28 2012-06-21 06:28:43.000 173 33367.07 413.00 2308.69 33.28 2012-06-21 06:28:44.000 173 33367.01 412.97 2308.67 33.28 2012-06-21 06:28:45.000 173 33366.95 412.98 2308.61 33.28 2012-06-21 06:28:46.000 173 33366.98 413.01 2308.58 33.28 2012-06-21 06:28:47.000 173 33366.92 412.99 2308.57 33.28 2012-06-21 06:28:48.000 173 33366.92 413.01 2308.58 33.28 2012-06-21 06:28:49.000 173 33366.93 413.01 2308.57 33.28 2012-06-21 06:28:50.000 173 33366.99 413.01 2308.59 33.28 2012-06-21 06:28:51.000 173 33366.88 413.06 2308.60 33.28 2012-06-21 06:28:52.000 173 33367.04 413.05 2308.65 33.28 2012-06-21 06:28:53.000 173 33366.98 413.00 2308.62 33.28 2012-06-21 06:28:54.000 173 33366.96 413.02 2308.55 33.28 2012-06-21 06:28:55.000 173 33367.04 413.02 2308.59 33.28 2012-06-21 06:28:56.000 173 33366.89 413.00 2308.65 33.28 2012-06-21 06:28:57.000 173 33367.03 412.99 2308.72 33.28 2012-06-21 06:28:58.000 173 33366.93 413.02 2308.61 33.28 2012-06-21 06:28:59.000 173 33366.99 413.01 2308.61 33.28 2012-06-21 06:29:00.000 173 33367.04 413.01 2308.55 33.28 2012-06-21 06:29:00.000 173 33366.95 412.99 2308.67 33.28 2012-06-21 06:29:02.000 173 33366.93 413.02 2308.63 33.28 2012-06-21 06:29:03.000 173 33366.95 413.02 2308.61 33.28 2012-06-21 06:29:04.000 173 33366.93 413.01 2308.67 33.28 2012-06-21 06:29:05.000 173 33366.93 413.04 2308.65 33.28 2012-06-21 06:29:06.000 173 33366.93 413.00 2308.64 33.28 2012-06-21 06:29:07.000 173 33366.90 412.98 2308.56 33.28 2012-06-21 06:29:08.000 173 33367.07 413.00 2308.64 33.28 2012-06-21 06:29:09.000 173 33367.05 413.02 2308.59 33.28 2012-06-21 06:29:10.000 173 33366.99 413.06 2308.71 33.28 2012-06-21 06:29:11.000 173 33366.98 413.01 2308.59 33.28 2012-06-21 06:29:12.000 173 33366.97 413.02 2308.53 33.28 2012-06-21 06:29:13.000 173 33366.99 413.03 2308.64 33.28 2012-06-21 06:29:13.000 173 33366.99 413.00 2308.56 33.28 2012-06-21 06:29:15.000 173 33366.89 413.05 2308.55 33.28 2012-06-21 06:29:16.000 173 33366.91 413.04 2308.59 33.28 2012-06-21 06:29:17.000 173 33366.90 413.00 2308.55 33.28 2012-06-21 06:29:18.000 173 33367.01 413.04 2308.61 33.28 2012-06-21 06:29:19.000 173 33367.10 413.04 2308.61 33.28 2012-06-21 06:29:20.000 173 33367.02 413.05 2308.55 33.28 2012-06-21 06:29:21.000 173 33366.89 413.03 2308.67 33.28 2012-06-21 06:29:22.000 173 33366.99 413.06 2308.61 33.28 2012-06-21 06:29:23.000 173 33366.97 413.07 2308.59 33.28 2012-06-21 06:29:24.000 173 33367.07 413.10 2308.65 33.28 2012-06-21 06:29:25.000 173 33366.99 413.00 2308.64 33.28 2012-06-21 06:29:26.000 173 33366.98 413.04 2308.70 33.28 2012-06-21 06:29:27.000 173 33367.07 413.06 2308.71 33.28 2012-06-21 06:29:28.000 173 33367.02 413.05 2308.64 33.28 2012-06-21 06:29:29.000 173 33366.97 413.01 2308.68 33.28 2012-06-21 06:29:30.000 173 33367.06 413.11 2308.62 33.28 2012-06-21 06:29:31.000 173 33367.01 413.02 2308.53 33.28 2012-06-21 06:29:32.000 173 33367.01 413.07 2308.57 33.28 2012-06-21 06:29:33.000 173 33366.95 413.07 2308.61 33.28 2012-06-21 06:29:34.000 173 33366.98 413.07 2308.52 33.28 2012-06-21 06:29:35.000 173 33366.97 413.07 2308.54 33.28 2012-06-21 06:29:36.000 173 33367.01 413.08 2308.56 33.28 2012-06-21 06:29:37.000 173 33367.04 413.06 2308.65 33.28 2012-06-21 06:29:38.000 173 33366.99 413.06 2308.69 33.28 2012-06-21 06:29:39.000 173 33367.12 413.07 2308.70 33.28 2012-06-21 06:29:40.000 173 33367.05 413.09 2308.65 33.28 2012-06-21 06:29:41.000 173 33367.05 413.06 2308.58 33.28 2012-06-21 06:29:42.000 173 33367.08 413.08 2308.58 33.28 2012-06-21 06:29:43.000 173 33367.11 413.13 2308.62 33.28 2012-06-21 06:29:44.000 173 33367.14 413.13 2308.67 33.28 2012-06-21 06:29:45.000 173 33367.08 413.09 2308.65 33.28 2012-06-21 06:29:46.000 173 33367.16 413.08 2308.67 33.28 2012-06-21 06:29:47.000 173 33367.05 413.08 2308.65 33.28 2012-06-21 06:29:48.000 173 33367.07 413.11 2308.62 33.28 2012-06-21 06:29:49.000 173 33367.15 413.09 2308.61 33.28 2012-06-21 06:29:50.000 173 33367.12 413.12 2308.61 33.28 2012-06-21 06:29:51.000 173 33367.02 413.14 2308.66 33.28 2012-06-21 06:29:52.000 173 33367.11 413.13 2308.65 33.28 2012-06-21 06:29:53.000 173 33367.06 413.10 2308.62 33.28 2012-06-21 06:29:54.000 173 33367.08 413.12 2308.55 33.28 2012-06-21 06:29:54.000 173 33367.08 413.14 2308.56 33.28 2012-06-21 06:29:56.000 173 33367.06 413.11 2308.66 33.28 2012-06-21 06:29:57.000 173 33367.02 413.14 2308.57 33.28 2012-06-21 06:29:58.000 173 33367.12 413.09 2308.59 33.28 2012-06-21 06:29:59.000 173 33367.03 413.13 2308.63 33.28 2012-06-21 06:30:00.000 173 33367.10 413.10 2308.67 33.28 2012-06-21 06:30:01.000 173 33367.11 413.14 2308.60 33.28 2012-06-21 06:30:02.000 173 33367.06 413.11 2308.62 33.28 2012-06-21 06:30:03.000 173 33367.10 413.14 2308.59 33.28 2012-06-21 06:30:04.000 173 33367.10 413.11 2308.64 33.28 2012-06-21 06:30:05.000 173 33367.05 413.11 2308.59 33.28 2012-06-21 06:30:06.000 173 33367.13 413.15 2308.52 33.28 2012-06-21 06:30:07.000 173 33367.14 413.13 2308.64 33.28 2012-06-21 06:30:07.000 173 33367.17 413.13 2308.59 33.28 2012-06-21 06:30:09.000 173 33367.02 413.13 2308.65 33.28 2012-06-21 06:30:10.000 173 33367.11 413.11 2308.58 33.28 2012-06-21 06:30:11.000 173 33367.04 413.16 2308.59 33.28 2012-06-21 06:30:12.000 173 33367.12 413.13 2308.56 33.28 2012-06-21 06:30:13.000 173 33367.12 413.17 2308.50 33.28 2012-06-21 06:30:14.000 173 33367.16 413.16 2308.60 33.28 2012-06-21 06:30:15.000 173 33367.09 413.13 2308.60 33.28 2012-06-21 06:30:16.000 173 33367.12 413.19 2308.56 33.28 2012-06-21 06:30:17.000 173 33367.16 413.14 2308.56 33.28 2012-06-21 06:30:18.000 173 33367.15 413.11 2308.62 33.28 2012-06-21 06:30:19.000 173 33367.12 413.12 2308.63 33.28 2012-06-21 06:30:20.000 173 33367.08 413.17 2308.55 33.28 2012-06-21 06:30:21.000 173 33367.03 413.19 2308.58 33.28 2012-06-21 06:30:22.000 173 33367.13 413.17 2308.53 33.28 2012-06-21 06:30:23.000 173 33367.22 413.18 2308.55 33.28 2012-06-21 06:30:24.000 173 33367.12 413.19 2308.63 33.28 2012-06-21 06:30:25.000 173 33367.17 413.14 2308.58 33.28 2012-06-21 06:30:26.000 173 33367.21 413.17 2308.47 33.28 2012-06-21 06:30:27.000 173 33367.03 413.17 2308.58 33.28 2012-06-21 06:30:28.000 173 33367.33 413.18 2308.53 33.28 2012-06-21 06:30:29.000 173 33367.14 413.15 2308.52 33.28 2012-06-21 06:30:30.000 173 33367.15 413.15 2308.55 33.28 2012-06-21 06:30:31.000 173 33367.21 413.16 2308.50 33.28 2012-06-21 06:30:32.000 173 33367.20 413.17 2308.52 33.28 2012-06-21 06:30:33.000 173 33367.18 413.21 2308.55 33.28 2012-06-21 06:30:34.000 173 33367.26 413.20 2308.52 33.28 2012-06-21 06:30:35.000 173 33367.15 413.21 2308.52 33.28 2012-06-21 06:30:36.000 173 33367.21 413.18 2308.49 33.28 2012-06-21 06:30:37.000 173 33367.29 413.18 2308.46 33.28 2012-06-21 06:30:38.000 173 33367.33 413.19 2308.51 33.28 2012-06-21 06:30:39.000 173 33367.18 413.13 2308.46 33.28 2012-06-21 06:30:40.000 173 33367.29 413.21 2308.47 33.28 2012-06-21 06:30:41.000 173 33367.23 413.20 2308.48 33.28 2012-06-21 06:30:42.000 173 33367.25 413.18 2308.58 33.28 2012-06-21 06:30:43.000 173 33367.18 413.22 2308.56 33.28 2012-06-21 06:30:44.000 173 33367.05 413.22 2308.52 33.28 2012-06-21 06:30:45.000 173 33367.32 413.23 2308.58 33.28 2012-06-21 06:30:46.000 173 33367.23 413.22 2308.56 33.28 2012-06-21 06:30:47.000 173 33367.26 413.19 2308.53 33.28 2012-06-21 06:30:48.000 173 33367.28 413.23 2308.49 33.28 2012-06-21 06:30:48.000 173 33367.32 413.21 2308.55 33.28 2012-06-21 06:30:50.000 173 33367.30 413.19 2308.49 33.28 2012-06-21 06:30:51.000 173 33367.21 413.20 2308.49 33.28 2012-06-21 06:30:52.000 173 33367.29 413.19 2308.52 33.28 2012-06-21 06:30:53.000 173 33367.29 413.22 2308.54 33.28 2012-06-21 06:30:54.000 173 33367.29 413.18 2308.49 33.28 2012-06-21 06:30:55.000 173 33367.36 413.22 2308.53 33.28 2012-06-21 06:30:56.000 173 33367.28 413.21 2308.49 33.28 2012-06-21 06:30:57.000 173 33367.33 413.20 2308.55 33.28 2012-06-21 06:30:58.000 173 33367.38 413.18 2308.53 33.28 2012-06-21 06:30:59.000 173 33367.31 413.18 2308.50 33.28 2012-06-21 06:31:00.000 173 33367.25 413.23 2308.61 33.28 2012-06-21 06:31:01.000 173 33367.32 413.20 2308.53 33.28 2012-06-21 06:31:01.000 173 33367.30 413.23 2308.52 33.28 2012-06-21 06:31:03.000 173 33367.34 413.23 2308.50 33.28 2012-06-21 06:31:04.000 173 33367.29 413.21 2308.54 33.28 2012-06-21 06:31:05.000 173 33367.27 413.21 2308.54 33.28 2012-06-21 06:31:06.000 173 33367.45 413.25 2308.49 33.28 2012-06-21 06:31:07.000 173 33367.35 413.23 2308.48 33.28 2012-06-21 06:31:08.000 173 33367.38 413.21 2308.45 33.28 2012-06-21 06:31:09.000 173 33367.39 413.25 2308.46 33.28 2012-06-21 06:31:10.000 173 33367.38 413.24 2308.46 33.28 2012-06-21 06:31:11.000 173 33367.33 413.24 2308.43 33.28 2012-06-21 06:31:12.000 173 33367.35 413.25 2308.46 33.28 2012-06-21 06:31:13.000 173 33367.34 413.28 2308.40 33.28 2012-06-21 06:31:14.000 173 33367.35 413.26 2308.43 33.28 2012-06-21 06:31:15.000 173 33367.38 413.29 2308.46 33.28 2012-06-21 06:31:16.000 173 33367.36 413.31 2308.43 33.28 2012-06-21 06:31:17.000 173 33367.41 413.28 2308.41 33.28 2012-06-21 06:31:18.000 173 33367.43 413.25 2308.53 33.28 2012-06-21 06:31:19.000 173 33367.37 413.27 2308.39 33.28 2012-06-21 06:31:20.000 173 33367.38 413.32 2308.46 33.28 2012-06-21 06:31:21.000 173 33367.37 413.28 2308.48 33.28 2012-06-21 06:31:22.000 173 33367.38 413.31 2308.44 33.28 2012-06-21 06:31:23.000 173 33367.45 413.28 2308.45 33.28 2012-06-21 06:31:24.000 173 33367.37 413.24 2308.39 33.28 2012-06-21 06:31:25.000 173 33367.46 413.21 2308.37 33.28 2012-06-21 06:31:26.000 173 33367.45 413.28 2308.43 33.28 2012-06-21 06:31:27.000 173 33367.46 413.25 2308.49 33.28 2012-06-21 06:31:28.000 173 33367.35 413.28 2308.39 33.28 2012-06-21 06:31:29.000 173 33367.38 413.26 2308.48 33.28 2012-06-21 06:31:30.000 173 33367.44 413.29 2308.42 33.28 2012-06-21 06:31:31.000 173 33367.44 413.28 2308.34 33.28 2012-06-21 06:31:32.000 173 33367.45 413.28 2308.40 33.28 2012-06-21 06:31:33.000 173 33367.46 413.27 2308.53 33.28 2012-06-21 06:31:34.000 173 33367.45 413.28 2308.41 33.28 2012-06-21 06:31:35.000 173 33367.49 413.24 2308.40 33.28 2012-06-21 06:31:36.000 173 33367.45 413.29 2308.37 33.28 2012-06-21 06:31:37.000 173 33367.33 413.25 2308.40 33.28 2012-06-21 06:31:38.000 173 33367.47 413.26 2308.38 33.28 2012-06-21 06:31:39.000 173 33367.33 413.27 2308.43 33.28 2012-06-21 06:31:40.000 173 33367.41 413.27 2308.43 33.28 2012-06-21 06:31:41.000 173 33367.50 413.27 2308.43 33.28 2012-06-21 06:31:42.000 173 33367.45 413.30 2308.47 33.28 2012-06-21 06:31:42.000 173 33367.50 413.33 2308.41 33.28 2012-06-21 06:31:44.000 173 33367.60 413.33 2308.41 33.28 2012-06-21 06:31:45.000 173 33367.50 413.30 2308.45 33.28 2012-06-21 06:31:46.000 173 33367.48 413.27 2308.41 33.28 2012-06-21 06:31:47.000 173 33367.50 413.29 2308.38 33.28 2012-06-21 06:31:48.000 173 33367.43 413.29 2308.43 33.28 2012-06-21 06:31:49.000 173 33367.42 413.30 2308.41 33.28 2012-06-21 06:31:50.000 173 33367.51 413.35 2308.47 33.28 2012-06-21 06:31:51.000 173 33367.50 413.29 2308.34 33.28 2012-06-21 06:31:52.000 173 33367.39 413.29 2308.46 33.28 2012-06-21 06:31:53.000 173 33367.46 413.27 2308.45 33.28 2012-06-21 06:31:54.000 173 33367.59 413.33 2308.36 33.28 2012-06-21 06:31:55.000 173 33367.53 413.30 2308.39 33.28 2012-06-21 06:31:55.000 173 33367.51 413.33 2308.40 33.28 2012-06-21 06:31:57.000 173 33367.42 413.33 2308.36 33.28 2012-06-21 06:31:58.000 173 33367.50 413.34 2308.51 33.28 2012-06-21 06:31:59.000 173 33367.42 413.33 2308.39 33.28 2012-06-21 06:32:00.000 173 33367.52 413.28 2308.44 33.28 2012-06-21 06:32:01.000 173 33367.51 413.35 2308.43 33.28 2012-06-21 06:32:02.000 173 33367.51 413.36 2308.39 33.28 2012-06-21 06:32:03.000 173 33367.50 413.32 2308.45 33.28 2012-06-21 06:32:04.000 173 33367.44 413.32 2308.44 33.28 2012-06-21 06:32:05.000 173 33367.51 413.33 2308.39 33.28 2012-06-21 06:32:06.000 173 33367.43 413.33 2308.35 33.28 2012-06-21 06:32:07.000 173 33367.53 413.34 2308.40 33.28 2012-06-21 06:32:08.000 173 33367.47 413.37 2308.40 33.28 2012-06-21 06:32:09.000 173 33367.56 413.36 2308.43 33.28 2012-06-21 06:32:10.000 173 33367.53 413.32 2308.43 33.28 2012-06-21 06:32:11.000 173 33367.46 413.33 2308.41 33.28 2012-06-21 06:32:12.000 173 33367.57 413.31 2308.43 33.28 2012-06-21 06:32:13.000 173 33367.54 413.37 2308.27 33.28 2012-06-21 06:32:14.000 173 33367.71 413.34 2308.29 33.28 2012-06-21 06:32:15.000 173 33367.42 413.34 2308.49 33.28 2012-06-21 06:32:16.000 173 33367.58 413.36 2308.41 33.28 2012-06-21 06:32:17.000 173 33367.56 413.35 2308.40 33.28 2012-06-21 06:32:18.000 173 33367.48 413.37 2308.36 33.28 2012-06-21 06:32:19.000 173 33367.57 413.36 2308.33 33.28 2012-06-21 06:32:20.000 173 33367.50 413.40 2308.36 33.28 2012-06-21 06:32:21.000 173 33367.59 413.35 2308.44 33.28 2012-06-21 06:32:22.000 173 33367.58 413.35 2308.33 33.28 2012-06-21 06:32:23.000 173 33367.54 413.37 2308.32 33.28 2012-06-21 06:32:24.000 173 33367.61 413.31 2308.42 33.28 2012-06-21 06:32:25.000 173 33367.56 413.38 2308.31 33.28 2012-06-21 06:32:26.000 173 33367.61 413.39 2308.45 33.28 2012-06-21 06:32:27.000 173 33367.57 413.33 2308.36 33.28 2012-06-21 06:32:28.000 173 33367.60 413.35 2308.35 33.28 2012-06-21 06:32:29.000 173 33367.57 413.35 2308.33 33.28 2012-06-21 06:32:30.000 173 33367.54 413.34 2308.43 33.28 2012-06-21 06:32:31.000 173 33367.56 413.38 2308.39 33.28 2012-06-21 06:32:32.000 173 33367.49 413.36 2308.31 33.28 2012-06-21 06:32:33.000 173 33367.45 413.36 2308.36 33.28 2012-06-21 06:32:34.000 173 33367.60 413.40 2308.28 33.28 2012-06-21 06:32:35.000 173 33367.56 413.37 2308.34 33.28 2012-06-21 06:32:36.000 173 33367.57 413.36 2308.37 33.28 2012-06-21 06:32:36.000 173 33367.55 413.35 2308.31 33.28 2012-06-21 06:32:38.000 173 33367.71 413.35 2308.35 33.28 2012-06-21 06:32:39.000 173 33367.53 413.36 2308.32 33.28 2012-06-21 06:32:40.000 173 33367.57 413.39 2308.31 33.28 2012-06-21 06:32:41.000 173 33367.53 413.34 2308.34 33.28 2012-06-21 06:32:42.000 173 33367.60 413.34 2308.34 33.28 2012-06-21 06:32:43.000 173 33367.63 413.39 2308.33 33.28 2012-06-21 06:32:44.000 173 33367.58 413.35 2308.33 33.28 2012-06-21 06:32:45.000 173 33367.49 413.39 2308.39 33.28 2012-06-21 06:32:46.000 173 33367.64 413.41 2308.43 33.28 2012-06-21 06:32:47.000 173 33367.64 413.43 2308.42 33.28 2012-06-21 06:32:48.000 173 33367.64 413.37 2308.40 33.28 2012-06-21 06:32:49.000 173 33367.64 413.39 2308.34 33.28 2012-06-21 06:32:49.000 173 33367.59 413.43 2308.30 33.28 2012-06-21 06:32:51.000 173 33367.62 413.45 2308.39 33.28 2012-06-21 06:32:52.000 173 33367.70 413.39 2308.36 33.28 2012-06-21 06:32:53.000 173 33367.58 413.38 2308.33 33.28 2012-06-21 06:32:54.000 173 33367.51 413.39 2308.32 33.28 2012-06-21 06:32:55.000 173 33367.67 413.35 2308.31 33.28 2012-06-21 06:32:56.000 173 33367.70 413.39 2308.30 33.28 2012-06-21 06:32:57.000 173 33367.66 413.37 2308.39 33.28 2012-06-21 06:32:58.000 173 33367.59 413.43 2308.37 33.28 2012-06-21 06:32:59.000 173 33367.62 413.41 2308.34 33.28 2012-06-21 06:33:00.000 173 33367.70 413.38 2308.43 33.28 2012-06-21 06:33:01.000 173 33367.67 413.41 2308.38 33.28 2012-06-21 06:33:02.000 173 33367.53 413.42 2308.38 33.28 2012-06-21 06:33:03.000 173 33367.69 413.43 2308.37 33.28 2012-06-21 06:33:04.000 173 33367.69 413.38 2308.36 33.28 2012-06-21 06:33:05.000 173 33367.64 413.37 2308.37 33.28 2012-06-21 06:33:06.000 173 33367.60 413.37 2308.29 33.28 2012-06-21 06:33:07.000 173 33367.61 413.42 2308.39 33.28 2012-06-21 06:33:08.000 173 33367.69 413.41 2308.31 33.28 2012-06-21 06:33:09.000 173 33367.60 413.43 2308.43 33.28 2012-06-21 06:33:10.000 173 33367.70 413.42 2308.35 33.28 2012-06-21 06:33:11.000 173 33367.61 413.41 2308.30 33.28 2012-06-21 06:33:12.000 173 33367.61 413.41 2308.39 33.28 2012-06-21 06:33:13.000 173 33367.60 413.38 2308.35 33.28 2012-06-21 06:33:14.000 173 33367.60 413.42 2308.34 33.28 2012-06-21 06:33:15.000 173 33367.57 413.39 2308.32 33.28 2012-06-21 06:33:16.000 173 33367.69 413.41 2308.24 33.28 2012-06-21 06:33:17.000 173 33367.67 413.43 2308.28 33.28 2012-06-21 06:33:18.000 173 33367.73 413.41 2308.37 33.28 2012-06-21 06:33:19.000 173 33367.65 413.39 2308.37 33.28 2012-06-21 06:33:20.000 173 33367.73 413.37 2308.32 33.28 2012-06-21 06:33:21.000 173 33367.69 413.35 2308.40 33.28 2012-06-21 06:33:22.000 173 33367.63 413.40 2308.37 33.28 2012-06-21 06:33:23.000 173 33367.67 413.37 2308.37 33.28 2012-06-21 06:33:24.000 173 33367.62 413.37 2308.31 33.28 2012-06-21 06:33:25.000 173 33367.67 413.39 2308.36 33.28 2012-06-21 06:33:26.000 173 33367.66 413.40 2308.28 33.28 2012-06-21 06:33:27.000 173 33367.72 413.41 2308.34 33.28 2012-06-21 06:33:28.000 173 33367.62 413.43 2308.31 33.28 2012-06-21 06:33:29.000 173 33367.72 413.43 2308.25 33.28 2012-06-21 06:33:30.000 173 33367.63 413.41 2308.33 33.28 2012-06-21 06:33:30.000 173 33367.69 413.43 2308.33 33.28 2012-06-21 06:33:32.000 173 33367.64 413.41 2308.34 33.28 2012-06-21 06:33:33.000 173 33367.69 413.40 2308.30 33.28 2012-06-21 06:33:34.000 173 33367.78 413.40 2308.33 33.28 2012-06-21 06:33:35.000 173 33367.65 413.42 2308.31 33.28 2012-06-21 06:33:36.000 173 33367.67 413.40 2308.32 33.28 2012-06-21 06:33:37.000 173 33367.72 413.43 2308.26 33.28 2012-06-21 06:33:38.000 173 33367.71 413.40 2308.39 33.28 2012-06-21 06:33:39.000 173 33367.77 413.44 2308.35 33.28 2012-06-21 06:33:40.000 173 33367.78 413.39 2308.31 33.28 2012-06-21 06:33:41.000 173 33367.68 413.37 2308.35 33.28 2012-06-21 06:33:42.000 173 33367.70 413.39 2308.27 33.28 2012-06-21 06:33:43.000 173 33367.73 413.39 2308.29 33.28 2012-06-21 06:33:43.000 173 33367.70 413.42 2308.40 33.28 2012-06-21 06:33:45.000 173 33367.80 413.40 2308.33 33.28 2012-06-21 06:33:46.000 173 33367.78 413.41 2308.38 33.28 2012-06-21 06:33:47.000 173 33367.81 413.42 2308.36 33.28 2012-06-21 06:33:48.000 173 33367.73 413.43 2308.34 33.28 2012-06-21 06:33:49.000 173 33367.76 413.40 2308.28 33.28 2012-06-21 06:33:50.000 173 33367.79 413.42 2308.40 33.28 2012-06-21 06:33:51.000 173 33367.70 413.43 2308.29 33.28 2012-06-21 06:33:52.000 173 33367.66 413.43 2308.27 33.28 2012-06-21 06:33:53.000 173 33367.69 413.42 2308.30 33.28 2012-06-21 06:33:54.000 173 33367.69 413.39 2308.33 33.28 2012-06-21 06:33:55.000 173 33367.67 413.45 2308.34 33.28 2012-06-21 06:33:56.000 173 33367.60 413.43 2308.27 33.28 2012-06-21 06:33:57.000 173 33367.76 413.47 2308.30 33.28 2012-06-21 06:33:58.000 173 33367.73 413.45 2308.31 33.28 2012-06-21 06:33:59.000 173 33367.78 413.43 2308.25 33.28 2012-06-21 06:34:00.000 173 33367.74 413.42 2308.37 33.28 2012-06-21 06:34:01.000 173 33367.67 413.44 2308.32 33.28 2012-06-21 06:34:02.000 173 33367.74 413.45 2308.27 33.28 2012-06-21 06:34:03.000 173 33367.67 413.50 2308.32 33.28 2012-06-21 06:34:04.000 173 33367.70 413.48 2308.30 33.28 2012-06-21 06:34:05.000 173 33367.70 413.42 2308.34 33.28 2012-06-21 06:34:06.000 173 33367.76 413.48 2308.33 33.28 2012-06-21 06:34:07.000 173 33367.66 413.50 2308.36 33.28 2012-06-21 06:34:08.000 173 33367.79 413.49 2308.34 33.28 2012-06-21 06:34:09.000 173 33367.73 413.48 2308.21 33.28 2012-06-21 06:34:10.000 173 33367.73 413.48 2308.34 33.28 2012-06-21 06:34:11.000 173 33367.73 413.50 2308.31 33.28 2012-06-21 06:34:12.000 173 33367.73 413.42 2308.27 33.28 2012-06-21 06:34:13.000 173 33367.84 413.50 2308.28 33.28 2012-06-21 06:34:14.000 173 33367.79 413.52 2308.31 33.28 2012-06-21 06:34:15.000 173 33367.73 413.47 2308.33 33.28 2012-06-21 06:34:16.000 173 33367.77 413.49 2308.25 33.28 2012-06-21 06:34:17.000 173 33367.71 413.50 2308.31 33.28 2012-06-21 06:34:18.000 173 33367.76 413.50 2308.30 33.28 2012-06-21 06:34:19.000 173 33367.80 413.52 2308.31 33.28 2012-06-21 06:34:20.000 173 33367.91 413.47 2308.30 33.28 2012-06-21 06:34:21.000 173 33367.81 413.50 2308.33 33.28 2012-06-21 06:34:22.000 173 33367.79 413.47 2308.32 33.28 2012-06-21 06:34:23.000 173 33367.77 413.49 2308.31 33.28 2012-06-21 06:34:24.000 173 33367.76 413.49 2308.34 33.28 2012-06-21 06:34:24.000 173 33367.81 413.52 2308.27 33.28 2012-06-21 06:34:26.000 173 33367.75 413.49 2308.31 33.28 2012-06-21 06:34:27.000 173 33367.70 413.51 2308.30 33.28 2012-06-21 06:34:28.000 173 33367.73 413.50 2308.27 33.28 2012-06-21 06:34:29.000 173 33367.75 413.49 2308.25 33.28 2012-06-21 06:34:30.000 173 33367.82 413.54 2308.26 33.28 2012-06-21 06:34:31.000 173 33367.73 413.49 2308.34 33.28 2012-06-21 06:34:32.000 173 33367.73 413.50 2308.24 33.28 2012-06-21 06:34:33.000 173 33367.80 413.52 2308.31 33.28 2012-06-21 06:34:34.000 173 33367.69 413.51 2308.34 33.28 2012-06-21 06:34:35.000 173 33367.74 413.50 2308.26 33.28 2012-06-21 06:34:36.000 173 33367.76 413.50 2308.24 33.28 2012-06-21 06:34:37.000 173 33367.73 413.49 2308.33 33.28 2012-06-21 06:34:37.000 173 33367.67 413.52 2308.18 33.28 2012-06-21 06:34:39.000 173 33367.83 413.54 2308.20 33.28 2012-06-21 06:34:40.000 173 33367.73 413.53 2308.27 33.28 2012-06-21 06:34:41.000 173 33367.76 413.52 2308.33 33.28 2012-06-21 06:34:42.000 173 33367.79 413.50 2308.29 33.28 2012-06-21 06:34:43.000 173 33367.73 413.52 2308.25 33.28 2012-06-21 06:34:44.000 173 33367.73 413.59 2308.35 33.28 2012-06-21 06:34:45.000 173 33367.70 413.57 2308.31 33.28 2012-06-21 06:34:46.000 173 33367.78 413.55 2308.33 33.28 2012-06-21 06:34:47.000 173 33367.79 413.54 2308.27 33.28 2012-06-21 06:34:48.000 173 33367.71 413.51 2308.34 33.28 2012-06-21 06:34:49.000 173 33367.72 413.56 2308.36 33.28 2012-06-21 06:34:50.000 173 33367.70 413.53 2308.31 33.28 2012-06-21 06:34:51.000 173 33367.73 413.58 2308.29 33.28 2012-06-21 06:34:52.000 173 33367.79 413.54 2308.31 33.28 2012-06-21 06:34:53.000 173 33367.78 413.55 2308.28 33.28 2012-06-21 06:34:54.000 173 33367.82 413.50 2308.26 33.28 2012-06-21 06:34:55.000 173 33367.81 413.54 2308.33 33.28 2012-06-21 06:34:56.000 173 33367.82 413.56 2308.32 33.28 2012-06-21 06:34:57.000 173 33367.71 413.56 2308.24 33.28 2012-06-21 06:34:58.000 173 33367.83 413.60 2308.30 33.28 2012-06-21 06:34:59.000 173 33367.71 413.60 2308.28 33.28 2012-06-21 06:35:00.000 173 33367.71 413.58 2308.27 33.28 2012-06-21 06:35:01.000 173 33367.77 413.59 2308.33 33.28 2012-06-21 06:35:02.000 173 33367.63 413.61 2308.28 33.28 2012-06-21 06:35:03.000 173 33367.73 413.63 2308.33 33.28 2012-06-21 06:35:04.000 173 33367.77 413.54 2308.22 33.28 2012-06-21 06:35:05.000 173 33367.76 413.59 2308.26 33.28 2012-06-21 06:35:06.000 173 33367.79 413.54 2308.28 33.28 2012-06-21 06:35:07.000 173 33367.88 413.60 2308.36 33.28 2012-06-21 06:35:08.000 173 33367.83 413.58 2308.36 33.28 2012-06-21 06:35:09.000 173 33367.79 413.61 2308.32 33.28 2012-06-21 06:35:10.000 173 33367.75 413.58 2308.40 33.28 2012-06-21 06:35:11.000 173 33367.80 413.56 2308.30 33.28 2012-06-21 06:35:12.000 173 33367.79 413.60 2308.30 33.28 2012-06-21 06:35:13.000 173 33367.82 413.64 2308.31 33.28 2012-06-21 06:35:14.000 173 33367.76 413.62 2308.31 33.28 2012-06-21 06:35:15.000 173 33367.77 413.60 2308.32 33.28 2012-06-21 06:35:16.000 173 33367.88 413.64 2308.31 33.28 2012-06-21 06:35:17.000 173 33367.85 413.61 2308.28 33.28 2012-06-21 06:35:18.000 173 33367.87 413.63 2308.20 33.28 2012-06-21 06:35:18.000 173 33367.86 413.61 2308.30 33.28 2012-06-21 06:35:20.000 173 33367.88 413.58 2308.37 33.28 2012-06-21 06:35:21.000 173 33367.78 413.62 2308.28 33.28 2012-06-21 06:35:22.000 173 33367.85 413.62 2308.31 33.28 2012-06-21 06:35:23.000 173 33367.81 413.59 2308.34 33.28 2012-06-21 06:35:24.000 173 33367.92 413.62 2308.25 33.28 2012-06-21 06:35:25.000 173 33367.94 413.60 2308.30 33.28 2012-06-21 06:35:26.000 173 33367.92 413.60 2308.28 33.28 2012-06-21 06:35:27.000 173 33367.91 413.59 2308.24 33.28 2012-06-21 06:35:28.000 173 33367.88 413.65 2308.33 33.28 2012-06-21 06:35:29.000 173 33367.88 413.67 2308.30 33.28 2012-06-21 06:35:30.000 173 33367.91 413.62 2308.26 33.28 2012-06-21 06:35:31.000 173 33367.89 413.67 2308.30 33.28 2012-06-21 06:35:31.000 173 33367.84 413.62 2308.31 33.28 2012-06-21 06:35:33.000 173 33367.89 413.63 2308.22 33.28 2012-06-21 06:35:34.000 173 33367.99 413.67 2308.27 33.28 2012-06-21 06:35:35.000 173 33367.91 413.68 2308.24 33.28 2012-06-21 06:35:36.000 173 33367.88 413.65 2308.27 33.28 2012-06-21 06:35:37.000 173 33367.83 413.65 2308.33 33.28 2012-06-21 06:35:38.000 173 33367.88 413.62 2308.27 33.28 2012-06-21 06:35:39.000 173 33367.80 413.67 2308.33 33.28 2012-06-21 06:35:40.000 173 33367.94 413.63 2308.28 33.28 2012-06-21 06:35:41.000 173 33367.86 413.65 2308.24 33.28 2012-06-21 06:35:42.000 173 33367.95 413.67 2308.36 33.28 2012-06-21 06:35:43.000 173 33367.88 413.66 2308.41 33.28 2012-06-21 06:35:44.000 173 33367.83 413.64 2308.37 33.28 2012-06-21 06:35:45.000 173 33368.06 413.66 2308.33 33.28 2012-06-21 06:35:46.000 173 33367.80 413.62 2308.23 33.28 2012-06-21 06:35:47.000 173 33367.89 413.67 2308.16 33.28 2012-06-21 06:35:48.000 173 33367.86 413.68 2308.25 33.28 2012-06-21 06:35:49.000 173 33367.92 413.70 2308.33 33.28 2012-06-21 06:35:50.000 173 33367.89 413.71 2308.29 33.28 2012-06-21 06:35:51.000 173 33367.92 413.68 2308.26 33.28 2012-06-21 06:35:52.000 173 33367.86 413.73 2308.30 33.28 2012-06-21 06:35:53.000 173 33367.88 413.69 2308.31 33.28 2012-06-21 06:35:54.000 173 33367.89 413.67 2308.32 33.28 2012-06-21 06:35:55.000 173 33367.94 413.67 2308.27 33.28 2012-06-21 06:35:56.000 173 33367.89 413.70 2308.28 33.28 2012-06-21 06:35:57.000 173 33367.80 413.72 2308.22 33.28 2012-06-21 06:35:58.000 173 33367.98 413.77 2308.16 33.28 2012-06-21 06:35:59.000 173 33367.88 413.77 2308.20 33.28 2012-06-21 06:36:00.000 173 33367.84 413.73 2308.27 33.28 2012-06-21 06:36:01.000 173 33367.85 413.73 2308.27 33.28 2012-06-21 06:36:02.000 173 33367.86 413.75 2308.35 33.28 2012-06-21 06:36:03.000 173 33367.95 413.73 2308.24 33.28 2012-06-21 06:36:04.000 173 33367.82 413.73 2308.36 33.28 2012-06-21 06:36:05.000 173 33367.89 413.73 2308.27 33.28 2012-06-21 06:36:06.000 173 33367.92 413.74 2308.23 33.28 2012-06-21 06:36:07.000 173 33367.88 413.78 2308.25 33.28 2012-06-21 06:36:08.000 173 33367.84 413.75 2308.32 33.28 2012-06-21 06:36:09.000 173 33367.91 413.77 2308.28 33.28 2012-06-21 06:36:10.000 173 33367.95 413.74 2308.24 33.28 2012-06-21 06:36:11.000 173 33367.95 413.78 2308.31 33.28 2012-06-21 06:36:12.000 173 33367.98 413.76 2308.34 33.28 2012-06-21 06:36:12.000 173 33367.91 413.82 2308.21 33.28 2012-06-21 06:36:14.000 173 33367.92 413.77 2308.29 33.28 2012-06-21 06:36:15.000 173 33367.95 413.72 2308.28 33.28 2012-06-21 06:36:16.000 173 33367.87 413.80 2308.34 33.28 2012-06-21 06:36:17.000 173 33367.97 413.78 2308.28 33.28 2012-06-21 06:36:18.000 173 33367.92 413.76 2308.24 33.28 2012-06-21 06:36:19.000 173 33367.91 413.79 2308.30 33.28 2012-06-21 06:36:20.000 173 33367.99 413.80 2308.21 33.28 2012-06-21 06:36:21.000 173 33367.96 413.76 2308.21 33.28 2012-06-21 06:36:22.000 173 33368.00 413.84 2308.27 33.28 2012-06-21 06:36:23.000 173 33367.97 413.79 2308.27 33.28 2012-06-21 06:36:24.000 173 33367.97 413.81 2308.24 33.28 2012-06-21 06:36:25.000 173 33367.98 413.79 2308.28 33.28 2012-06-21 06:36:25.000 173 33367.95 413.79 2308.29 33.28 2012-06-21 06:36:27.000 173 33367.97 413.84 2308.25 33.28 2012-06-21 06:36:28.000 173 33367.97 413.82 2308.30 33.28 2012-06-21 06:36:29.000 173 33367.97 413.85 2308.26 33.28 2012-06-21 06:36:30.000 173 33368.06 413.77 2308.28 33.28 2012-06-21 06:36:31.000 173 33368.02 413.81 2308.30 33.28 2012-06-21 06:36:32.000 173 33367.93 413.84 2308.28 33.28 2012-06-21 06:36:33.000 173 33368.11 413.82 2308.24 33.28 2012-06-21 06:36:34.000 173 33367.99 413.84 2308.25 33.28 2012-06-21 06:36:35.000 173 33367.97 413.83 2308.21 33.28 2012-06-21 06:36:36.000 173 33368.06 413.84 2308.27 33.28 2012-06-21 06:36:37.000 173 33368.03 413.82 2308.22 33.28 2012-06-21 06:36:38.000 173 33367.86 413.82 2308.20 33.28 2012-06-21 06:36:39.000 173 33368.03 413.83 2308.21 33.28 2012-06-21 06:36:40.000 173 33367.92 413.84 2308.20 33.28 2012-06-21 06:36:41.000 173 33368.04 413.84 2308.25 33.28 2012-06-21 06:36:42.000 173 33368.00 413.85 2308.28 33.28 2012-06-21 06:36:43.000 173 33368.06 413.88 2308.28 33.28 2012-06-21 06:36:44.000 173 33368.04 413.89 2308.24 33.28 2012-06-21 06:36:45.000 173 33368.04 413.87 2308.18 33.28 2012-06-21 06:36:46.000 173 33368.12 413.89 2308.22 33.28 2012-06-21 06:36:47.000 173 33367.97 413.88 2308.25 33.28 2012-06-21 06:36:48.000 173 33368.06 413.89 2308.25 33.28 2012-06-21 06:36:49.000 173 33368.06 413.91 2308.21 33.28 2012-06-21 06:36:50.000 173 33368.07 413.90 2308.22 33.28 2012-06-21 06:36:51.000 173 33368.11 413.93 2308.18 33.28 2012-06-21 06:36:52.000 173 33368.03 413.93 2308.18 33.28 2012-06-21 06:36:53.000 173 33368.07 413.93 2308.22 33.28 2012-06-21 06:36:54.000 173 33368.05 413.91 2308.20 33.28 2012-06-21 06:36:55.000 173 33367.95 413.91 2308.27 33.28 2012-06-21 06:36:56.000 173 33368.08 413.89 2308.21 33.28 2012-06-21 06:36:57.000 173 33368.11 413.88 2308.19 33.28 2012-06-21 06:36:58.000 173 33368.13 413.90 2308.15 33.28 2012-06-21 06:36:59.000 173 33368.06 413.88 2308.14 33.28 2012-06-21 06:37:00.000 173 33368.10 413.92 2308.17 33.28 2012-06-21 06:37:01.000 173 33368.07 413.89 2308.23 33.28 2012-06-21 06:37:02.000 173 33367.98 413.90 2308.21 33.28 2012-06-21 06:37:03.000 173 33368.07 413.90 2308.21 33.28 2012-06-21 06:37:04.000 173 33368.14 413.92 2308.18 33.28 2012-06-21 06:37:05.000 173 33368.07 413.94 2308.15 33.28 2012-06-21 06:37:06.000 173 33368.04 413.90 2308.27 33.28 2012-06-21 06:37:06.000 173 33368.11 413.93 2308.24 33.28 2012-06-21 06:37:08.000 173 33368.07 413.93 2308.25 33.28 2012-06-21 06:37:09.000 173 33368.18 413.93 2308.20 33.28 2012-06-21 06:37:10.000 173 33368.07 413.95 2308.27 33.28 2012-06-21 06:37:11.000 173 33368.07 413.95 2308.24 33.28 2012-06-21 06:37:12.000 173 33368.08 413.95 2308.19 33.28 2012-06-21 06:37:13.000 173 33368.16 413.95 2308.23 33.28 2012-06-21 06:37:14.000 173 33368.18 413.95 2308.25 33.28 2012-06-21 06:37:15.000 173 33368.11 413.95 2308.18 33.28 2012-06-21 06:37:16.000 173 33368.14 413.98 2308.22 33.28 2012-06-21 06:37:17.000 173 33368.13 413.95 2308.20 33.28 2012-06-21 06:37:18.000 173 33368.11 413.93 2308.14 33.28 2012-06-21 06:37:19.000 173 33368.18 413.96 2308.20 33.28 2012-06-21 06:37:19.000 173 33368.08 413.98 2308.21 33.28 2012-06-21 06:37:21.000 173 33368.10 413.97 2308.20 33.28 2012-06-21 06:37:22.000 173 33368.22 413.91 2308.10 33.28 2012-06-21 06:37:23.000 173 33368.13 413.91 2308.22 33.28 2012-06-21 06:37:24.000 173 33368.13 413.93 2308.30 33.28 2012-06-21 06:37:25.000 173 33368.13 413.94 2308.21 33.28 2012-06-21 06:37:26.000 173 33368.11 413.94 2308.22 33.28 2012-06-21 06:37:27.000 173 33368.16 413.92 2308.18 33.28 2012-06-21 06:37:28.000 173 33368.14 413.94 2308.18 33.28 2012-06-21 06:37:29.000 173 33368.05 413.93 2308.14 33.28 2012-06-21 06:37:30.000 173 33368.07 413.99 2308.28 33.28 2012-06-21 06:37:31.000 173 33368.11 413.95 2308.17 33.28 2012-06-21 06:37:32.000 173 33368.00 413.95 2308.13 33.28 2012-06-21 06:37:33.000 173 33368.03 413.90 2308.24 33.28 2012-06-21 06:37:34.000 173 33368.22 413.94 2308.15 33.28 2012-06-21 06:37:35.000 173 33368.10 413.94 2308.15 33.28 2012-06-21 06:37:36.000 173 33368.18 413.93 2308.20 33.28 2012-06-21 06:37:37.000 173 33368.11 413.98 2308.21 33.28 2012-06-21 06:37:38.000 173 33368.14 413.94 2308.09 33.28 2012-06-21 06:37:39.000 173 33368.07 413.93 2308.20 33.28 2012-06-21 06:37:40.000 173 33368.08 413.92 2308.20 33.28 2012-06-21 06:37:41.000 173 33368.15 413.89 2308.25 33.28 2012-06-21 06:37:42.000 173 33368.08 413.94 2308.18 33.28 2012-06-21 06:37:43.000 173 33368.13 413.91 2308.15 33.28 2012-06-21 06:37:44.000 173 33368.07 413.93 2308.15 33.28 2012-06-21 06:37:45.000 173 33368.19 413.94 2308.24 33.28 2012-06-21 06:37:46.000 173 33368.17 413.93 2308.29 33.28 2012-06-21 06:37:47.000 173 33368.07 413.93 2308.23 33.28 2012-06-21 06:37:48.000 173 33368.13 413.96 2308.19 33.28 2012-06-21 06:37:49.000 173 33368.06 413.99 2308.18 33.28 2012-06-21 06:37:50.000 173 33367.95 413.97 2308.19 33.28 2012-06-21 06:37:51.000 173 33368.17 413.93 2308.20 33.28 2012-06-21 06:37:52.000 173 33368.14 414.00 2308.21 33.28 2012-06-21 06:37:53.000 173 33368.04 413.92 2308.16 33.28 2012-06-21 06:37:54.000 173 33368.10 413.98 2308.21 33.28 2012-06-21 06:37:55.000 173 33368.14 413.97 2308.27 33.28 2012-06-21 06:37:56.000 173 33368.13 413.94 2308.18 33.28 2012-06-21 06:37:57.000 173 33368.10 414.00 2308.16 33.28 2012-06-21 06:37:58.000 173 33368.11 413.96 2308.17 33.28 2012-06-21 06:37:59.000 173 33368.11 413.95 2308.16 33.28 2012-06-21 06:38:00.000 173 33368.13 413.98 2308.27 33.28 2012-06-21 06:38:00.000 173 33368.07 413.97 2308.17 33.28 2012-06-21 06:38:02.000 173 33368.12 413.95 2308.18 33.28 2012-06-21 06:38:03.000 173 33368.20 413.98 2308.11 33.28 2012-06-21 06:38:04.000 173 33368.11 414.00 2308.14 33.28 2012-06-21 06:38:05.000 173 33368.10 413.98 2308.13 33.28 2012-06-21 06:38:06.000 173 33368.01 413.99 2308.15 33.28 2012-06-21 06:38:07.000 173 33368.06 413.96 2308.19 33.28 2012-06-21 06:38:08.000 173 33368.11 413.97 2308.11 33.28 2012-06-21 06:38:09.000 173 33368.12 414.00 2308.16 33.28 2012-06-21 06:38:10.000 173 33368.08 413.98 2308.16 33.28 2012-06-21 06:38:11.000 173 33368.09 413.97 2308.11 33.28 2012-06-21 06:38:12.000 173 33368.09 414.00 2308.22 33.28 2012-06-21 06:38:13.000 173 33368.14 414.00 2308.09 33.28 2012-06-21 06:38:13.000 173 33368.08 414.01 2308.19 33.28 2012-06-21 06:38:15.000 173 33368.17 414.05 2308.20 33.28 2012-06-21 06:38:16.000 173 33368.22 413.99 2308.20 33.28 2012-06-21 06:38:17.000 173 33368.17 413.95 2308.12 33.28 2012-06-21 06:38:18.000 173 33368.20 413.99 2308.17 33.28 2012-06-21 06:38:19.000 173 33368.16 414.01 2308.10 33.28 2012-06-21 06:38:20.000 173 33368.14 414.01 2308.16 33.28 2012-06-21 06:38:21.000 173 33368.21 413.99 2308.20 33.28 2012-06-21 06:38:22.000 173 33368.03 414.02 2308.20 33.28 2012-06-21 06:38:23.000 173 33368.19 414.02 2308.20 33.28 2012-06-21 06:38:24.000 173 33368.26 414.01 2308.14 33.28 2012-06-21 06:38:25.000 173 33368.23 414.04 2308.11 33.28 2012-06-21 06:38:26.000 173 33368.19 414.04 2308.25 33.28 2012-06-21 06:38:27.000 173 33368.16 414.04 2308.16 33.28 2012-06-21 06:38:28.000 173 33368.13 414.02 2308.23 33.28 2012-06-21 06:38:29.000 173 33368.16 414.00 2308.21 33.28 2012-06-21 06:38:30.000 173 33368.24 414.04 2308.20 33.28 2012-06-21 06:38:31.000 173 33368.21 414.07 2308.15 33.28 2012-06-21 06:38:32.000 173 33368.23 414.05 2308.16 33.28 2012-06-21 06:38:33.000 173 33368.16 414.04 2308.11 33.28 2012-06-21 06:38:34.000 173 33368.14 414.07 2308.22 33.28 2012-06-21 06:38:35.000 173 33368.08 414.06 2308.15 33.28 2012-06-21 06:38:36.000 173 33368.23 414.07 2308.22 33.28 2012-06-21 06:38:37.000 173 33368.19 414.07 2308.21 33.28 2012-06-21 06:38:38.000 173 33368.25 414.06 2308.11 33.28 2012-06-21 06:38:39.000 173 33368.22 414.09 2308.18 33.28 2012-06-21 06:38:40.000 173 33368.14 414.06 2308.22 33.28 2012-06-21 06:38:41.000 173 33368.18 414.06 2308.22 33.28 2012-06-21 06:38:42.000 173 33368.14 414.09 2308.18 33.28 2012-06-21 06:38:43.000 173 33368.22 414.06 2308.21 33.28 2012-06-21 06:38:44.000 173 33368.14 414.07 2308.11 33.28 2012-06-21 06:38:45.000 173 33368.20 414.09 2308.17 33.28 2012-06-21 06:38:46.000 173 33368.20 414.10 2308.17 33.28 2012-06-21 06:38:47.000 173 33368.17 414.10 2308.21 33.28 2012-06-21 06:38:48.000 173 33368.19 414.08 2308.17 33.28 2012-06-21 06:38:49.000 173 33368.19 414.05 2308.16 33.28 2012-06-21 06:38:50.000 173 33368.17 414.10 2308.11 33.28 2012-06-21 06:38:51.000 173 33368.19 414.07 2308.20 33.28 2012-06-21 06:38:52.000 173 33368.22 414.13 2308.17 33.28 2012-06-21 06:38:53.000 173 33368.15 414.09 2308.15 33.28 2012-06-21 06:38:54.000 173 33368.20 414.10 2308.12 33.28 2012-06-21 06:38:54.000 173 33368.22 414.13 2308.17 33.28 2012-06-21 06:38:56.000 173 33368.23 414.10 2308.14 33.28 2012-06-21 06:38:57.000 173 33368.23 414.07 2308.14 33.28 2012-06-21 06:38:58.000 173 33368.11 414.08 2308.21 33.28 2012-06-21 06:38:59.000 173 33368.16 414.04 2308.24 33.28 2012-06-21 06:39:00.000 173 33368.26 414.12 2308.14 33.28 2012-06-21 06:39:01.000 173 33368.23 414.07 2308.15 33.28 2012-06-21 06:39:02.000 173 33368.17 414.05 2308.16 33.28 2012-06-21 06:39:03.000 173 33368.26 414.08 2308.11 33.28 2012-06-21 06:39:04.000 173 33368.24 414.07 2308.08 33.28 2012-06-21 06:39:05.000 173 33368.26 414.04 2308.06 33.28 2012-06-21 06:39:06.000 173 33368.30 414.06 2308.16 33.28 2012-06-21 06:39:07.000 173 33368.28 414.10 2308.14 33.28 2012-06-21 06:39:07.000 173 33368.16 414.10 2308.15 33.28 2012-06-21 06:39:09.000 173 33368.36 414.10 2308.08 33.28 2012-06-21 06:39:10.000 173 33368.23 414.05 2308.09 33.28 2012-06-21 06:39:11.000 173 33368.23 414.04 2308.16 33.28 2012-06-21 06:39:12.000 173 33368.28 414.11 2308.15 33.28 2012-06-21 06:39:13.000 173 33368.31 414.08 2308.14 33.28 2012-06-21 06:39:14.000 173 33368.35 414.09 2308.13 33.28 2012-06-21 06:39:15.000 173 33368.29 414.07 2308.12 33.28 2012-06-21 06:39:16.000 173 33368.28 414.08 2308.16 33.28 2012-06-21 06:39:17.000 173 33368.22 414.10 2308.12 33.28 2012-06-21 06:39:18.000 173 33368.35 414.08 2308.15 33.28 2012-06-21 06:39:19.000 173 33368.28 414.05 2308.14 33.28 2012-06-21 06:39:20.000 173 33368.31 414.08 2308.08 33.28 2012-06-21 06:39:21.000 173 33368.35 414.09 2308.14 33.28 2012-06-21 06:39:22.000 173 33368.24 414.10 2308.09 33.28 2012-06-21 06:39:23.000 173 33368.24 414.09 2308.17 33.28 2012-06-21 06:39:24.000 173 33368.28 414.09 2308.16 33.28 2012-06-21 06:39:25.000 173 33368.32 414.10 2308.20 33.28 2012-06-21 06:39:26.000 173 33368.32 414.12 2308.10 33.28 2012-06-21 06:39:27.000 173 33368.24 414.10 2308.19 33.28 2012-06-21 06:39:28.000 173 33368.33 414.10 2308.15 33.28 2012-06-21 06:39:29.000 173 33368.27 414.06 2308.12 33.28 2012-06-21 06:39:30.000 173 33368.38 414.02 2308.12 33.28 2012-06-21 06:39:31.000 173 33368.31 414.12 2308.10 33.28 2012-06-21 06:39:32.000 173 33368.35 414.08 2308.12 33.28 2012-06-21 06:39:33.000 173 33368.32 414.07 2308.09 33.28 2012-06-21 06:39:34.000 173 33368.26 414.11 2308.10 33.28 2012-06-21 06:39:35.000 173 33368.25 414.11 2308.15 33.28 2012-06-21 06:39:36.000 173 33368.35 414.08 2308.14 33.28 2012-06-21 06:39:37.000 173 33368.26 414.08 2308.06 33.28 2012-06-21 06:39:38.000 173 33368.30 414.08 2308.07 33.28 2012-06-21 06:39:39.000 173 33368.32 414.07 2308.17 33.28 2012-06-21 06:39:40.000 173 33368.42 414.05 2308.12 33.28 2012-06-21 06:39:41.000 173 33368.24 414.04 2308.16 33.28 2012-06-21 06:39:42.000 173 33368.26 414.07 2308.08 33.28 2012-06-21 06:39:43.000 173 33368.36 414.07 2308.14 33.28 2012-06-21 06:39:44.000 173 33368.28 414.09 2308.11 33.28 2012-06-21 06:39:45.000 173 33368.39 414.10 2308.12 33.28 2012-06-21 06:39:46.000 173 33368.39 414.05 2308.19 33.28 2012-06-21 06:39:47.000 173 33368.28 414.03 2308.15 33.28 2012-06-21 06:39:48.000 173 33368.41 414.08 2308.10 33.28 2012-06-21 06:39:48.000 173 33368.36 414.03 2308.12 33.28 2012-06-21 06:39:50.000 173 33368.24 414.06 2308.06 33.28 2012-06-21 06:39:51.000 173 33368.30 414.07 2308.06 33.28 2012-06-21 06:39:52.000 173 33368.32 414.05 2308.12 33.28 2012-06-21 06:39:53.000 173 33368.35 414.08 2308.08 33.28 2012-06-21 06:39:54.000 173 33368.27 414.10 2308.17 33.28 2012-06-21 06:39:55.000 173 33368.31 414.07 2308.12 33.28 2012-06-21 06:39:56.000 173 33368.31 414.08 2308.05 33.28 2012-06-21 06:39:57.000 173 33368.32 414.05 2308.12 33.28 2012-06-21 06:39:58.000 173 33368.36 414.08 2308.04 33.28 2012-06-21 06:39:59.000 173 33368.31 414.04 2308.06 33.28 2012-06-21 06:40:00.000 173 33368.30 414.08 2308.06 33.28 2012-06-21 06:40:01.000 173 33368.34 414.11 2308.04 33.28 2012-06-21 06:40:01.000 173 33368.29 414.06 2308.08 33.28 2012-06-21 06:40:03.000 173 33368.37 414.08 2308.00 33.28 2012-06-21 06:40:04.000 173 33368.35 414.08 2308.10 33.28 2012-06-21 06:40:05.000 173 33368.27 414.09 2308.14 33.28 2012-06-21 06:40:06.000 173 33368.30 414.09 2308.06 33.28 2012-06-21 06:40:07.000 173 33368.39 414.04 2308.04 33.28 2012-06-21 06:40:08.000 173 33368.34 414.05 2308.11 33.28 2012-06-21 06:40:09.000 173 33368.33 414.01 2308.09 33.28 2012-06-21 06:40:10.000 173 33368.33 414.04 2308.00 33.28 2012-06-21 06:40:11.000 173 33368.28 414.03 2308.04 33.28 2012-06-21 06:40:12.000 173 33368.39 414.02 2308.10 33.28 2012-06-21 06:40:13.000 173 33368.30 414.06 2308.08 33.28 2012-06-21 06:40:14.000 173 33368.19 414.06 2308.09 33.28 2012-06-21 06:40:15.000 173 33368.44 414.05 2308.12 33.28 2012-06-21 06:40:16.000 173 33368.29 414.05 2308.06 33.28 2012-06-21 06:40:17.000 173 33368.33 414.04 2307.99 33.28 2012-06-21 06:40:18.000 173 33368.26 414.08 2308.08 33.28 2012-06-21 06:40:19.000 173 33368.36 414.03 2308.09 33.28 2012-06-21 06:40:20.000 173 33368.33 414.01 2308.02 33.28 2012-06-21 06:40:21.000 173 33368.35 414.02 2308.08 33.28 2012-06-21 06:40:22.000 173 33368.29 414.02 2308.05 33.28 2012-06-21 06:40:23.000 173 33368.39 414.08 2308.05 33.28 2012-06-21 06:40:24.000 173 33368.29 414.04 2308.08 33.28 2012-06-21 06:40:25.000 173 33368.29 414.01 2308.05 33.28 2012-06-21 06:40:26.000 173 33368.34 414.06 2308.06 33.28 2012-06-21 06:40:27.000 173 33368.26 414.00 2307.96 33.28 2012-06-21 06:40:28.000 173 33368.27 414.04 2308.11 33.28 2012-06-21 06:40:29.000 173 33368.31 414.04 2308.02 33.28 2012-06-21 06:40:30.000 173 33368.36 414.03 2308.02 33.28 2012-06-21 06:40:31.000 173 33368.32 414.03 2308.05 33.28 2012-06-21 06:40:32.000 173 33368.33 414.05 2308.05 33.28 2012-06-21 06:40:33.000 173 33368.39 414.07 2308.03 33.28 2012-06-21 06:40:34.000 173 33368.41 414.02 2308.03 33.28 2012-06-21 06:40:35.000 173 33368.30 414.04 2308.05 33.28 2012-06-21 06:40:36.000 173 33368.29 414.04 2308.09 33.28 2012-06-21 06:40:37.000 173 33368.35 414.01 2308.04 33.28 2012-06-21 06:40:38.000 173 33368.42 414.02 2308.02 33.28 2012-06-21 06:40:39.000 173 33368.46 414.05 2308.14 33.28 2012-06-21 06:40:40.000 173 33368.35 414.05 2308.00 33.28 2012-06-21 06:40:41.000 173 33368.27 414.07 2308.05 33.28 2012-06-21 06:40:42.000 173 33368.33 414.06 2308.05 33.28 2012-06-21 06:40:42.000 173 33368.38 414.10 2308.11 33.28 2012-06-21 06:40:44.000 173 33368.46 414.04 2308.03 33.28 2012-06-21 06:40:45.000 173 33368.42 414.06 2308.00 33.28 2012-06-21 06:40:46.000 173 33368.43 414.03 2308.04 33.28 2012-06-21 06:40:47.000 173 33368.35 414.09 2308.08 33.28 2012-06-21 06:40:48.000 173 33368.46 414.05 2308.11 33.28 2012-06-21 06:40:49.000 173 33368.42 414.04 2308.03 33.28 2012-06-21 06:40:50.000 173 33368.48 414.07 2308.00 33.28 2012-06-21 06:40:51.000 173 33368.45 414.08 2307.86 33.28 2012-06-21 06:40:52.000 173 33368.35 414.06 2307.97 33.28 2012-06-21 06:40:53.000 173 33368.46 414.04 2308.02 33.28 2012-06-21 06:40:54.000 173 33368.38 414.02 2308.05 33.28 2012-06-21 06:40:55.000 173 33368.46 414.04 2308.00 33.28 2012-06-21 06:40:55.000 173 33368.36 414.04 2308.01 33.28 2012-06-21 06:40:57.000 173 33368.33 414.03 2308.01 33.28 2012-06-21 06:40:58.000 173 33368.38 414.06 2308.06 33.28 2012-06-21 06:40:59.000 173 33368.45 414.04 2308.00 33.28 2012-06-21 06:41:00.000 173 33368.38 414.03 2307.97 33.28 2012-06-21 06:41:01.000 173 33368.46 414.07 2308.09 33.28 2012-06-21 06:41:02.000 173 33368.44 414.07 2308.05 33.28 2012-06-21 06:41:03.000 173 33368.33 414.09 2308.03 33.28 2012-06-21 06:41:04.000 173 33368.36 414.12 2307.99 33.28 2012-06-21 06:41:05.000 173 33368.46 414.05 2307.99 33.28 2012-06-21 06:41:06.000 173 33368.36 414.06 2308.02 33.28 2012-06-21 06:41:07.000 173 33368.46 414.07 2307.97 33.28 2012-06-21 06:41:08.000 173 33368.44 414.02 2308.08 33.28 2012-06-21 06:41:09.000 173 33368.41 414.05 2307.97 33.28 2012-06-21 06:41:10.000 173 33368.48 414.08 2307.97 33.28 2012-06-21 06:41:11.000 173 33368.47 414.09 2308.02 33.28 2012-06-21 06:41:12.000 173 33368.41 414.08 2307.99 33.28 2012-06-21 06:41:13.000 173 33368.47 414.06 2308.02 33.28 2012-06-21 06:41:14.000 173 33368.42 414.06 2307.99 33.28 2012-06-21 06:41:15.000 173 33368.50 414.04 2308.01 33.28 2012-06-21 06:41:16.000 173 33368.31 414.04 2308.05 33.28 2012-06-21 06:41:17.000 173 33368.48 414.10 2307.93 33.28 2012-06-21 06:41:18.000 173 33368.31 414.12 2307.96 33.28 2012-06-21 06:41:19.000 173 33368.44 414.06 2308.00 33.28 2012-06-21 06:41:20.000 173 33368.36 414.05 2307.97 33.28 2012-06-21 06:41:21.000 173 33368.39 414.12 2308.08 33.28 2012-06-21 06:41:22.000 173 33368.44 414.09 2308.11 33.28 2012-06-21 06:41:23.000 173 33368.34 414.07 2308.04 33.28 2012-06-21 06:41:24.000 173 33368.31 414.08 2308.04 33.28 2012-06-21 06:41:25.000 173 33368.35 414.08 2308.06 33.28 2012-06-21 06:41:26.000 173 33368.42 414.13 2308.13 33.28 2012-06-21 06:41:27.000 173 33368.39 414.05 2308.04 33.28 2012-06-21 06:41:28.000 173 33368.32 414.08 2308.00 33.28 2012-06-21 06:41:29.000 173 33368.30 414.08 2308.06 33.28 2012-06-21 06:41:30.000 173 33368.31 414.05 2308.08 33.28 2012-06-21 06:41:31.000 173 33368.35 414.09 2308.06 33.28 2012-06-21 06:41:32.000 173 33368.31 414.06 2308.03 33.28 2012-06-21 06:41:33.000 173 33368.31 414.10 2308.02 33.28 2012-06-21 06:41:34.000 173 33368.39 414.14 2308.08 33.28 2012-06-21 06:41:35.000 173 33368.40 414.06 2308.00 33.28 2012-06-21 06:41:36.000 173 33368.38 414.07 2308.03 33.28 2012-06-21 06:41:36.000 173 33368.33 414.09 2308.02 33.28 2012-06-21 06:41:38.000 173 33368.30 414.09 2308.11 33.28 2012-06-21 06:41:39.000 173 33368.41 414.11 2308.09 33.28 2012-06-21 06:41:40.000 173 33368.33 414.13 2308.08 33.28 2012-06-21 06:41:41.000 173 33368.40 414.08 2308.04 33.28 2012-06-21 06:41:42.000 173 33368.31 414.09 2307.97 33.28 2012-06-21 06:41:43.000 173 33368.38 414.08 2308.06 33.28 2012-06-21 06:41:44.000 173 33368.37 414.13 2308.05 33.28 2012-06-21 06:41:45.000 173 33368.39 414.06 2308.06 33.28 2012-06-21 06:41:46.000 173 33368.38 414.10 2308.02 33.28 2012-06-21 06:41:47.000 173 33368.38 414.07 2308.05 33.28 2012-06-21 06:41:48.000 173 33368.33 414.06 2308.02 33.28 2012-06-21 06:41:49.000 173 33368.38 414.11 2307.99 33.28 2012-06-21 06:41:49.000 173 33368.34 414.00 2308.02 33.28 2012-06-21 06:41:51.000 173 33368.38 414.06 2308.05 33.28 2012-06-21 06:41:52.000 173 33368.38 414.13 2308.09 33.28 2012-06-21 06:41:53.000 173 33368.31 414.05 2307.95 33.28 2012-06-21 06:41:54.000 173 33368.32 414.04 2307.93 33.28 2012-06-21 06:41:55.000 173 33368.32 414.08 2307.99 33.28 2012-06-21 06:41:56.000 173 33368.31 414.05 2307.96 33.28 2012-06-21 06:41:57.000 173 33368.26 414.12 2307.95 33.28 2012-06-21 06:41:58.000 173 33368.41 414.09 2308.03 33.28 2012-06-21 06:41:59.000 173 33368.31 414.06 2308.02 33.28 2012-06-21 06:42:00.000 173 33368.29 414.05 2308.02 33.28 2012-06-21 06:42:01.000 173 33368.41 414.07 2308.01 33.28 2012-06-21 06:42:02.000 173 33368.39 414.13 2308.04 33.28 2012-06-21 06:42:03.000 173 33368.31 414.11 2308.09 33.28 2012-06-21 06:42:04.000 173 33368.32 414.12 2308.03 33.28 2012-06-21 06:42:05.000 173 33368.35 414.14 2308.09 33.28 2012-06-21 06:42:06.000 173 33368.35 414.12 2308.09 33.28 2012-06-21 06:42:07.000 173 33368.32 414.10 2307.93 33.28 2012-06-21 06:42:08.000 173 33368.29 414.11 2307.96 33.28 2012-06-21 06:42:09.000 173 33368.38 414.12 2308.12 33.28 2012-06-21 06:42:10.000 173 33368.26 414.09 2308.07 33.28 2012-06-21 06:42:11.000 173 33368.33 414.10 2308.04 33.28 2012-06-21 06:42:12.000 173 33368.33 414.12 2308.07 33.28 2012-06-21 06:42:13.000 173 33368.39 414.12 2308.06 33.28 2012-06-21 06:42:14.000 173 33368.40 414.07 2308.03 33.28 2012-06-21 06:42:15.000 173 33368.42 414.15 2308.11 33.28 2012-06-21 06:42:16.000 173 33368.38 414.12 2308.03 33.28 2012-06-21 06:42:17.000 173 33368.23 414.12 2308.06 33.28 2012-06-21 06:42:18.000 173 33368.28 414.14 2308.06 33.28 2012-06-21 06:42:19.000 173 33368.32 414.14 2308.03 33.28 2012-06-21 06:42:20.000 173 33368.31 414.17 2308.02 33.28 2012-06-21 06:42:21.000 173 33368.35 414.14 2308.06 33.28 2012-06-21 06:42:22.000 173 33368.29 414.12 2308.11 33.28 2012-06-21 06:42:23.000 173 33368.23 414.15 2308.03 33.28 2012-06-21 06:42:24.000 173 33368.28 414.13 2307.96 33.28 2012-06-21 06:42:25.000 173 33368.32 414.09 2308.06 33.28 2012-06-21 06:42:26.000 173 33368.29 414.12 2308.08 33.28 2012-06-21 06:42:27.000 173 33368.36 414.15 2308.10 33.28 2012-06-21 06:42:28.000 173 33368.37 414.13 2308.07 33.28 2012-06-21 06:42:29.000 173 33368.17 414.08 2308.12 33.28 2012-06-21 06:42:30.000 173 33368.22 414.10 2308.04 33.28 2012-06-21 06:42:30.000 173 33368.36 414.12 2308.06 33.28 2012-06-21 06:42:32.000 173 33368.39 414.12 2308.09 33.28 2012-06-21 06:42:33.000 173 33368.28 414.12 2308.05 33.28 2012-06-21 06:42:34.000 173 33368.35 414.07 2308.06 33.28 2012-06-21 06:42:35.000 173 33368.27 414.13 2308.08 33.28 2012-06-21 06:42:36.000 173 33368.32 414.12 2308.06 33.28 2012-06-21 06:42:37.000 173 33368.30 414.11 2308.10 33.28 2012-06-21 06:42:38.000 173 33368.30 414.07 2308.13 33.28 2012-06-21 06:42:39.000 173 33368.33 414.13 2308.07 33.28 2012-06-21 06:42:40.000 173 33368.39 414.10 2308.09 33.28 2012-06-21 06:42:41.000 173 33368.35 414.09 2308.09 33.28 2012-06-21 06:42:42.000 173 33368.32 414.12 2308.09 33.28 2012-06-21 06:42:43.000 173 33368.40 414.14 2308.05 33.28 2012-06-21 06:42:43.000 173 33368.42 414.10 2308.00 33.28 2012-06-21 06:42:45.000 173 33368.40 414.14 2308.00 33.28 2012-06-21 06:42:46.000 173 33368.45 414.15 2308.08 33.28 2012-06-21 06:42:47.000 173 33368.27 414.14 2308.02 33.28 2012-06-21 06:42:48.000 173 33368.40 414.11 2307.96 33.28 2012-06-21 06:42:49.000 173 33368.38 414.11 2308.05 33.28 2012-06-21 06:42:50.000 173 33368.41 414.12 2308.05 33.28 2012-06-21 06:42:51.000 173 33368.38 414.09 2308.06 33.28 2012-06-21 06:42:52.000 173 33368.43 414.10 2307.93 33.28 2012-06-21 06:42:53.000 173 33368.33 414.12 2308.07 33.28 2012-06-21 06:42:54.000 173 33368.44 414.11 2308.04 33.28 2012-06-21 06:42:55.000 173 33368.37 414.12 2307.99 33.28 2012-06-21 06:42:56.000 173 33368.41 414.13 2308.03 33.28 2012-06-21 06:42:57.000 173 33368.38 414.11 2308.07 33.28 2012-06-21 06:42:58.000 173 33368.41 414.12 2308.08 33.28 2012-06-21 06:42:59.000 173 33368.48 414.13 2308.02 33.28 2012-06-21 06:43:00.000 173 33368.43 414.11 2307.97 33.28 2012-06-21 06:43:01.000 173 33368.39 414.10 2308.02 33.28 2012-06-21 06:43:02.000 173 33368.34 414.12 2308.02 33.28 2012-06-21 06:43:03.000 173 33368.29 414.10 2307.99 33.28 2012-06-21 06:43:04.000 173 33368.34 414.11 2307.97 33.28 2012-06-21 06:43:05.000 173 33368.26 414.11 2307.98 33.28 2012-06-21 06:43:06.000 173 33368.30 414.09 2307.96 33.28 2012-06-21 06:43:07.000 173 33368.39 414.11 2308.08 33.28 2012-06-21 06:43:08.000 173 33368.38 414.13 2308.00 33.28 2012-06-21 06:43:09.000 173 33368.36 414.09 2308.08 33.28 2012-06-21 06:43:10.000 173 33368.43 414.10 2308.08 33.28 2012-06-21 06:43:11.000 173 33368.39 414.10 2308.08 33.28 2012-06-21 06:43:12.000 173 33368.35 414.10 2308.02 33.28 2012-06-21 06:43:13.000 173 33368.39 414.10 2308.05 33.28 2012-06-21 06:43:14.000 173 33368.44 414.12 2308.04 33.28 2012-06-21 06:43:15.000 173 33368.45 414.12 2307.96 33.28 2012-06-21 06:43:16.000 173 33368.36 414.08 2307.99 33.28 2012-06-21 06:43:17.000 173 33368.38 414.11 2307.96 33.28 2012-06-21 06:43:18.000 173 33368.37 414.10 2307.97 33.28 2012-06-21 06:43:19.000 173 33368.35 414.10 2308.10 33.28 2012-06-21 06:43:20.000 173 33368.43 414.10 2307.99 33.28 2012-06-21 06:43:21.000 173 33368.41 414.11 2307.95 33.28 2012-06-21 06:43:22.000 173 33368.36 414.12 2308.05 33.28 2012-06-21 06:43:23.000 173 33368.44 414.13 2308.12 33.28 2012-06-21 06:43:24.000 173 33368.38 414.12 2308.11 33.28 2012-06-21 06:43:24.000 173 33368.42 414.12 2308.08 33.28 2012-06-21 06:43:26.000 173 33368.36 414.19 2308.05 33.28 2012-06-21 06:43:27.000 173 33368.40 414.16 2308.05 33.28 2012-06-21 06:43:28.000 173 33368.42 414.12 2307.93 33.28 2012-06-21 06:43:29.000 173 33368.38 414.17 2308.02 33.28 2012-06-21 06:43:30.000 173 33368.37 414.11 2307.97 33.28 2012-06-21 06:43:31.000 173 33368.38 414.13 2307.96 33.28 2012-06-21 06:43:32.000 173 33368.43 414.12 2307.96 33.28 2012-06-21 06:43:33.000 173 33368.41 414.13 2308.09 33.28 2012-06-21 06:43:34.000 173 33368.27 414.17 2308.01 33.28 2012-06-21 06:43:35.000 173 33368.33 414.12 2307.99 33.28 2012-06-21 06:43:36.000 173 33368.33 414.14 2308.03 33.28 2012-06-21 06:43:37.000 173 33368.38 414.11 2308.06 33.28 2012-06-21 06:43:37.000 173 33368.38 414.15 2308.08 33.28 2012-06-21 06:43:39.000 173 33368.51 414.12 2308.04 33.28 2012-06-21 06:43:40.000 173 33368.32 414.13 2308.12 33.28 2012-06-21 06:43:41.000 173 33368.41 414.10 2308.02 33.28 2012-06-21 06:43:42.000 173 33368.41 414.08 2308.02 33.28 2012-06-21 06:43:43.000 173 33368.40 414.13 2308.00 33.28 2012-06-21 06:43:44.000 173 33368.43 414.13 2308.08 33.28 2012-06-21 06:43:45.000 173 33368.48 414.09 2308.11 33.28 2012-06-21 06:43:46.000 173 33368.40 414.16 2308.03 33.28 2012-06-21 06:43:47.000 173 33368.39 414.12 2308.08 33.28 2012-06-21 06:43:48.000 173 33368.35 414.14 2308.02 33.28 2012-06-21 06:43:49.000 173 33368.41 414.13 2308.09 33.28 2012-06-21 06:43:50.000 173 33368.46 414.13 2308.05 33.28 2012-06-21 06:43:51.000 173 33368.38 414.12 2307.92 33.28 2012-06-21 06:43:52.000 173 33368.41 414.09 2308.01 33.28 2012-06-21 06:43:53.000 173 33368.35 414.10 2308.01 33.28 2012-06-21 06:43:54.000 173 33368.42 414.10 2308.02 33.28 2012-06-21 06:43:55.000 173 33368.42 414.13 2307.99 33.28 2012-06-21 06:43:56.000 173 33368.39 414.13 2308.00 33.28 2012-06-21 06:43:57.000 173 33368.34 414.19 2307.90 33.28 2012-06-21 06:43:58.000 173 33368.33 414.13 2307.94 33.28 2012-06-21 06:43:59.000 173 33368.45 414.13 2308.06 33.28 2012-06-21 06:44:00.000 173 33368.44 414.15 2308.05 33.28 2012-06-21 06:44:01.000 173 33368.37 414.16 2308.09 33.28 2012-06-21 06:44:02.000 173 33368.46 414.14 2307.98 33.28 2012-06-21 06:44:03.000 173 33368.35 414.12 2307.91 33.28 2012-06-21 06:44:04.000 173 33368.47 414.13 2308.09 33.28 2012-06-21 06:44:05.000 173 33368.40 414.13 2307.97 33.28 2012-06-21 06:44:06.000 173 33368.39 414.12 2307.95 33.28 2012-06-21 06:44:07.000 173 33368.50 414.13 2307.98 33.28 2012-06-21 06:44:08.000 173 33368.53 414.11 2307.89 33.28 2012-06-21 06:44:09.000 173 33368.52 414.09 2307.99 33.28 2012-06-21 06:44:10.000 173 33368.44 414.12 2307.89 33.28 2012-06-21 06:44:11.000 173 33368.52 414.09 2307.98 33.28 2012-06-21 06:44:12.000 173 33368.42 414.11 2307.94 33.28 2012-06-21 06:44:13.000 173 33368.50 414.08 2307.94 33.28 2012-06-21 06:44:14.000 173 33368.54 414.15 2307.95 33.28 2012-06-21 06:44:15.000 173 33368.51 414.13 2307.99 33.28 2012-06-21 06:44:16.000 173 33368.50 414.15 2307.95 33.28 2012-06-21 06:44:17.000 173 33368.59 414.13 2307.98 33.28 2012-06-21 06:44:18.000 173 33368.55 414.14 2308.04 33.28 2012-06-21 06:44:18.000 173 33368.54 414.13 2307.96 33.28 2012-06-21 06:44:20.000 173 33368.52 414.15 2308.10 33.28 2012-06-21 06:44:21.000 173 33368.46 414.12 2307.96 33.28 2012-06-21 06:44:22.000 173 33368.57 414.12 2307.91 33.28 2012-06-21 06:44:23.000 173 33368.57 414.11 2307.94 33.28 2012-06-21 06:44:24.000 173 33368.61 414.11 2308.03 33.28 2012-06-21 06:44:25.000 173 33368.53 414.14 2307.96 33.28 2012-06-21 06:44:26.000 173 33368.53 414.13 2307.99 33.28 2012-06-21 06:44:27.000 173 33368.51 414.14 2307.95 33.28 2012-06-21 06:44:28.000 173 33368.59 414.09 2307.92 33.28 2012-06-21 06:44:29.000 173 33368.55 414.10 2307.96 33.28 2012-06-21 06:44:30.000 173 33368.57 414.09 2307.93 33.28 2012-06-21 06:44:31.000 173 33368.57 414.12 2307.90 33.28 2012-06-21 06:44:31.000 173 33368.67 414.07 2307.94 33.28 2012-06-21 06:44:33.000 173 33368.64 414.10 2307.89 33.28 2012-06-21 06:44:34.000 173 33368.52 414.07 2307.84 33.28 2012-06-21 06:44:35.000 173 33368.58 414.12 2307.90 33.28 2012-06-21 06:44:36.000 173 33368.63 414.12 2307.89 33.28 2012-06-21 06:44:37.000 173 33368.62 414.12 2307.90 33.28 2012-06-21 06:44:38.000 173 33368.57 414.08 2307.90 33.28 2012-06-21 06:44:39.000 173 33368.74 414.14 2307.87 33.28 2012-06-21 06:44:40.000 173 33368.59 414.11 2307.80 33.28 2012-06-21 06:44:41.000 173 33368.63 414.16 2307.84 33.28 2012-06-21 06:44:42.000 173 33368.64 414.11 2307.90 33.28 2012-06-21 06:44:43.000 173 33368.59 414.07 2307.87 33.28 2012-06-21 06:44:44.000 173 33368.66 414.13 2307.88 33.28 2012-06-21 06:44:45.000 173 33368.72 414.14 2307.89 33.28 2012-06-21 06:44:46.000 173 33368.71 414.13 2307.89 33.28 2012-06-21 06:44:47.000 173 33368.78 414.15 2307.90 33.28 2012-06-21 06:44:48.000 173 33368.74 414.12 2307.89 33.28 2012-06-21 06:44:49.000 173 33368.71 414.11 2307.84 33.28 2012-06-21 06:44:50.000 173 33368.69 414.10 2307.93 33.28 2012-06-21 06:44:51.000 173 33368.65 414.14 2307.86 33.28 2012-06-21 06:44:52.000 173 33368.73 414.16 2307.82 33.28 2012-06-21 06:44:53.000 173 33368.72 414.20 2307.93 33.28 2012-06-21 06:44:54.000 173 33368.69 414.14 2307.86 33.28 2012-06-21 06:44:55.000 173 33368.70 414.13 2307.83 33.28 2012-06-21 06:44:56.000 173 33368.67 414.15 2307.80 33.28 2012-06-21 06:44:57.000 173 33368.61 414.12 2307.81 33.28 2012-06-21 06:44:58.000 173 33368.67 414.17 2307.90 33.28 2012-06-21 06:44:59.000 173 33368.76 414.15 2307.82 33.28 2012-06-21 06:45:00.000 173 33368.71 414.16 2307.80 33.28 2012-06-21 06:45:01.000 173 33368.82 414.18 2307.78 33.28 2012-06-21 06:45:02.000 173 33368.75 414.13 2307.80 33.28 2012-06-21 06:45:03.000 173 33368.86 414.18 2307.87 33.28 2012-06-21 06:45:04.000 173 33368.72 414.20 2307.84 33.28 2012-06-21 06:45:05.000 173 33368.85 414.18 2307.80 33.28 2012-06-21 06:45:06.000 173 33368.87 414.16 2307.80 33.28 2012-06-21 06:45:07.000 173 33368.81 414.17 2307.82 33.28 2012-06-21 06:45:08.000 173 33368.89 414.17 2307.85 33.28 2012-06-21 06:45:09.000 173 33368.84 414.17 2307.72 33.28 2012-06-21 06:45:10.000 173 33368.69 414.17 2307.78 33.28 2012-06-21 06:45:11.000 173 33368.80 414.21 2307.77 33.28 2012-06-21 06:45:12.000 173 33368.80 414.19 2307.73 33.28 2012-06-21 06:45:12.000 173 33368.80 414.19 2307.75 33.28 2012-06-21 06:45:14.000 173 33368.82 414.24 2307.76 33.28 2012-06-21 06:45:15.000 173 33368.72 414.21 2307.74 33.28 2012-06-21 06:45:16.000 173 33368.84 414.24 2307.77 33.28 2012-06-21 06:45:17.000 173 33368.93 414.23 2307.80 33.28 2012-06-21 06:45:18.000 173 33368.84 414.21 2307.77 33.28 2012-06-21 06:45:19.000 173 33368.92 414.22 2307.75 33.28 2012-06-21 06:45:20.000 173 33368.90 414.24 2307.85 33.28 2012-06-21 06:45:21.000 173 33368.89 414.23 2307.75 33.28 2012-06-21 06:45:22.000 173 33368.95 414.24 2307.68 33.28 2012-06-21 06:45:23.000 173 33368.82 414.26 2307.76 33.28 2012-06-21 06:45:24.000 173 33368.81 414.26 2307.72 33.28 2012-06-21 06:45:25.000 173 33368.90 414.25 2307.78 33.28 2012-06-21 06:45:25.000 173 33369.00 414.26 2307.77 33.28 2012-06-21 06:45:27.000 173 33368.94 414.19 2307.86 33.28 2012-06-21 06:45:28.000 173 33368.94 414.22 2307.68 33.28 2012-06-21 06:45:29.000 173 33369.01 414.27 2307.69 33.28 2012-06-21 06:45:30.000 173 33368.94 414.28 2307.69 33.28 2012-06-21 06:45:31.000 173 33368.99 414.20 2307.74 33.28 2012-06-21 06:45:32.000 173 33368.97 414.26 2307.71 33.28 2012-06-21 06:45:33.000 173 33369.03 414.25 2307.66 33.28 2012-06-21 06:45:34.000 173 33369.00 414.25 2307.71 33.28 2012-06-21 06:45:35.000 173 33368.97 414.28 2307.71 33.28 2012-06-21 06:45:36.000 173 33368.96 414.26 2307.69 33.28 2012-06-21 06:45:37.000 173 33368.99 414.29 2307.64 33.28 2012-06-21 06:45:38.000 173 33369.01 414.31 2307.69 33.28 2012-06-21 06:45:39.000 173 33369.11 414.28 2307.72 33.28 2012-06-21 06:45:40.000 173 33369.00 414.26 2307.67 33.28 2012-06-21 06:45:41.000 173 33369.00 414.30 2307.66 33.28 2012-06-21 06:45:42.000 173 33368.97 414.28 2307.64 33.28 2012-06-21 06:45:43.000 173 33368.99 414.30 2307.65 33.28 2012-06-21 06:45:44.000 173 33369.02 414.28 2307.60 33.28 2012-06-21 06:45:45.000 173 33369.01 414.31 2307.68 33.28 2012-06-21 06:45:46.000 173 33369.08 414.29 2307.66 33.28 2012-06-21 06:45:47.000 173 33368.94 414.29 2307.65 33.28 2012-06-21 06:45:48.000 173 33369.05 414.29 2307.64 33.28 2012-06-21 06:45:49.000 173 33369.06 414.27 2307.68 33.28 2012-06-21 06:45:50.000 173 33369.00 414.31 2307.70 33.28 2012-06-21 06:45:51.000 173 33368.96 414.32 2307.58 33.28 2012-06-21 06:45:52.000 173 33369.12 414.35 2307.64 33.28 2012-06-21 06:45:53.000 173 33368.91 414.33 2307.57 33.28 2012-06-21 06:45:54.000 173 33368.94 414.31 2307.68 33.28 2012-06-21 06:45:55.000 173 33369.04 414.31 2307.72 33.28 2012-06-21 06:45:56.000 173 33369.04 414.33 2307.63 33.28 2012-06-21 06:45:57.000 173 33369.10 414.28 2307.69 33.28 2012-06-21 06:45:58.000 173 33369.06 414.29 2307.69 33.28 2012-06-21 06:45:59.000 173 33369.06 414.31 2307.55 33.28 2012-06-21 06:46:00.000 173 33369.04 414.35 2307.61 33.28 2012-06-21 06:46:01.000 173 33369.00 414.37 2307.64 33.28 2012-06-21 06:46:02.000 173 33369.06 414.32 2307.60 33.28 2012-06-21 06:46:03.000 173 33368.98 414.33 2307.64 33.28 2012-06-21 06:46:04.000 173 33368.99 414.36 2307.70 33.28 2012-06-21 06:46:05.000 173 33369.07 414.30 2307.63 33.28 2012-06-21 06:46:06.000 173 33368.98 414.30 2307.66 33.28 2012-06-21 06:46:06.000 173 33369.00 414.33 2307.70 33.28 2012-06-21 06:46:08.000 173 33369.10 414.33 2307.62 33.28 2012-06-21 06:46:09.000 173 33369.10 414.36 2307.68 33.28 2012-06-21 06:46:10.000 173 33368.98 414.32 2307.62 33.28 2012-06-21 06:46:11.000 173 33369.11 414.35 2307.74 33.28 2012-06-21 06:46:12.000 173 33369.01 414.32 2307.66 33.28 2012-06-21 06:46:13.000 173 33369.05 414.37 2307.57 33.28 2012-06-21 06:46:14.000 173 33369.10 414.32 2307.64 33.28 2012-06-21 06:46:15.000 173 33369.10 414.35 2307.64 33.28 2012-06-21 06:46:16.000 173 33369.09 414.40 2307.72 33.28 2012-06-21 06:46:17.000 173 33369.07 414.37 2307.67 33.28 2012-06-21 06:46:18.000 173 33369.06 414.33 2307.61 33.28 2012-06-21 06:46:19.000 173 33369.01 414.40 2307.72 33.28 2012-06-21 06:46:19.000 173 33369.09 414.39 2307.62 33.28 2012-06-21 06:46:21.000 173 33369.04 414.32 2307.74 33.28 2012-06-21 06:46:22.000 173 33369.12 414.36 2307.69 33.28 2012-06-21 06:46:23.000 173 33369.09 414.35 2307.55 33.28 2012-06-21 06:46:24.000 173 33369.13 414.30 2307.65 33.28 2012-06-21 06:46:25.000 173 33369.13 414.38 2307.63 33.28 2012-06-21 06:46:26.000 173 33369.11 414.37 2307.63 33.28 2012-06-21 06:46:27.000 173 33369.15 414.37 2307.67 33.28 2012-06-21 06:46:28.000 173 33369.04 414.38 2307.69 33.28 2012-06-21 06:46:29.000 173 33369.19 414.40 2307.66 33.28 2012-06-21 06:46:30.000 173 33369.12 414.38 2307.62 33.28 2012-06-21 06:46:31.000 173 33369.12 414.37 2307.61 33.28 2012-06-21 06:46:32.000 173 33369.15 414.35 2307.61 33.28 2012-06-21 06:46:33.000 173 33369.19 414.40 2307.56 33.28 2012-06-21 06:46:34.000 173 33369.20 414.36 2307.61 33.28 2012-06-21 06:46:35.000 173 33369.12 414.39 2307.60 33.28 2012-06-21 06:46:36.000 173 33369.10 414.41 2307.61 33.28 2012-06-21 06:46:37.000 173 33369.09 414.35 2307.54 33.28 2012-06-21 06:46:38.000 173 33369.12 414.39 2307.69 33.28 2012-06-21 06:46:39.000 173 33369.13 414.31 2307.63 33.28 2012-06-21 06:46:40.000 173 33369.16 414.41 2307.64 33.28 2012-06-21 06:46:41.000 173 33369.19 414.34 2307.65 33.28 2012-06-21 06:46:42.000 173 33369.10 414.38 2307.56 33.28 2012-06-21 06:46:43.000 173 33369.13 414.40 2307.62 33.28 2012-06-21 06:46:44.000 173 33369.10 414.40 2307.69 33.28 2012-06-21 06:46:45.000 173 33369.09 414.39 2307.60 33.28 2012-06-21 06:46:46.000 173 33369.07 414.42 2307.60 33.28 2012-06-21 06:46:47.000 173 33369.14 414.45 2307.66 33.28 2012-06-21 06:46:48.000 173 33369.19 414.42 2307.66 33.28 2012-06-21 06:46:49.000 173 33369.17 414.37 2307.62 33.28 2012-06-21 06:46:50.000 173 33369.18 414.37 2307.62 33.28 2012-06-21 06:46:51.000 173 33369.06 414.36 2307.58 33.28 2012-06-21 06:46:52.000 173 33369.26 414.36 2307.71 33.28 2012-06-21 06:46:53.000 173 33369.10 414.38 2307.60 33.28 2012-06-21 06:46:54.000 173 33369.18 414.38 2307.59 33.28 2012-06-21 06:46:55.000 173 33369.07 414.39 2307.66 33.28 2012-06-21 06:46:56.000 173 33369.09 414.35 2307.69 33.28 2012-06-21 06:46:57.000 173 33369.15 414.40 2307.61 33.28 2012-06-21 06:46:58.000 173 33369.11 414.43 2307.63 33.28 2012-06-21 06:46:59.000 173 33369.16 414.43 2307.66 33.28 2012-06-21 06:47:00.000 173 33369.11 414.38 2307.65 33.28 2012-06-21 06:47:00.000 173 33369.07 414.40 2307.57 33.28 2012-06-21 06:47:02.000 173 33369.21 414.36 2307.65 33.28 2012-06-21 06:47:03.000 173 33369.02 414.42 2307.60 33.28 2012-06-21 06:47:04.000 173 33369.19 414.39 2307.64 33.28 2012-06-21 06:47:05.000 173 33369.04 414.36 2307.61 33.28 2012-06-21 06:47:06.000 173 33369.04 414.34 2307.61 33.28 2012-06-21 06:47:07.000 173 33369.08 414.35 2307.67 33.28 2012-06-21 06:47:08.000 173 33369.07 414.36 2307.72 33.28 2012-06-21 06:47:09.000 173 33369.11 414.37 2307.74 33.28 2012-06-21 06:47:10.000 173 33369.08 414.41 2307.64 33.28 2012-06-21 06:47:11.000 173 33369.04 414.42 2307.70 33.28 2012-06-21 06:47:12.000 173 33369.10 414.40 2307.69 33.28 2012-06-21 06:47:13.000 173 33369.09 414.42 2307.68 33.28 2012-06-21 06:47:13.000 173 33369.03 414.36 2307.57 33.28 2012-06-21 06:47:15.000 173 33369.07 414.38 2307.66 33.28 2012-06-21 06:47:16.000 173 33369.01 414.34 2307.68 33.28 2012-06-21 06:47:17.000 173 33369.09 414.44 2307.64 33.28 2012-06-21 06:47:18.000 173 33369.06 414.47 2307.68 33.28 2012-06-21 06:47:19.000 173 33369.17 414.39 2307.64 33.28 2012-06-21 06:47:20.000 173 33369.09 414.40 2307.63 33.28 2012-06-21 06:47:21.000 173 33369.16 414.39 2307.66 33.28 2012-06-21 06:47:22.000 173 33369.06 414.39 2307.61 33.28 2012-06-21 06:47:23.000 173 33369.10 414.35 2307.61 33.28 2012-06-21 06:47:24.000 173 33369.09 414.35 2307.62 33.28 2012-06-21 06:47:25.000 173 33369.10 414.38 2307.67 33.28 2012-06-21 06:47:26.000 173 33369.00 414.33 2307.68 33.28 2012-06-21 06:47:27.000 173 33369.00 414.37 2307.71 33.28 2012-06-21 06:47:28.000 173 33369.05 414.35 2307.62 33.28 2012-06-21 06:47:29.000 173 33368.99 414.32 2307.68 33.28 2012-06-21 06:47:30.000 173 33368.99 414.35 2307.66 33.28 2012-06-21 06:47:31.000 173 33369.00 414.38 2307.63 33.28 2012-06-21 06:47:32.000 173 33369.14 414.27 2307.66 33.28 2012-06-21 06:47:33.000 173 33369.10 414.35 2307.68 33.28 2012-06-21 06:47:34.000 173 33369.07 414.32 2307.71 33.28 2012-06-21 06:47:35.000 173 33369.03 414.34 2307.61 33.28 2012-06-21 06:47:36.000 173 33369.09 414.29 2307.61 33.28 2012-06-21 06:47:37.000 173 33369.08 414.33 2307.66 33.28 2012-06-21 06:47:38.000 173 33369.09 414.32 2307.61 33.28 2012-06-21 06:47:39.000 173 33369.14 414.34 2307.56 33.28 2012-06-21 06:47:40.000 173 33369.06 414.34 2307.59 33.28 2012-06-21 06:47:41.000 173 33369.10 414.37 2307.51 33.28 2012-06-21 06:47:42.000 173 33369.01 414.31 2307.56 33.28 2012-06-21 06:47:43.000 173 33369.06 414.32 2307.66 33.28 2012-06-21 06:47:44.000 173 33369.04 414.30 2307.74 33.28 2012-06-21 06:47:45.000 173 33369.04 414.29 2307.62 33.28 2012-06-21 06:47:46.000 173 33369.09 414.30 2307.64 33.28 2012-06-21 06:47:47.000 173 33369.09 414.35 2307.60 33.28 2012-06-21 06:47:48.000 173 33369.04 414.33 2307.63 33.28 2012-06-21 06:47:49.000 173 33369.01 414.33 2307.64 33.28 2012-06-21 06:47:50.000 173 33369.05 414.31 2307.63 33.28 2012-06-21 06:47:51.000 173 33369.01 414.33 2307.67 33.28 2012-06-21 06:47:52.000 173 33369.06 414.30 2307.61 33.28 2012-06-21 06:47:53.000 173 33369.01 414.30 2307.64 33.28 2012-06-21 06:47:54.000 173 33368.97 414.27 2307.68 33.28 2012-06-21 06:47:54.000 173 33369.06 414.31 2307.57 33.28 2012-06-21 06:47:56.000 173 33369.10 414.34 2307.64 33.28 2012-06-21 06:47:57.000 173 33369.10 414.32 2307.62 33.28 2012-06-21 06:47:58.000 173 33369.03 414.34 2307.62 33.28 2012-06-21 06:47:59.000 173 33368.94 414.30 2307.61 33.28 2012-06-21 06:48:00.000 173 33369.03 414.30 2307.62 33.28 2012-06-21 06:48:01.000 173 33369.05 414.34 2307.64 33.28 2012-06-21 06:48:02.000 173 33369.03 414.31 2307.58 33.28 2012-06-21 06:48:03.000 173 33368.96 414.30 2307.67 33.28 2012-06-21 06:48:04.000 173 33369.08 414.32 2307.55 33.28 2012-06-21 06:48:05.000 173 33369.12 414.32 2307.52 33.28 2012-06-21 06:48:06.000 173 33369.04 414.30 2307.50 33.28 2012-06-21 06:48:07.000 173 33368.94 414.29 2307.60 33.28 2012-06-21 06:48:07.000 173 33368.92 414.28 2307.60 33.28 2012-06-21 06:48:09.000 173 33368.93 414.29 2307.62 33.28 2012-06-21 06:48:10.000 173 33369.11 414.28 2307.55 33.28 2012-06-21 06:48:11.000 173 33368.88 414.30 2307.54 33.28 2012-06-21 06:48:12.000 173 33368.97 414.31 2307.55 33.28 2012-06-21 06:48:13.000 173 33369.04 414.24 2307.59 33.28 2012-06-21 06:48:14.000 173 33369.07 414.23 2307.66 33.28 2012-06-21 06:48:15.000 173 33369.07 414.25 2307.61 33.28 2012-06-21 06:48:16.000 173 33368.96 414.27 2307.57 33.28 2012-06-21 06:48:17.000 173 33369.04 414.29 2307.61 33.28 2012-06-21 06:48:18.000 173 33368.99 414.27 2307.56 33.28 2012-06-21 06:48:19.000 173 33368.97 414.29 2307.59 33.28 2012-06-21 06:48:20.000 173 33368.95 414.26 2307.62 33.28 2012-06-21 06:48:21.000 173 33369.07 414.23 2307.61 33.28 2012-06-21 06:48:22.000 173 33368.97 414.26 2307.56 33.28 2012-06-21 06:48:23.000 173 33369.09 414.24 2307.66 33.28 2012-06-21 06:48:24.000 173 33368.94 414.24 2307.55 33.28 2012-06-21 06:48:25.000 173 33369.00 414.24 2307.54 33.28 2012-06-21 06:48:26.000 173 33368.95 414.28 2307.61 33.28 2012-06-21 06:48:27.000 173 33368.99 414.25 2307.53 33.28 2012-06-21 06:48:28.000 173 33368.94 414.26 2307.53 33.28 2012-06-21 06:48:29.000 173 33368.92 414.27 2307.62 33.28 2012-06-21 06:48:30.000 173 33368.94 414.23 2307.65 33.28 2012-06-21 06:48:31.000 173 33368.94 414.22 2307.64 33.28 2012-06-21 06:48:32.000 173 33368.97 414.26 2307.67 33.28 2012-06-21 06:48:33.000 173 33368.94 414.26 2307.61 33.28 2012-06-21 06:48:34.000 173 33368.96 414.27 2307.58 33.28 2012-06-21 06:48:35.000 173 33368.87 414.25 2307.63 33.28 2012-06-21 06:48:36.000 173 33368.88 414.23 2307.56 33.28 2012-06-21 06:48:37.000 173 33368.87 414.29 2307.53 33.28 2012-06-21 06:48:38.000 173 33368.97 414.27 2307.50 33.28 2012-06-21 06:48:39.000 173 33368.90 414.25 2307.68 33.28 2012-06-21 06:48:40.000 173 33368.87 414.32 2307.59 33.28 2012-06-21 06:48:41.000 173 33368.90 414.24 2307.57 33.28 2012-06-21 06:48:42.000 173 33368.84 414.22 2307.55 33.28 2012-06-21 06:48:43.000 173 33368.79 414.23 2307.51 33.28 2012-06-21 06:48:44.000 173 33368.79 414.23 2307.57 33.28 2012-06-21 06:48:45.000 173 33368.80 414.22 2307.57 33.28 2012-06-21 06:48:46.000 173 33368.85 414.24 2307.62 33.28 2012-06-21 06:48:47.000 173 33368.77 414.23 2307.59 33.28 2012-06-21 06:48:48.000 173 33368.71 414.22 2307.59 33.28 2012-06-21 06:48:48.000 173 33368.77 414.22 2307.63 33.28 2012-06-21 06:48:50.000 173 33368.73 414.26 2307.58 33.28 2012-06-21 06:48:51.000 173 33368.79 414.24 2307.61 33.28 2012-06-21 06:48:52.000 173 33368.90 414.21 2307.68 33.28 2012-06-21 06:48:53.000 173 33368.75 414.20 2307.58 33.28 2012-06-21 06:48:54.000 173 33368.83 414.21 2307.61 33.28 2012-06-21 06:48:55.000 173 33368.80 414.27 2307.69 33.28 2012-06-21 06:48:56.000 173 33368.79 414.22 2307.55 33.28 2012-06-21 06:48:57.000 173 33368.73 414.22 2307.62 33.28 2012-06-21 06:48:58.000 173 33368.79 414.25 2307.69 33.28 2012-06-21 06:48:59.000 173 33368.80 414.25 2307.68 33.28 2012-06-21 06:49:00.000 173 33368.72 414.25 2307.66 33.28 2012-06-21 06:49:01.000 173 33368.72 414.23 2307.63 33.28 2012-06-21 06:49:01.000 173 33368.79 414.26 2307.64 33.28 2012-06-21 06:49:03.000 173 33368.71 414.28 2307.66 33.28 2012-06-21 06:49:04.000 173 33368.75 414.23 2307.65 33.28 2012-06-21 06:49:05.000 173 33368.80 414.24 2307.50 33.28 2012-06-21 06:49:06.000 173 33368.77 414.18 2307.51 33.28 2012-06-21 06:49:07.000 173 33368.81 414.24 2307.65 33.28 2012-06-21 06:49:08.000 173 33368.72 414.20 2307.62 33.28 2012-06-21 06:49:09.000 173 33368.81 414.26 2307.64 33.28 2012-06-21 06:49:10.000 173 33368.73 414.22 2307.67 33.28 2012-06-21 06:49:11.000 173 33368.78 414.18 2307.62 33.28 2012-06-21 06:49:12.000 173 33368.76 414.18 2307.62 33.28 2012-06-21 06:49:13.000 173 33368.75 414.23 2307.63 33.28 2012-06-21 06:49:14.000 173 33368.89 414.24 2307.53 33.28 2012-06-21 06:49:15.000 173 33368.73 414.19 2307.65 33.28 2012-06-21 06:49:16.000 173 33368.94 414.23 2307.69 33.28 2012-06-21 06:49:17.000 173 33368.83 414.26 2307.70 33.28 2012-06-21 06:49:18.000 173 33368.84 414.21 2307.68 33.28 2012-06-21 06:49:19.000 173 33368.82 414.18 2307.70 33.28 2012-06-21 06:49:20.000 173 33368.83 414.21 2307.62 33.28 2012-06-21 06:49:21.000 173 33368.76 414.24 2307.57 33.28 2012-06-21 06:49:22.000 173 33368.74 414.19 2307.64 33.28 2012-06-21 06:49:23.000 173 33368.88 414.18 2307.57 33.28 2012-06-21 06:49:24.000 173 33368.82 414.17 2307.61 33.28 2012-06-21 06:49:25.000 173 33368.81 414.17 2307.71 33.28 2012-06-21 06:49:26.000 173 33368.82 414.20 2307.66 33.28 2012-06-21 06:49:27.000 173 33368.76 414.18 2307.61 33.28 2012-06-21 06:49:28.000 173 33368.85 414.17 2307.59 33.28 2012-06-21 06:49:29.000 173 33368.87 414.18 2307.62 33.28 2012-06-21 06:49:30.000 173 33368.84 414.17 2307.64 33.28 2012-06-21 06:49:31.000 173 33368.88 414.16 2307.61 33.28 2012-06-21 06:49:32.000 173 33368.84 414.15 2307.64 33.28 2012-06-21 06:49:33.000 173 33368.76 414.20 2307.66 33.28 2012-06-21 06:49:34.000 173 33368.88 414.21 2307.62 33.28 2012-06-21 06:49:35.000 173 33368.87 414.15 2307.58 33.28 2012-06-21 06:49:36.000 173 33368.81 414.16 2307.59 33.28 2012-06-21 06:49:37.000 173 33368.85 414.16 2307.61 33.28 2012-06-21 06:49:38.000 173 33368.90 414.21 2307.54 33.28 2012-06-21 06:49:39.000 173 33368.95 414.18 2307.65 33.28 2012-06-21 06:49:40.000 173 33368.86 414.20 2307.57 33.28 2012-06-21 06:49:41.000 173 33368.78 414.18 2307.61 33.28 2012-06-21 06:49:42.000 173 33368.78 414.14 2307.62 33.28 2012-06-21 06:49:42.000 173 33368.79 414.21 2307.54 33.28 2012-06-21 06:49:44.000 173 33368.90 414.13 2307.59 33.28 2012-06-21 06:49:45.000 173 33368.79 414.17 2307.61 33.28 2012-06-21 06:49:46.000 173 33368.85 414.19 2307.62 33.28 2012-06-21 06:49:47.000 173 33368.93 414.16 2307.61 33.28 2012-06-21 06:49:48.000 173 33368.84 414.17 2307.56 33.28 2012-06-21 06:49:49.000 173 33368.81 414.17 2307.65 33.28 2012-06-21 06:49:50.000 173 33368.86 414.17 2307.57 33.28 2012-06-21 06:49:51.000 173 33368.90 414.19 2307.56 33.28 2012-06-21 06:49:52.000 173 33368.90 414.21 2307.57 33.28 2012-06-21 06:49:53.000 173 33368.95 414.19 2307.62 33.28 2012-06-21 06:49:54.000 173 33368.90 414.22 2307.57 33.28 2012-06-21 06:49:55.000 173 33368.85 414.20 2307.68 33.28 2012-06-21 06:49:55.000 173 33368.82 414.17 2307.58 33.28 2012-06-21 06:49:57.000 173 33368.87 414.18 2307.57 33.28 2012-06-21 06:49:58.000 173 33368.99 414.18 2307.58 33.28 2012-06-21 06:49:59.000 173 33368.84 414.18 2307.60 33.28 2012-06-21 06:50:00.000 173 33368.91 414.18 2307.55 33.28 2012-06-21 06:50:01.000 173 33368.93 414.20 2307.56 33.28 2012-06-21 06:50:02.000 173 33368.93 414.19 2307.54 33.28 2012-06-21 06:50:03.000 173 33368.96 414.19 2307.56 33.28 2012-06-21 06:50:04.000 173 33368.97 414.18 2307.53 33.28 2012-06-21 06:50:05.000 173 33368.94 414.21 2307.64 33.28 2012-06-21 06:50:06.000 173 33368.85 414.21 2307.57 33.28 2012-06-21 06:50:07.000 173 33368.86 414.16 2307.58 33.28 2012-06-21 06:50:08.000 173 33369.01 414.20 2307.56 33.28 2012-06-21 06:50:09.000 173 33368.91 414.21 2307.59 33.28 2012-06-21 06:50:10.000 173 33368.87 414.18 2307.65 33.28 2012-06-21 06:50:11.000 173 33368.90 414.18 2307.58 33.28 2012-06-21 06:50:12.000 173 33368.90 414.19 2307.61 33.28 2012-06-21 06:50:13.000 173 33368.97 414.24 2307.61 33.28 2012-06-21 06:50:14.000 173 33368.95 414.20 2307.52 33.28 2012-06-21 06:50:15.000 173 33369.01 414.22 2307.55 33.28 2012-06-21 06:50:16.000 173 33368.99 414.20 2307.50 33.28 2012-06-21 06:50:17.000 173 33369.04 414.26 2307.59 33.28 2012-06-21 06:50:18.000 173 33368.97 414.24 2307.58 33.28 2012-06-21 06:50:19.000 173 33369.04 414.20 2307.59 33.28 2012-06-21 06:50:20.000 173 33369.08 414.17 2307.63 33.28 2012-06-21 06:50:21.000 173 33368.97 414.19 2307.53 33.28 2012-06-21 06:50:22.000 173 33369.15 414.21 2307.65 33.28 2012-06-21 06:50:23.000 173 33369.00 414.18 2307.55 33.28 2012-06-21 06:50:24.000 173 33369.06 414.18 2307.53 33.28 2012-06-21 06:50:25.000 173 33368.98 414.24 2307.60 33.28 2012-06-21 06:50:26.000 173 33369.04 414.21 2307.53 33.28 2012-06-21 06:50:27.000 173 33369.07 414.20 2307.46 33.28 2012-06-21 06:50:28.000 173 33369.00 414.23 2307.60 33.28 2012-06-21 06:50:29.000 173 33369.15 414.21 2307.47 33.28 2012-06-21 06:50:30.000 173 33369.01 414.22 2307.56 33.28 2012-06-21 06:50:31.000 173 33369.02 414.24 2307.51 33.28 2012-06-21 06:50:32.000 173 33369.08 414.24 2307.56 33.28 2012-06-21 06:50:33.000 173 33369.12 414.17 2307.45 33.28 2012-06-21 06:50:34.000 173 33369.13 414.24 2307.52 33.28 2012-06-21 06:50:35.000 173 33369.13 414.20 2307.49 33.28 2012-06-21 06:50:36.000 173 33369.07 414.21 2307.47 33.28 2012-06-21 06:50:36.000 173 33369.06 414.24 2307.56 33.28 2012-06-21 06:50:38.000 173 33369.04 414.24 2307.55 33.28 2012-06-21 06:50:39.000 173 33369.01 414.21 2307.51 33.28 2012-06-21 06:50:40.000 173 33369.05 414.21 2307.51 33.28 2012-06-21 06:50:41.000 173 33369.19 414.19 2307.45 33.28 2012-06-21 06:50:42.000 173 33369.03 414.15 2307.53 33.28 2012-06-21 06:50:43.000 173 33369.15 414.20 2307.46 33.28 2012-06-21 06:50:44.000 173 33369.10 414.22 2307.51 33.28 2012-06-21 06:50:45.000 173 33369.09 414.26 2307.35 33.28 2012-06-21 06:50:46.000 173 33369.00 414.22 2307.47 33.28 2012-06-21 06:50:47.000 173 33369.24 414.23 2307.49 33.28 2012-06-21 06:50:48.000 173 33369.15 414.25 2307.42 33.28 2012-06-21 06:50:49.000 173 33369.15 414.23 2307.40 33.28 2012-06-21 06:50:49.000 173 33369.07 414.22 2307.49 33.28 2012-06-21 06:50:51.000 173 33369.02 414.22 2307.49 33.28 2012-06-21 06:50:52.000 173 33369.17 414.23 2307.47 33.28 2012-06-21 06:50:53.000 173 33369.14 414.21 2307.52 33.28 2012-06-21 06:50:54.000 173 33369.13 414.19 2307.46 33.28 2012-06-21 06:50:55.000 173 33369.06 414.23 2307.55 33.28 2012-06-21 06:50:56.000 173 33369.04 414.19 2307.55 33.28 2012-06-21 06:50:57.000 173 33369.03 414.18 2307.45 33.28 2012-06-21 06:50:58.000 173 33369.14 414.27 2307.46 33.28 2012-06-21 06:50:59.000 173 33369.13 414.20 2307.47 33.28 2012-06-21 06:51:00.000 173 33369.09 414.20 2307.50 33.28 2012-06-21 06:51:01.000 173 33369.09 414.22 2307.51 33.28 2012-06-21 06:51:02.000 173 33369.12 414.23 2307.43 33.28 2012-06-21 06:51:03.000 173 33369.16 414.20 2307.46 33.28 2012-06-21 06:51:04.000 173 33369.13 414.19 2307.53 33.28 2012-06-21 06:51:05.000 173 33369.22 414.21 2307.50 33.28 2012-06-21 06:51:06.000 173 33369.17 414.21 2307.46 33.28 2012-06-21 06:51:07.000 173 33369.25 414.22 2307.36 33.28 2012-06-21 06:51:08.000 173 33369.18 414.22 2307.47 33.28 2012-06-21 06:51:09.000 173 33369.11 414.25 2307.41 33.28 2012-06-21 06:51:10.000 173 33369.22 414.24 2307.54 33.28 2012-06-21 06:51:11.000 173 33369.12 414.20 2307.40 33.28 2012-06-21 06:51:12.000 173 33369.12 414.18 2307.46 33.28 2012-06-21 06:51:13.000 173 33369.16 414.26 2307.41 33.28 2012-06-21 06:51:14.000 173 33369.20 414.27 2307.43 33.28 2012-06-21 06:51:15.000 173 33369.12 414.22 2307.55 33.28 2012-06-21 06:51:16.000 173 33369.25 414.22 2307.37 33.28 2012-06-21 06:51:17.000 173 33369.11 414.23 2307.43 33.28 2012-06-21 06:51:18.000 173 33369.22 414.25 2307.43 33.28 2012-06-21 06:51:19.000 173 33369.13 414.23 2307.43 33.28 2012-06-21 06:51:20.000 173 33369.09 414.22 2307.44 33.28 2012-06-21 06:51:21.000 173 33369.15 414.23 2307.40 33.28 2012-06-21 06:51:22.000 173 33369.21 414.24 2307.41 33.28 2012-06-21 06:51:23.000 173 33369.16 414.27 2307.40 33.28 2012-06-21 06:51:24.000 173 33369.16 414.23 2307.43 33.28 2012-06-21 06:51:25.000 173 33369.10 414.22 2307.43 33.28 2012-06-21 06:51:26.000 173 33369.17 414.26 2307.43 33.28 2012-06-21 06:51:27.000 173 33369.21 414.28 2307.37 33.28 2012-06-21 06:51:28.000 173 33369.15 414.27 2307.44 33.28 2012-06-21 06:51:29.000 173 33369.12 414.27 2307.40 33.28 2012-06-21 06:51:30.000 173 33369.11 414.26 2307.40 33.28 2012-06-21 06:51:30.000 173 33369.13 414.27 2307.40 33.28 2012-06-21 06:51:32.000 173 33369.16 414.28 2307.47 33.28 2012-06-21 06:51:33.000 173 33369.16 414.26 2307.40 33.28 2012-06-21 06:51:34.000 173 33369.22 414.32 2307.44 33.28 2012-06-21 06:51:35.000 173 33369.14 414.33 2307.40 33.28 2012-06-21 06:51:36.000 173 33369.19 414.29 2307.43 33.28 2012-06-21 06:51:37.000 173 33369.22 414.31 2307.38 33.28 2012-06-21 06:51:38.000 173 33369.16 414.32 2307.41 33.28 2012-06-21 06:51:39.000 173 33369.17 414.31 2307.44 33.28 2012-06-21 06:51:40.000 173 33369.13 414.29 2307.40 33.28 2012-06-21 06:51:41.000 173 33369.30 414.36 2307.45 33.28 2012-06-21 06:51:42.000 173 33369.26 414.31 2307.40 33.28 2012-06-21 06:51:43.000 173 33369.37 414.27 2307.37 33.28 2012-06-21 06:51:43.000 173 33369.35 414.33 2307.40 33.28 2012-06-21 06:51:45.000 173 33369.23 414.29 2307.40 33.28 2012-06-21 06:51:46.000 173 33369.31 414.32 2307.37 33.28 2012-06-21 06:51:47.000 173 33369.31 414.31 2307.44 33.28 2012-06-21 06:51:48.000 173 33369.21 414.31 2307.40 33.28 2012-06-21 06:51:49.000 173 33369.26 414.33 2307.40 33.28 2012-06-21 06:51:50.000 173 33369.24 414.33 2307.34 33.28 2012-06-21 06:51:51.000 173 33369.28 414.32 2307.32 33.28 2012-06-21 06:51:52.000 173 33369.24 414.30 2307.36 33.28 2012-06-21 06:51:53.000 173 33369.31 414.32 2307.39 33.28 2012-06-21 06:51:54.000 173 33369.35 414.32 2307.38 33.28 2012-06-21 06:51:55.000 173 33369.32 414.32 2307.28 33.28 2012-06-21 06:51:56.000 173 33369.31 414.29 2307.30 33.28 2012-06-21 06:51:57.000 173 33369.32 414.30 2307.32 33.28 2012-06-21 06:51:58.000 173 33369.34 414.29 2307.43 33.28 2012-06-21 06:51:59.000 173 33369.29 414.30 2307.32 33.28 2012-06-21 06:52:00.000 173 33369.35 414.29 2307.35 33.28 2012-06-21 06:52:01.000 173 33369.37 414.35 2307.32 33.28 2012-06-21 06:52:02.000 173 33369.38 414.31 2307.35 33.28 2012-06-21 06:52:03.000 173 33369.43 414.31 2307.37 33.28 2012-06-21 06:52:04.000 173 33369.35 414.34 2307.31 33.28 2012-06-21 06:52:05.000 173 33369.44 414.34 2307.41 33.28 2012-06-21 06:52:06.000 173 33369.38 414.36 2307.37 33.28 2012-06-21 06:52:07.000 173 33369.43 414.36 2307.31 33.28 2012-06-21 06:52:08.000 173 33369.44 414.38 2307.22 33.28 2012-06-21 06:52:09.000 173 33369.41 414.36 2307.28 33.28 2012-06-21 06:52:10.000 173 33369.44 414.39 2307.32 33.28 2012-06-21 06:52:11.000 173 33369.32 414.36 2307.35 33.28 2012-06-21 06:52:12.000 173 33369.37 414.37 2307.31 33.28 2012-06-21 06:52:13.000 173 33369.43 414.37 2307.36 33.28 2012-06-21 06:52:14.000 173 33369.57 414.36 2307.30 33.28 2012-06-21 06:52:15.000 173 33369.49 414.38 2307.40 33.28 2012-06-21 06:52:16.000 173 33369.42 414.40 2307.22 33.28 2012-06-21 06:52:17.000 173 33369.46 414.34 2307.35 33.28 2012-06-21 06:52:18.000 173 33369.53 414.34 2307.36 33.28 2012-06-21 06:52:19.000 173 33369.42 414.38 2307.32 33.28 2012-06-21 06:52:20.000 173 33369.49 414.37 2307.28 33.28 2012-06-21 06:52:21.000 173 33369.46 414.37 2307.28 33.28 2012-06-21 06:52:22.000 173 33369.52 414.40 2307.35 33.28 2012-06-21 06:52:23.000 173 33369.56 414.42 2307.29 33.28 2012-06-21 06:52:24.000 173 33369.53 414.42 2307.29 33.28 2012-06-21 06:52:24.000 173 33369.53 414.40 2307.34 33.28 2012-06-21 06:52:26.000 173 33369.56 414.38 2307.27 33.28 2012-06-21 06:52:27.000 173 33369.55 414.40 2307.28 33.28 2012-06-21 06:52:28.000 173 33369.50 414.40 2307.37 33.28 2012-06-21 06:52:29.000 173 33369.53 414.39 2307.31 33.28 2012-06-21 06:52:30.000 173 33369.52 414.34 2307.31 33.28 2012-06-21 06:52:31.000 173 33369.51 414.39 2307.34 33.28 2012-06-21 06:52:32.000 173 33369.62 414.38 2307.30 33.28 2012-06-21 06:52:33.000 173 33369.62 414.39 2307.38 33.28 2012-06-21 06:52:34.000 173 33369.59 414.40 2307.34 33.28 2012-06-21 06:52:35.000 173 33369.62 414.36 2307.25 33.28 2012-06-21 06:52:36.000 173 33369.54 414.34 2307.32 33.28 2012-06-21 06:52:37.000 173 33369.62 414.42 2307.22 33.28 2012-06-21 06:52:37.000 173 33369.61 414.38 2307.31 33.28 2012-06-21 06:52:39.000 173 33369.61 414.39 2307.37 33.28 2012-06-21 06:52:40.000 173 33369.55 414.39 2307.28 33.28 2012-06-21 06:52:41.000 173 33369.57 414.39 2307.29 33.28 2012-06-21 06:52:42.000 173 33369.54 414.41 2307.31 33.28 2012-06-21 06:52:43.000 173 33369.64 414.43 2307.20 33.28 2012-06-21 06:52:44.000 173 33369.68 414.42 2307.31 33.28 2012-06-21 06:52:45.000 173 33369.61 414.39 2307.26 33.28 2012-06-21 06:52:46.000 173 33369.69 414.43 2307.27 33.28 2012-06-21 06:52:47.000 173 33369.62 414.40 2307.28 33.28 2012-06-21 06:52:48.000 173 33369.65 414.42 2307.22 33.28 2012-06-21 06:52:49.000 173 33369.75 414.44 2307.24 33.28 2012-06-21 06:52:50.000 173 33369.63 414.45 2307.32 33.28 2012-06-21 06:52:51.000 173 33369.71 414.39 2307.19 33.28 2012-06-21 06:52:52.000 173 33369.60 414.45 2307.28 33.28 2012-06-21 06:52:53.000 173 33369.73 414.38 2307.27 33.28 2012-06-21 06:52:54.000 173 33369.69 414.39 2307.20 33.28 2012-06-21 06:52:55.000 173 33369.69 414.46 2307.28 33.28 2012-06-21 06:52:56.000 173 33369.77 414.43 2307.32 33.28 2012-06-21 06:52:57.000 173 33369.73 414.43 2307.25 33.28 2012-06-21 06:52:58.000 173 33369.71 414.48 2307.24 33.28 2012-06-21 06:52:59.000 173 33369.71 414.45 2307.25 33.28 2012-06-21 06:53:00.000 173 33369.68 414.43 2307.25 33.28 2012-06-21 06:53:01.000 173 33369.84 414.48 2307.19 33.28 2012-06-21 06:53:02.000 173 33369.84 414.44 2307.20 33.28 2012-06-21 06:53:03.000 173 33369.74 414.46 2307.15 33.28 2012-06-21 06:53:04.000 173 33369.80 414.49 2307.22 33.28 2012-06-21 06:53:05.000 173 33369.80 414.50 2307.09 33.28 2012-06-21 06:53:06.000 173 33369.72 414.49 2307.16 33.28 2012-06-21 06:53:07.000 173 33369.81 414.52 2307.18 33.28 2012-06-21 06:53:08.000 173 33369.81 414.51 2307.17 33.28 2012-06-21 06:53:09.000 173 33369.75 414.47 2307.22 33.28 2012-06-21 06:53:10.000 173 33369.84 414.51 2307.19 33.28 2012-06-21 06:53:11.000 173 33369.85 414.49 2307.15 33.28 2012-06-21 06:53:12.000 173 33369.84 414.51 2307.15 33.28 2012-06-21 06:53:13.000 173 33369.80 414.49 2307.15 33.28 2012-06-21 06:53:14.000 173 33369.89 414.45 2307.08 33.28 2012-06-21 06:53:15.000 173 33369.81 414.45 2307.13 33.28 2012-06-21 06:53:16.000 173 33369.81 414.49 2307.10 33.28 2012-06-21 06:53:17.000 173 33369.97 414.50 2307.15 33.28 2012-06-21 06:53:18.000 173 33369.92 414.52 2307.12 33.28 2012-06-21 06:53:18.000 173 33369.88 414.50 2307.16 33.28 2012-06-21 06:53:20.000 173 33369.90 414.51 2307.16 33.28 2012-06-21 06:53:21.000 173 33369.82 414.49 2307.12 33.28 2012-06-21 06:53:22.000 173 33369.81 414.54 2307.21 33.28 2012-06-21 06:53:23.000 173 33369.98 414.53 2307.16 33.28 2012-06-21 06:53:24.000 173 33369.88 414.51 2307.16 33.28 2012-06-21 06:53:25.000 173 33369.96 414.51 2307.21 33.28 2012-06-21 06:53:26.000 173 33369.94 414.53 2307.16 33.28 2012-06-21 06:53:27.000 173 33369.99 414.50 2307.06 33.28 2012-06-21 06:53:28.000 173 33370.11 414.55 2307.13 33.28 2012-06-21 06:53:29.000 173 33369.96 414.52 2306.99 33.28 2012-06-21 06:53:30.000 173 33370.06 414.52 2307.07 33.28 2012-06-21 06:53:31.000 173 33369.97 414.51 2307.14 33.28 2012-06-21 06:53:31.000 173 33370.05 414.51 2307.16 33.28 2012-06-21 06:53:33.000 173 33370.00 414.53 2307.04 33.28 2012-06-21 06:53:34.000 173 33370.09 414.54 2307.16 33.28 2012-06-21 06:53:35.000 173 33369.99 414.53 2307.16 33.28 2012-06-21 06:53:36.000 173 33369.99 414.55 2307.18 33.28 2012-06-21 06:53:37.000 173 33370.01 414.55 2307.12 33.28 2012-06-21 06:53:38.000 173 33370.00 414.53 2307.16 33.28 2012-06-21 06:53:39.000 173 33369.93 414.52 2307.10 33.28 2012-06-21 06:53:40.000 173 33370.03 414.53 2307.15 33.28 2012-06-21 06:53:41.000 173 33370.07 414.51 2307.04 33.28 2012-06-21 06:53:42.000 173 33370.00 414.51 2307.06 33.28 2012-06-21 06:53:43.000 173 33370.06 414.55 2307.03 33.28 2012-06-21 06:53:44.000 173 33370.07 414.57 2307.07 33.28 2012-06-21 06:53:45.000 173 33370.08 414.54 2307.03 33.28 2012-06-21 06:53:46.000 173 33370.09 414.54 2307.07 33.28 2012-06-21 06:53:47.000 173 33370.05 414.56 2307.06 33.28 2012-06-21 06:53:48.000 173 33370.00 414.57 2307.01 33.28 2012-06-21 06:53:49.000 173 33370.14 414.58 2307.06 33.28 2012-06-21 06:53:50.000 173 33370.15 414.54 2307.06 33.28 2012-06-21 06:53:51.000 173 33370.11 414.55 2307.05 33.28 2012-06-21 06:53:52.000 173 33370.18 414.57 2307.01 33.28 2012-06-21 06:53:53.000 173 33370.09 414.56 2307.02 33.28 2012-06-21 06:53:54.000 173 33370.04 414.53 2307.00 33.28 2012-06-21 06:53:55.000 173 33370.08 414.53 2307.03 33.28 2012-06-21 06:53:56.000 173 33370.05 414.55 2306.97 33.28 2012-06-21 06:53:57.000 173 33370.10 414.54 2307.05 33.28 2012-06-21 06:53:58.000 173 33370.12 414.57 2307.06 33.28 2012-06-21 06:53:59.000 173 33370.11 414.58 2306.97 33.28 2012-06-21 06:54:00.000 173 33370.02 414.54 2306.94 33.28 2012-06-21 06:54:01.000 173 33370.08 414.57 2307.04 33.28 2012-06-21 06:54:02.000 173 33370.10 414.55 2306.99 33.28 2012-06-21 06:54:03.000 173 33370.09 414.53 2307.10 33.28 2012-06-21 06:54:04.000 173 33370.15 414.57 2307.05 33.28 2012-06-21 06:54:05.000 173 33370.05 414.55 2307.03 33.28 2012-06-21 06:54:06.000 173 33370.20 414.61 2307.03 33.28 2012-06-21 06:54:07.000 173 33370.16 414.57 2306.99 33.28 2012-06-21 06:54:08.000 173 33370.09 414.59 2306.97 33.28 2012-06-21 06:54:09.000 173 33370.10 414.59 2306.96 33.28 2012-06-21 06:54:10.000 173 33370.17 414.56 2307.09 33.28 2012-06-21 06:54:11.000 173 33370.14 414.60 2307.00 33.28 2012-06-21 06:54:12.000 173 33370.05 414.60 2306.97 33.28 2012-06-21 06:54:12.000 173 33370.03 414.58 2307.00 33.28 2012-06-21 06:54:14.000 173 33370.14 414.57 2307.10 33.28 2012-06-21 06:54:15.000 173 33370.21 414.60 2307.07 33.28 2012-06-21 06:54:16.000 173 33370.18 414.61 2306.97 33.28 2012-06-21 06:54:17.000 173 33370.21 414.59 2307.06 33.28 2012-06-21 06:54:18.000 173 33370.11 414.57 2306.99 33.28 2012-06-21 06:54:19.000 173 33370.13 414.56 2306.95 33.28 2012-06-21 06:54:20.000 173 33370.18 414.58 2307.00 33.28 2012-06-21 06:54:21.000 173 33370.14 414.57 2307.03 33.28 2012-06-21 06:54:22.000 173 33370.14 414.61 2307.02 33.28 2012-06-21 06:54:23.000 173 33370.11 414.58 2306.97 33.28 2012-06-21 06:54:24.000 173 33370.12 414.61 2306.96 33.28 2012-06-21 06:54:25.000 173 33370.08 414.62 2306.95 33.28 2012-06-21 06:54:25.000 173 33370.11 414.63 2307.00 33.28 2012-06-21 06:54:27.000 173 33370.14 414.60 2307.01 33.28 2012-06-21 06:54:28.000 173 33370.21 414.57 2306.95 33.28 2012-06-21 06:54:29.000 173 33370.05 414.57 2306.97 33.28 2012-06-21 06:54:30.000 173 33370.19 414.60 2306.94 33.28 2012-06-21 06:54:31.000 173 33370.18 414.58 2306.99 33.28 2012-06-21 06:54:32.000 173 33370.19 414.65 2306.96 33.28 2012-06-21 06:54:33.000 173 33370.15 414.63 2307.04 33.28 2012-06-21 06:54:34.000 173 33370.09 414.63 2307.06 33.28 2012-06-21 06:54:35.000 173 33370.15 414.60 2306.99 33.28 2012-06-21 06:54:36.000 173 33370.24 414.62 2307.00 33.28 2012-06-21 06:54:37.000 173 33370.18 414.61 2306.94 33.28 2012-06-21 06:54:38.000 173 33370.19 414.62 2307.01 33.28 2012-06-21 06:54:39.000 173 33370.21 414.57 2306.98 33.28 2012-06-21 06:54:40.000 173 33370.14 414.62 2306.97 33.28 2012-06-21 06:54:41.000 173 33370.18 414.62 2307.01 33.28 2012-06-21 06:54:42.000 173 33370.21 414.60 2306.91 33.28 2012-06-21 06:54:43.000 173 33370.15 414.61 2306.99 33.28 2012-06-21 06:54:44.000 173 33370.24 414.64 2307.00 33.28 2012-06-21 06:54:45.000 173 33370.21 414.64 2306.99 33.28 2012-06-21 06:54:46.000 173 33370.04 414.60 2307.02 33.28 2012-06-21 06:54:47.000 173 33370.30 414.64 2306.98 33.28 2012-06-21 06:54:48.000 173 33370.14 414.60 2306.99 33.28 2012-06-21 06:54:49.000 173 33370.28 414.61 2306.97 33.28 2012-06-21 06:54:50.000 173 33370.28 414.66 2307.04 33.28 2012-06-21 06:54:51.000 173 33370.22 414.60 2306.96 33.28 2012-06-21 06:54:52.000 173 33370.15 414.65 2306.92 33.28 2012-06-21 06:54:53.000 173 33370.21 414.61 2306.98 33.28 2012-06-21 06:54:54.000 173 33370.25 414.61 2306.97 33.28 2012-06-21 06:54:55.000 173 33370.24 414.60 2307.00 33.28 2012-06-21 06:54:56.000 173 33370.20 414.64 2306.95 33.28 2012-06-21 06:54:57.000 173 33370.27 414.61 2307.01 33.28 2012-06-21 06:54:58.000 173 33370.21 414.62 2306.93 33.28 2012-06-21 06:54:59.000 173 33370.28 414.62 2307.00 33.28 2012-06-21 06:55:00.000 173 33370.13 414.61 2306.99 33.28 2012-06-21 06:55:01.000 173 33370.24 414.58 2307.04 33.28 2012-06-21 06:55:02.000 173 33370.18 414.62 2306.95 33.28 2012-06-21 06:55:03.000 173 33370.18 414.61 2306.95 33.28 2012-06-21 06:55:04.000 173 33370.19 414.57 2306.82 33.28 2012-06-21 06:55:05.000 173 33370.24 414.64 2306.95 33.28 2012-06-21 06:55:06.000 173 33370.14 414.65 2306.86 33.28 2012-06-21 06:55:06.000 173 33370.21 414.62 2306.94 33.28 2012-06-21 06:55:08.000 173 33370.22 414.60 2306.97 33.28 2012-06-21 06:55:09.000 173 33370.24 414.59 2306.91 33.28 2012-06-21 06:55:10.000 173 33370.19 414.55 2306.97 33.28 2012-06-21 06:55:11.000 173 33370.19 414.59 2306.86 33.28 2012-06-21 06:55:12.000 173 33370.28 414.62 2306.93 33.28 2012-06-21 06:55:13.000 173 33370.19 414.61 2307.00 33.28 2012-06-21 06:55:14.000 173 33370.24 414.65 2306.90 33.28 2012-06-21 06:55:15.000 173 33370.24 414.62 2306.98 33.28 2012-06-21 06:55:16.000 173 33370.19 414.61 2306.93 33.28 2012-06-21 06:55:17.000 173 33370.21 414.61 2306.99 33.28 2012-06-21 06:55:18.000 173 33370.23 414.65 2306.91 33.28 2012-06-21 06:55:19.000 173 33370.20 414.58 2306.93 33.28 2012-06-21 06:55:19.000 173 33370.25 414.63 2306.98 33.28 2012-06-21 06:55:21.000 173 33370.28 414.59 2307.02 33.28 2012-06-21 06:55:22.000 173 33370.22 414.62 2306.95 33.28 2012-06-21 06:55:23.000 173 33370.28 414.58 2306.89 33.28 2012-06-21 06:55:24.000 173 33370.15 414.60 2306.93 33.28 2012-06-21 06:55:25.000 173 33370.15 414.62 2306.93 33.28 2012-06-21 06:55:26.000 173 33370.11 414.55 2306.95 33.28 2012-06-21 06:55:27.000 173 33370.22 414.62 2306.87 33.28 2012-06-21 06:55:28.000 173 33370.14 414.60 2306.86 33.28 2012-06-21 06:55:29.000 173 33370.11 414.64 2306.96 33.28 2012-06-21 06:55:30.000 173 33370.27 414.61 2306.89 33.28 2012-06-21 06:55:31.000 173 33370.14 414.60 2306.87 33.28 2012-06-21 06:55:32.000 173 33370.24 414.60 2306.82 33.28 2012-06-21 06:55:33.000 173 33370.27 414.60 2306.92 33.28 2012-06-21 06:55:34.000 173 33370.18 414.60 2306.78 33.28 2012-06-21 06:55:35.000 173 33370.28 414.59 2306.94 33.28 2012-06-21 06:55:36.000 173 33370.20 414.61 2306.92 33.28 2012-06-21 06:55:37.000 173 33370.27 414.60 2306.94 33.28 2012-06-21 06:55:38.000 173 33370.22 414.62 2306.91 33.28 2012-06-21 06:55:39.000 173 33370.30 414.57 2306.91 33.28 2012-06-21 06:55:40.000 173 33370.24 414.60 2306.95 33.28 2012-06-21 06:55:41.000 173 33370.20 414.55 2306.94 33.28 2012-06-21 06:55:42.000 173 33370.24 414.60 2307.00 33.28 2012-06-21 06:55:43.000 173 33370.23 414.59 2306.90 33.28 2012-06-21 06:55:44.000 173 33370.22 414.59 2306.94 33.28 2012-06-21 06:55:45.000 173 33370.22 414.58 2306.98 33.28 2012-06-21 06:55:46.000 173 33370.24 414.56 2306.94 33.28 2012-06-21 06:55:47.000 173 33370.24 414.60 2306.91 33.28 2012-06-21 06:55:48.000 173 33370.27 414.59 2306.93 33.28 2012-06-21 06:55:49.000 173 33370.21 414.57 2306.91 33.28 2012-06-21 06:55:50.000 173 33370.22 414.58 2306.94 33.28 2012-06-21 06:55:51.000 173 33370.25 414.59 2306.97 33.28 2012-06-21 06:55:52.000 173 33370.31 414.53 2306.82 33.28 2012-06-21 06:55:53.000 173 33370.30 414.55 2306.98 33.28 2012-06-21 06:55:54.000 173 33370.15 414.52 2306.90 33.28 2012-06-21 06:55:55.000 173 33370.22 414.55 2306.93 33.28 2012-06-21 06:55:56.000 173 33370.24 414.53 2306.85 33.28 2012-06-21 06:55:57.000 173 33370.31 414.58 2306.89 33.28 2012-06-21 06:55:58.000 173 33370.24 414.58 2306.84 33.28 2012-06-21 06:55:59.000 173 33370.28 414.59 2306.87 33.28 2012-06-21 06:56:00.000 173 33370.22 414.58 2306.94 33.28 2012-06-21 06:56:00.000 173 33370.30 414.55 2306.94 33.28 2012-06-21 06:56:02.000 173 33370.26 414.58 2306.90 33.28 2012-06-21 06:56:03.000 173 33370.33 414.61 2306.88 33.28 2012-06-21 06:56:04.000 173 33370.36 414.60 2306.88 33.28 2012-06-21 06:56:05.000 173 33370.22 414.55 2306.85 33.28 2012-06-21 06:56:06.000 173 33370.31 414.53 2306.86 33.28 2012-06-21 06:56:07.000 173 33370.24 414.53 2306.79 33.28 2012-06-21 06:56:08.000 173 33370.28 414.54 2306.86 33.28 2012-06-21 06:56:09.000 173 33370.26 414.61 2306.84 33.28 2012-06-21 06:56:10.000 173 33370.22 414.59 2306.91 33.28 2012-06-21 06:56:11.000 173 33370.24 414.58 2306.91 33.28 2012-06-21 06:56:12.000 173 33370.27 414.56 2306.86 33.28 2012-06-21 06:56:13.000 173 33370.27 414.56 2306.79 33.28 2012-06-21 06:56:13.000 173 33370.31 414.55 2306.88 33.28 2012-06-21 06:56:15.000 173 33370.24 414.61 2306.96 33.28 2012-06-21 06:56:16.000 173 33370.30 414.59 2306.87 33.28 2012-06-21 06:56:17.000 173 33370.32 414.59 2306.90 33.28 2012-06-21 06:56:18.000 173 33370.30 414.58 2306.88 33.28 2012-06-21 06:56:19.000 173 33370.24 414.57 2306.89 33.28 2012-06-21 06:56:20.000 173 33370.24 414.59 2306.93 33.28 2012-06-21 06:56:21.000 173 33370.30 414.54 2306.93 33.28 2012-06-21 06:56:22.000 173 33370.33 414.59 2306.91 33.28 2012-06-21 06:56:23.000 173 33370.17 414.56 2306.94 33.28 2012-06-21 06:56:24.000 173 33370.27 414.58 2306.86 33.28 2012-06-21 06:56:25.000 173 33370.22 414.56 2306.87 33.28 2012-06-21 06:56:26.000 173 33370.24 414.54 2306.89 33.28 2012-06-21 06:56:27.000 173 33370.36 414.57 2306.94 33.28 2012-06-21 06:56:28.000 173 33370.28 414.62 2306.90 33.28 2012-06-21 06:56:29.000 173 33370.30 414.60 2306.84 33.28 2012-06-21 06:56:30.000 173 33370.27 414.61 2306.90 33.28 2012-06-21 06:56:31.000 173 33370.18 414.59 2306.85 33.28 2012-06-21 06:56:32.000 173 33370.28 414.58 2306.85 33.28 2012-06-21 06:56:33.000 173 33370.30 414.60 2306.84 33.28 2012-06-21 06:56:34.000 173 33370.33 414.54 2306.82 33.28 2012-06-21 06:56:35.000 173 33370.28 414.55 2306.88 33.28 2012-06-21 06:56:36.000 173 33370.28 414.57 2306.85 33.28 2012-06-21 06:56:37.000 173 33370.26 414.60 2306.88 33.28 2012-06-21 06:56:38.000 173 33370.26 414.58 2306.94 33.28 2012-06-21 06:56:39.000 173 33370.21 414.57 2306.88 33.28 2012-06-21 06:56:40.000 173 33370.17 414.55 2306.84 33.28 2012-06-21 06:56:41.000 173 33370.36 414.56 2306.89 33.28 2012-06-21 06:56:42.000 173 33370.34 414.55 2306.91 33.28 2012-06-21 06:56:43.000 173 33370.26 414.52 2306.84 33.28 2012-06-21 06:56:44.000 173 33370.24 414.57 2306.86 33.28 2012-06-21 06:56:45.000 173 33370.29 414.56 2306.86 33.28 2012-06-21 06:56:46.000 173 33370.37 414.58 2306.86 33.28 2012-06-21 06:56:47.000 173 33370.33 414.59 2306.85 33.28 2012-06-21 06:56:48.000 173 33370.33 414.59 2306.70 33.28 2012-06-21 06:56:49.000 173 33370.28 414.61 2306.76 33.28 2012-06-21 06:56:50.000 173 33370.25 414.60 2306.82 33.28 2012-06-21 06:56:51.000 173 33370.25 414.55 2306.85 33.28 2012-06-21 06:56:52.000 173 33370.15 414.53 2306.82 33.28 2012-06-21 06:56:53.000 173 33370.28 414.57 2306.86 33.28 2012-06-21 06:56:54.000 173 33370.31 414.53 2306.82 33.28 2012-06-21 06:56:54.000 173 33370.27 414.51 2306.81 33.28 2012-06-21 06:56:56.000 173 33370.33 414.53 2306.87 33.28 2012-06-21 06:56:57.000 173 33370.27 414.53 2306.80 33.28 2012-06-21 06:56:58.000 173 33370.28 414.53 2306.81 33.28 2012-06-21 06:56:59.000 173 33370.26 414.60 2306.87 33.28 2012-06-21 06:57:00.000 173 33370.35 414.59 2306.80 33.28 2012-06-21 06:57:01.000 173 33370.28 414.57 2306.81 33.28 2012-06-21 06:57:02.000 173 33370.33 414.55 2306.84 33.28 2012-06-21 06:57:03.000 173 33370.31 414.57 2306.79 33.28 2012-06-21 06:57:04.000 173 33370.25 414.53 2306.87 33.28 2012-06-21 06:57:05.000 173 33370.27 414.53 2306.78 33.28 2012-06-21 06:57:06.000 173 33370.27 414.56 2306.81 33.28 2012-06-21 06:57:07.000 173 33370.28 414.54 2306.77 33.28 2012-06-21 06:57:07.000 173 33370.36 414.51 2306.84 33.28 2012-06-21 06:57:09.000 173 33370.31 414.51 2306.85 33.28 2012-06-21 06:57:10.000 173 33370.27 414.50 2306.76 33.28 2012-06-21 06:57:11.000 173 33370.34 414.51 2306.85 33.28 2012-06-21 06:57:12.000 173 33370.26 414.54 2306.78 33.28 2012-06-21 06:57:13.000 173 33370.28 414.52 2306.83 33.28 2012-06-21 06:57:14.000 173 33370.33 414.51 2306.85 33.28 2012-06-21 06:57:15.000 173 33370.24 414.48 2306.82 33.28 2012-06-21 06:57:16.000 173 33370.30 414.48 2306.83 33.28 2012-06-21 06:57:17.000 173 33370.33 414.50 2306.81 33.28 2012-06-21 06:57:18.000 173 33370.30 414.49 2306.74 33.28 2012-06-21 06:57:19.000 173 33370.24 414.51 2306.73 33.28 2012-06-21 06:57:20.000 173 33370.31 414.48 2306.79 33.28 2012-06-21 06:57:21.000 173 33370.31 414.52 2306.80 33.28 2012-06-21 06:57:22.000 173 33370.33 414.51 2306.80 33.28 2012-06-21 06:57:23.000 173 33370.36 414.49 2306.78 33.28 2012-06-21 06:57:24.000 173 33370.38 414.49 2306.88 33.28 2012-06-21 06:57:25.000 173 33370.30 414.46 2306.82 33.28 2012-06-21 06:57:26.000 173 33370.35 414.52 2306.74 33.28 2012-06-21 06:57:27.000 173 33370.36 414.50 2306.79 33.28 2012-06-21 06:57:28.000 173 33370.36 414.49 2306.76 33.28 2012-06-21 06:57:29.000 173 33370.47 414.55 2306.79 33.28 2012-06-21 06:57:30.000 173 33370.36 414.50 2306.84 33.28 2012-06-21 06:57:31.000 173 33370.30 414.49 2306.78 33.28 2012-06-21 06:57:32.000 173 33370.35 414.45 2306.79 33.28 2012-06-21 06:57:33.000 173 33370.37 414.50 2306.84 33.28 2012-06-21 06:57:34.000 173 33370.44 414.46 2306.82 33.28 2012-06-21 06:57:35.000 173 33370.32 414.51 2306.73 33.28 2012-06-21 06:57:36.000 173 33370.38 414.52 2306.81 33.28 2012-06-21 06:57:37.000 173 33370.35 414.49 2306.83 33.28 2012-06-21 06:57:38.000 173 33370.31 414.50 2306.78 33.28 2012-06-21 06:57:39.000 173 33370.40 414.51 2306.76 33.28 2012-06-21 06:57:40.000 173 33370.28 414.47 2306.72 33.28 2012-06-21 06:57:41.000 173 33370.36 414.46 2306.74 33.28 2012-06-21 06:57:42.000 173 33370.28 414.49 2306.74 33.28 2012-06-21 06:57:43.000 173 33370.35 414.49 2306.75 33.28 2012-06-21 06:57:44.000 173 33370.39 414.49 2306.78 33.28 2012-06-21 06:57:45.000 173 33370.38 414.49 2306.72 33.28 2012-06-21 06:57:46.000 173 33370.33 414.46 2306.75 33.28 2012-06-21 06:57:47.000 173 33370.33 414.50 2306.78 33.28 2012-06-21 06:57:48.000 173 33370.40 414.47 2306.78 33.28 2012-06-21 06:57:48.000 173 33370.30 414.44 2306.76 33.28 2012-06-21 06:57:50.000 173 33370.39 414.46 2306.60 33.28 2012-06-21 06:57:51.000 173 33370.35 414.48 2306.69 33.28 2012-06-21 06:57:52.000 173 33370.27 414.45 2306.74 33.28 2012-06-21 06:57:53.000 173 33370.40 414.47 2306.78 33.28 2012-06-21 06:57:54.000 173 33370.50 414.50 2306.68 33.28 2012-06-21 06:57:55.000 173 33370.38 414.49 2306.76 33.28 2012-06-21 06:57:56.000 173 33370.40 414.50 2306.74 33.28 2012-06-21 06:57:57.000 173 33370.43 414.53 2306.79 33.28 2012-06-21 06:57:58.000 173 33370.39 414.42 2306.81 33.28 2012-06-21 06:57:59.000 173 33370.42 414.49 2306.81 33.28 2012-06-21 06:58:00.000 173 33370.45 414.50 2306.74 33.28 2012-06-21 06:58:01.000 173 33370.36 414.48 2306.79 33.28 2012-06-21 06:58:01.000 173 33370.40 414.48 2306.84 33.28 2012-06-21 06:58:03.000 173 33370.42 414.54 2306.75 33.28 2012-06-21 06:58:04.000 173 33370.40 414.53 2306.76 33.28 2012-06-21 06:58:05.000 173 33370.34 414.53 2306.82 33.28 2012-06-21 06:58:06.000 173 33370.37 414.52 2306.79 33.28 2012-06-21 06:58:07.000 173 33370.34 414.50 2306.76 33.28 2012-06-21 06:58:08.000 173 33370.43 414.49 2306.79 33.28 2012-06-21 06:58:09.000 173 33370.44 414.51 2306.72 33.28 2012-06-21 06:58:10.000 173 33370.49 414.52 2306.81 33.28 2012-06-21 06:58:11.000 173 33370.38 414.51 2306.70 33.28 2012-06-21 06:58:12.000 173 33370.47 414.51 2306.72 33.28 2012-06-21 06:58:13.000 173 33370.39 414.52 2306.72 33.28 2012-06-21 06:58:14.000 173 33370.43 414.53 2306.75 33.28 2012-06-21 06:58:15.000 173 33370.56 414.53 2306.76 33.28 2012-06-21 06:58:16.000 173 33370.42 414.52 2306.81 33.28 2012-06-21 06:58:17.000 173 33370.45 414.50 2306.74 33.28 2012-06-21 06:58:18.000 173 33370.34 414.54 2306.76 33.28 2012-06-21 06:58:19.000 173 33370.42 414.55 2306.72 33.28 2012-06-21 06:58:20.000 173 33370.44 414.51 2306.66 33.28 2012-06-21 06:58:21.000 173 33370.43 414.47 2306.77 33.28 2012-06-21 06:58:22.000 173 33370.44 414.51 2306.80 33.28 2012-06-21 06:58:23.000 173 33370.55 414.52 2306.69 33.28 2012-06-21 06:58:24.000 173 33370.36 414.50 2306.69 33.28 2012-06-21 06:58:25.000 173 33370.38 414.47 2306.67 33.28 2012-06-21 06:58:26.000 173 33370.49 414.51 2306.63 33.28 2012-06-21 06:58:27.000 173 33370.50 414.52 2306.75 33.28 2012-06-21 06:58:28.000 173 33370.50 414.51 2306.79 33.28 2012-06-21 06:58:29.000 173 33370.49 414.49 2306.70 33.28 2012-06-21 06:58:30.000 173 33370.37 414.53 2306.75 33.28 2012-06-21 06:58:31.000 173 33370.52 414.52 2306.69 33.28 2012-06-21 06:58:32.000 173 33370.44 414.50 2306.68 33.28 2012-06-21 06:58:33.000 173 33370.49 414.53 2306.65 33.28 2012-06-21 06:58:34.000 173 33370.48 414.50 2306.65 33.28 2012-06-21 06:58:35.000 173 33370.41 414.52 2306.66 33.28 2012-06-21 06:58:36.000 173 33370.51 414.55 2306.78 33.28 2012-06-21 06:58:37.000 173 33370.43 414.54 2306.72 33.28 2012-06-21 06:58:38.000 173 33370.52 414.53 2306.63 33.28 2012-06-21 06:58:39.000 173 33370.56 414.54 2306.72 33.28 2012-06-21 06:58:40.000 173 33370.50 414.53 2306.69 33.28 2012-06-21 06:58:41.000 173 33370.55 414.55 2306.69 33.28 2012-06-21 06:58:42.000 173 33370.52 414.52 2306.64 33.28 2012-06-21 06:58:42.000 173 33370.42 414.47 2306.63 33.28 2012-06-21 06:58:44.000 173 33370.52 414.53 2306.70 33.28 2012-06-21 06:58:45.000 173 33370.51 414.52 2306.72 33.28 2012-06-21 06:58:46.000 173 33370.65 414.50 2306.68 33.28 2012-06-21 06:58:47.000 173 33370.44 414.49 2306.67 33.28 2012-06-21 06:58:48.000 173 33370.58 414.47 2306.73 33.28 2012-06-21 06:58:49.000 173 33370.50 414.48 2306.73 33.28 2012-06-21 06:58:50.000 173 33370.55 414.49 2306.66 33.28 2012-06-21 06:58:51.000 173 33370.52 414.50 2306.62 33.28 2012-06-21 06:58:52.000 173 33370.58 414.49 2306.59 33.28 2012-06-21 06:58:53.000 173 33370.60 414.53 2306.57 33.28 2012-06-21 06:58:54.000 173 33370.56 414.49 2306.70 33.28 2012-06-21 06:58:55.000 173 33370.52 414.51 2306.71 33.28 2012-06-21 06:58:55.000 173 33370.58 414.48 2306.69 33.28 2012-06-21 06:58:57.000 173 33370.54 414.47 2306.64 33.28 2012-06-21 06:58:58.000 173 33370.52 414.52 2306.64 33.28 2012-06-21 06:58:59.000 173 33370.57 414.49 2306.61 33.28 2012-06-21 06:59:00.000 173 33370.51 414.47 2306.56 33.28 2012-06-21 06:59:01.000 173 33370.50 414.44 2306.56 33.28 2012-06-21 06:59:02.000 173 33370.51 414.48 2306.73 33.28 2012-06-21 06:59:03.000 173 33370.57 414.48 2306.67 33.28 2012-06-21 06:59:04.000 173 33370.58 414.49 2306.60 33.28 2012-06-21 06:59:05.000 173 33370.56 414.48 2306.70 33.28 2012-06-21 06:59:06.000 173 33370.51 414.45 2306.74 33.28 2012-06-21 06:59:07.000 173 33370.50 414.44 2306.70 33.28 2012-06-21 06:59:08.000 173 33370.59 414.47 2306.66 33.28 2012-06-21 06:59:09.000 173 33370.58 414.48 2306.59 33.28 2012-06-21 06:59:10.000 173 33370.61 414.46 2306.57 33.28 2012-06-21 06:59:11.000 173 33370.39 414.49 2306.73 33.28 2012-06-21 06:59:12.000 173 33370.58 414.48 2306.63 33.28 2012-06-21 06:59:13.000 173 33370.64 414.47 2306.62 33.28 2012-06-21 06:59:14.000 173 33370.56 414.43 2306.61 33.28 2012-06-21 06:59:15.000 173 33370.49 414.48 2306.62 33.28 2012-06-21 06:59:16.000 173 33370.42 414.45 2306.63 33.28 2012-06-21 06:59:17.000 173 33370.47 414.47 2306.70 33.28 2012-06-21 06:59:18.000 173 33370.56 414.44 2306.63 33.28 2012-06-21 06:59:19.000 173 33370.57 414.45 2306.69 33.28 2012-06-21 06:59:20.000 173 33370.54 414.47 2306.69 33.28 2012-06-21 06:59:21.000 173 33370.60 414.46 2306.64 33.28 2012-06-21 06:59:22.000 173 33370.55 414.43 2306.62 33.28 2012-06-21 06:59:23.000 173 33370.57 414.45 2306.63 33.28 2012-06-21 06:59:24.000 173 33370.53 414.45 2306.60 33.28 2012-06-21 06:59:25.000 173 33370.49 414.43 2306.61 33.28 2012-06-21 06:59:26.000 173 33370.52 414.43 2306.66 33.28 2012-06-21 06:59:27.000 173 33370.57 414.39 2306.68 33.28 2012-06-21 06:59:28.000 173 33370.54 414.42 2306.62 33.28 2012-06-21 06:59:29.000 173 33370.47 414.44 2306.58 33.28 2012-06-21 06:59:30.000 173 33370.56 414.42 2306.57 33.28 2012-06-21 06:59:31.000 173 33370.52 414.42 2306.54 33.28 2012-06-21 06:59:32.000 173 33370.54 414.45 2306.60 33.28 2012-06-21 06:59:33.000 173 33370.58 414.45 2306.60 33.28 2012-06-21 06:59:34.000 173 33370.54 414.41 2306.63 33.28 2012-06-21 06:59:35.000 173 33370.51 414.46 2306.54 33.28 2012-06-21 06:59:36.000 173 33370.59 414.43 2306.52 33.28 2012-06-21 06:59:36.000 173 33370.50 414.42 2306.59 33.28 2012-06-21 06:59:38.000 173 33370.60 414.44 2306.58 33.28 2012-06-21 06:59:39.000 173 33370.59 414.47 2306.61 33.28 2012-06-21 06:59:40.000 173 33370.58 414.44 2306.59 33.28 2012-06-21 06:59:41.000 173 33370.44 414.48 2306.55 33.28 2012-06-21 06:59:42.000 173 33370.57 414.44 2306.59 33.28 2012-06-21 06:59:43.000 173 33370.51 414.43 2306.58 33.28 2012-06-21 06:59:44.000 173 33370.67 414.45 2306.56 33.28 2012-06-21 06:59:45.000 173 33370.52 414.46 2306.61 33.28 2012-06-21 06:59:46.000 173 33370.65 414.47 2306.56 33.28 2012-06-21 06:59:47.000 173 33370.62 414.44 2306.61 33.28 2012-06-21 06:59:48.000 173 33370.65 414.44 2306.55 33.28 2012-06-21 06:59:49.000 173 33370.59 414.43 2306.60 33.28 2012-06-21 06:59:49.000 173 33370.64 414.44 2306.61 33.28 2012-06-21 06:59:51.000 173 33370.59 414.43 2306.63 33.28 2012-06-21 06:59:52.000 173 33370.59 414.44 2306.60 33.28 2012-06-21 06:59:53.000 173 33370.65 414.49 2306.64 33.28 2012-06-21 06:59:54.000 173 33370.59 414.46 2306.64 33.28 2012-06-21 06:59:55.000 173 33370.65 414.45 2306.54 33.28 2012-06-21 06:59:56.000 173 33370.50 414.44 2306.56 33.28 2012-06-21 06:59:57.000 173 33370.55 414.47 2306.56 33.28 2012-06-21 06:59:58.000 173 33370.59 414.41 2306.62 33.28 2012-06-21 06:59:59.000 173 33370.61 414.40 2306.53 33.28 2012-06-21 07:00:00.000 173 33370.64 414.47 2306.61 33.28 2012-06-21 07:00:01.000 173 33370.65 414.44 2306.61 33.28 2012-06-21 07:00:02.000 173 33370.56 414.48 2306.60 33.28 2012-06-21 07:00:03.000 173 33370.64 414.49 2306.45 33.28 2012-06-21 07:00:04.000 173 33370.59 414.44 2306.54 33.28 2012-06-21 07:00:05.000 173 33370.59 414.46 2306.57 33.28 2012-06-21 07:00:06.000 173 33370.62 414.45 2306.50 33.28 2012-06-21 07:00:07.000 173 33370.61 414.47 2306.44 33.28 2012-06-21 07:00:08.000 173 33370.64 414.50 2306.52 33.28 2012-06-21 07:00:09.000 173 33370.55 414.47 2306.50 33.28 2012-06-21 07:00:10.000 173 33370.59 414.44 2306.53 33.28 2012-06-21 07:00:11.000 173 33370.68 414.46 2306.59 33.28 2012-06-21 07:00:12.000 173 33370.57 414.42 2306.56 33.28 2012-06-21 07:00:13.000 173 33370.61 414.44 2306.58 33.28 2012-06-21 07:00:14.000 173 33370.65 414.47 2306.59 33.28 2012-06-21 07:00:15.000 173 33370.69 414.45 2306.54 33.28 2012-06-21 07:00:16.000 173 33370.65 414.44 2306.51 33.28 2012-06-21 07:00:17.000 173 33370.66 414.44 2306.53 33.28 2012-06-21 07:00:18.000 173 33370.66 414.45 2306.63 33.28 2012-06-21 07:00:19.000 173 33370.64 414.43 2306.60 33.28 2012-06-21 07:00:20.000 173 33370.75 414.43 2306.60 33.28 2012-06-21 07:00:21.000 173 33370.65 414.42 2306.54 33.28 2012-06-21 07:00:22.000 173 33370.67 414.46 2306.53 33.28 2012-06-21 07:00:23.000 173 33370.58 414.46 2306.55 33.28 2012-06-21 07:00:24.000 173 33370.71 414.45 2306.59 33.28 2012-06-21 07:00:25.000 173 33370.69 414.42 2306.56 33.28 2012-06-21 07:00:26.000 173 33370.76 414.44 2306.43 33.28 2012-06-21 07:00:27.000 173 33370.73 414.50 2306.58 33.28 2012-06-21 07:00:28.000 173 33370.76 414.44 2306.57 33.28 2012-06-21 07:00:29.000 173 33370.66 414.43 2306.51 33.28 2012-06-21 07:00:30.000 173 33370.71 414.46 2306.57 33.28 2012-06-21 07:00:30.000 173 33370.75 414.42 2306.60 33.28 2012-06-21 07:00:32.000 173 33370.69 414.43 2306.45 33.28 2012-06-21 07:00:33.000 173 33370.72 414.42 2306.54 33.28 2012-06-21 07:00:34.000 173 33370.72 414.44 2306.55 33.28 2012-06-21 07:00:35.000 173 33370.84 414.44 2306.54 33.28 2012-06-21 07:00:36.000 173 33370.79 414.48 2306.53 33.28 2012-06-21 07:00:37.000 173 33370.79 414.46 2306.48 33.28 2012-06-21 07:00:38.000 173 33370.81 414.45 2306.50 33.28 2012-06-21 07:00:39.000 173 33370.75 414.46 2306.57 33.28 2012-06-21 07:00:40.000 173 33370.79 414.48 2306.54 33.28 2012-06-21 07:00:41.000 173 33370.84 414.47 2306.50 33.28 2012-06-21 07:00:42.000 173 33370.84 414.44 2306.54 33.28 2012-06-21 07:00:43.000 173 33370.83 414.44 2306.54 33.28 2012-06-21 07:00:43.000 173 33370.83 414.46 2306.56 33.28 2012-06-21 07:00:45.000 173 33370.80 414.49 2306.54 33.28 2012-06-21 07:00:46.000 173 33370.78 414.42 2306.47 33.28 2012-06-21 07:00:47.000 173 33370.90 414.45 2306.48 33.28 2012-06-21 07:00:48.000 173 33370.79 414.47 2306.52 33.28 2012-06-21 07:00:49.000 173 33370.87 414.45 2306.45 33.28 2012-06-21 07:00:50.000 173 33370.87 414.44 2306.48 33.28 2012-06-21 07:00:51.000 173 33370.80 414.48 2306.57 33.28 2012-06-21 07:00:52.000 173 33370.90 414.45 2306.53 33.28 2012-06-21 07:00:53.000 173 33370.90 414.49 2306.47 33.28 2012-06-21 07:00:54.000 173 33370.81 414.47 2306.45 33.28 2012-06-21 07:00:55.000 173 33370.78 414.47 2306.50 33.28 2012-06-21 07:00:56.000 173 33370.86 414.49 2306.44 33.28 2012-06-21 07:00:57.000 173 33370.81 414.44 2306.47 33.28 2012-06-21 07:00:58.000 173 33370.77 414.49 2306.48 33.28 2012-06-21 07:00:59.000 173 33370.92 414.50 2306.45 33.28 2012-06-21 07:01:00.000 173 33370.92 414.46 2306.53 33.28 2012-06-21 07:01:01.000 173 33370.81 414.45 2306.51 33.28 2012-06-21 07:01:02.000 173 33370.94 414.49 2306.49 33.28 2012-06-21 07:01:03.000 173 33370.84 414.50 2306.45 33.28 2012-06-21 07:01:04.000 173 33370.89 414.45 2306.50 33.28 2012-06-21 07:01:05.000 173 33370.76 414.49 2306.45 33.28 2012-06-21 07:01:06.000 173 33370.91 414.41 2306.45 33.28 2012-06-21 07:01:07.000 173 33370.89 414.44 2306.48 33.28 2012-06-21 07:01:08.000 173 33370.87 414.49 2306.44 33.28 2012-06-21 07:01:09.000 173 33370.93 414.49 2306.47 33.28 2012-06-21 07:01:10.000 173 33370.94 414.48 2306.41 33.28 2012-06-21 07:01:11.000 173 33370.88 414.49 2306.44 33.28 2012-06-21 07:01:12.000 173 33370.87 414.46 2306.49 33.28 2012-06-21 07:01:13.000 173 33370.89 414.44 2306.52 33.28 2012-06-21 07:01:14.000 173 33370.94 414.49 2306.52 33.28 2012-06-21 07:01:15.000 173 33370.89 414.46 2306.37 33.28 2012-06-21 07:01:16.000 173 33370.88 414.43 2306.47 33.28 2012-06-21 07:01:17.000 173 33370.98 414.48 2306.47 33.28 2012-06-21 07:01:18.000 173 33370.92 414.45 2306.46 33.28 2012-06-21 07:01:19.000 173 33370.92 414.44 2306.52 33.28 2012-06-21 07:01:20.000 173 33370.94 414.47 2306.47 33.28 2012-06-21 07:01:21.000 173 33370.96 414.47 2306.38 33.28 2012-06-21 07:01:22.000 173 33370.88 414.49 2306.44 33.28 2012-06-21 07:01:23.000 173 33370.98 414.52 2306.45 33.28 2012-06-21 07:01:24.000 173 33370.92 414.50 2306.47 33.28 2012-06-21 07:01:24.000 173 33370.90 414.51 2306.50 33.28 2012-06-21 07:01:26.000 173 33370.98 414.50 2306.42 33.28 2012-06-21 07:01:27.000 173 33370.96 414.50 2306.41 33.28 2012-06-21 07:01:28.000 173 33371.03 414.50 2306.46 33.28 2012-06-21 07:01:29.000 173 33370.97 414.50 2306.43 33.28 2012-06-21 07:01:30.000 173 33370.89 414.49 2306.39 33.28 2012-06-21 07:01:31.000 173 33370.92 414.49 2306.36 33.28 2012-06-21 07:01:32.000 173 33371.06 414.48 2306.43 33.28 2012-06-21 07:01:33.000 173 33371.00 414.53 2306.38 33.28 2012-06-21 07:01:34.000 173 33371.01 414.52 2306.39 33.28 2012-06-21 07:01:35.000 173 33371.05 414.49 2306.47 33.28 2012-06-21 07:01:36.000 173 33371.03 414.51 2306.34 33.28 2012-06-21 07:01:37.000 173 33371.04 414.48 2306.35 33.28 2012-06-21 07:01:37.000 173 33371.05 414.55 2306.29 33.28 2012-06-21 07:01:39.000 173 33371.06 414.51 2306.39 33.28 2012-06-21 07:01:40.000 173 33371.04 414.47 2306.40 33.28 2012-06-21 07:01:41.000 173 33371.10 414.54 2306.40 33.28 2012-06-21 07:01:42.000 173 33370.99 414.48 2306.40 33.28 2012-06-21 07:01:43.000 173 33370.98 414.50 2306.50 33.28 2012-06-21 07:01:44.000 173 33371.00 414.50 2306.43 33.28 2012-06-21 07:01:45.000 173 33371.05 414.54 2306.44 33.28 2012-06-21 07:01:46.000 173 33371.09 414.51 2306.35 33.28 2012-06-21 07:01:47.000 173 33371.11 414.55 2306.39 33.28 2012-06-21 07:01:48.000 173 33371.08 414.55 2306.36 33.28 2012-06-21 07:01:49.000 173 33371.03 414.52 2306.32 33.28 2012-06-21 07:01:50.000 173 33371.05 414.50 2306.32 33.28 2012-06-21 07:01:51.000 173 33371.08 414.52 2306.40 33.28 2012-06-21 07:01:52.000 173 33371.02 414.53 2306.30 33.28 2012-06-21 07:01:53.000 173 33371.13 414.53 2306.48 33.28 2012-06-21 07:01:54.000 173 33371.06 414.53 2306.34 33.28 2012-06-21 07:01:55.000 173 33370.99 414.54 2306.29 33.28 2012-06-21 07:01:56.000 173 33371.11 414.51 2306.34 33.28 2012-06-21 07:01:57.000 173 33371.09 414.55 2306.34 33.28 2012-06-21 07:01:58.000 173 33371.06 414.56 2306.35 33.28 2012-06-21 07:01:59.000 173 33371.07 414.50 2306.30 33.28 2012-06-21 07:02:00.000 173 33371.08 414.50 2306.43 33.28 2012-06-21 07:02:01.000 173 33371.07 414.48 2306.35 33.28 2012-06-21 07:02:02.000 173 33371.07 414.52 2306.30 33.28 2012-06-21 07:02:03.000 173 33371.08 414.54 2306.39 33.28 2012-06-21 07:02:04.000 173 33371.17 414.56 2306.34 33.28 2012-06-21 07:02:05.000 173 33371.03 414.51 2306.38 33.28 2012-06-21 07:02:06.000 173 33371.11 414.53 2306.34 33.28 2012-06-21 07:02:07.000 173 33371.07 414.56 2306.32 33.28 2012-06-21 07:02:08.000 173 33371.15 414.54 2306.39 33.28 2012-06-21 07:02:09.000 173 33371.10 414.58 2306.35 33.28 2012-06-21 07:02:10.000 173 33371.14 414.55 2306.34 33.28 2012-06-21 07:02:11.000 173 33371.09 414.54 2306.30 33.28 2012-06-21 07:02:12.000 173 33371.29 414.57 2306.35 33.28 2012-06-21 07:02:13.000 173 33371.05 414.57 2306.30 33.28 2012-06-21 07:02:14.000 173 33371.11 414.55 2306.29 33.28 2012-06-21 07:02:15.000 173 33371.12 414.60 2306.34 33.28 2012-06-21 07:02:16.000 173 33371.08 414.54 2306.39 33.28 2012-06-21 07:02:17.000 173 33371.12 414.55 2306.40 33.28 2012-06-21 07:02:18.000 173 33371.20 414.58 2306.30 33.28 2012-06-21 07:02:18.000 173 33371.23 414.56 2306.24 33.28 2012-06-21 07:02:20.000 173 33371.20 414.57 2306.29 33.28 2012-06-21 07:02:21.000 173 33371.11 414.55 2306.36 33.28 2012-06-21 07:02:22.000 173 33371.23 414.55 2306.35 33.28 2012-06-21 07:02:23.000 173 33371.08 414.55 2306.27 33.28 2012-06-21 07:02:24.000 173 33371.18 414.56 2306.39 33.28 2012-06-21 07:02:25.000 173 33371.14 414.57 2306.32 33.28 2012-06-21 07:02:26.000 173 33371.14 414.60 2306.30 33.28 2012-06-21 07:02:27.000 173 33371.12 414.60 2306.35 33.28 2012-06-21 07:02:28.000 173 33371.18 414.57 2306.32 33.28 2012-06-21 07:02:29.000 173 33371.19 414.58 2306.29 33.28 2012-06-21 07:02:30.000 173 33371.12 414.59 2306.27 33.28 2012-06-21 07:02:31.000 173 33371.20 414.57 2306.31 33.28 2012-06-21 07:02:31.000 173 33371.18 414.57 2306.30 33.28 2012-06-21 07:02:33.000 173 33371.29 414.61 2306.35 33.28 2012-06-21 07:02:34.000 173 33371.10 414.57 2306.29 33.28 2012-06-21 07:02:35.000 173 33371.21 414.63 2306.30 33.28 2012-06-21 07:02:36.000 173 33371.24 414.56 2306.23 33.28 2012-06-21 07:02:37.000 173 33371.21 414.59 2306.16 33.28 2012-06-21 07:02:38.000 173 33371.21 414.62 2306.30 33.28 2012-06-21 07:02:39.000 173 33371.20 414.62 2306.37 33.28 2012-06-21 07:02:40.000 173 33371.15 414.63 2306.28 33.28 2012-06-21 07:02:41.000 173 33371.24 414.64 2306.33 33.28 2012-06-21 07:02:42.000 173 33371.26 414.57 2306.28 33.28 2012-06-21 07:02:43.000 173 33371.21 414.58 2306.26 33.28 2012-06-21 07:02:44.000 173 33371.23 414.64 2306.33 33.28 2012-06-21 07:02:45.000 173 33371.23 414.62 2306.28 33.28 2012-06-21 07:02:46.000 173 33371.20 414.60 2306.30 33.28 2012-06-21 07:02:47.000 173 33371.16 414.62 2306.30 33.28 2012-06-21 07:02:48.000 173 33371.39 414.62 2306.32 33.28 2012-06-21 07:02:49.000 173 33371.25 414.61 2306.28 33.28 2012-06-21 07:02:50.000 173 33371.27 414.62 2306.32 33.28 2012-06-21 07:02:51.000 173 33371.25 414.64 2306.26 33.28 2012-06-21 07:02:52.000 173 33371.29 414.65 2306.32 33.28 2012-06-21 07:02:53.000 173 33371.33 414.62 2306.30 33.28 2012-06-21 07:02:54.000 173 33371.39 414.66 2306.27 33.28 2012-06-21 07:02:55.000 173 33371.25 414.63 2306.33 33.28 2012-06-21 07:02:56.000 173 33371.27 414.65 2306.23 33.28 2012-06-21 07:02:57.000 173 33371.24 414.67 2306.26 33.28 2012-06-21 07:02:58.000 173 33371.20 414.67 2306.29 33.28 2012-06-21 07:02:59.000 173 33371.39 414.66 2306.23 33.28 2012-06-21 07:03:00.000 173 33371.34 414.66 2306.23 33.28 2012-06-21 07:03:01.000 173 33371.30 414.66 2306.21 33.28 2012-06-21 07:03:02.000 173 33371.37 414.67 2306.28 33.28 2012-06-21 07:03:03.000 173 33371.44 414.66 2306.23 33.28 2012-06-21 07:03:04.000 173 33371.30 414.66 2306.18 33.28 2012-06-21 07:03:05.000 173 33371.42 414.67 2306.26 33.28 2012-06-21 07:03:06.000 173 33371.45 414.67 2306.26 33.28 2012-06-21 07:03:07.000 173 33371.48 414.66 2306.20 33.28 2012-06-21 07:03:08.000 173 33371.38 414.64 2306.21 33.28 2012-06-21 07:03:09.000 173 33371.41 414.65 2306.27 33.28 2012-06-21 07:03:10.000 173 33371.41 414.69 2306.22 33.28 2012-06-21 07:03:11.000 173 33371.46 414.69 2306.21 33.28 2012-06-21 07:03:12.000 173 33371.43 414.66 2306.23 33.28 2012-06-21 07:03:12.000 173 33371.47 414.67 2306.22 33.28 2012-06-21 07:03:14.000 173 33371.51 414.67 2306.18 33.28 2012-06-21 07:03:15.000 173 33371.46 414.68 2306.27 33.28 2012-06-21 07:03:16.000 173 33371.40 414.68 2306.23 33.28 2012-06-21 07:03:17.000 173 33371.49 414.66 2306.21 33.28 2012-06-21 07:03:18.000 173 33371.43 414.71 2306.21 33.28 2012-06-21 07:03:19.000 173 33371.50 414.68 2306.18 33.28 2012-06-21 07:03:20.000 173 33371.46 414.71 2306.17 33.28 2012-06-21 07:03:21.000 173 33371.46 414.67 2306.17 33.28 2012-06-21 07:03:22.000 173 33371.47 414.68 2306.30 33.28 2012-06-21 07:03:23.000 173 33371.48 414.65 2306.17 33.28 2012-06-21 07:03:24.000 173 33371.54 414.66 2306.25 33.28 2012-06-21 07:03:25.000 173 33371.47 414.67 2306.19 33.28 2012-06-21 07:03:25.000 173 33371.46 414.68 2306.19 33.28 2012-06-21 07:03:27.000 173 33371.54 414.72 2306.15 33.28 2012-06-21 07:03:28.000 173 33371.52 414.72 2306.21 33.28 2012-06-21 07:03:29.000 173 33371.67 414.71 2306.22 33.28 2012-06-21 07:03:30.000 173 33371.48 414.66 2306.23 33.28 2012-06-21 07:03:31.000 173 33371.53 414.69 2306.23 33.28 2012-06-21 07:03:32.000 173 33371.51 414.70 2306.17 33.28 2012-06-21 07:03:33.000 173 33371.57 414.69 2306.15 33.28 2012-06-21 07:03:34.000 173 33371.57 414.72 2306.16 33.28 2012-06-21 07:03:35.000 173 33371.58 414.67 2306.20 33.28 2012-06-21 07:03:36.000 173 33371.70 414.70 2306.17 33.28 2012-06-21 07:03:37.000 173 33371.49 414.66 2306.22 33.28 2012-06-21 07:03:38.000 173 33371.62 414.72 2306.22 33.28 2012-06-21 07:03:39.000 173 33371.54 414.71 2306.11 33.28 2012-06-21 07:03:40.000 173 33371.54 414.65 2306.14 33.28 2012-06-21 07:03:41.000 173 33371.60 414.73 2306.13 33.28 2012-06-21 07:03:42.000 173 33371.62 414.68 2306.07 33.28 2012-06-21 07:03:43.000 173 33371.61 414.68 2306.09 33.28 2012-06-21 07:03:44.000 173 33371.58 414.74 2306.10 33.28 2012-06-21 07:03:45.000 173 33371.69 414.68 2306.13 33.28 2012-06-21 07:03:46.000 173 33371.55 414.67 2306.10 33.28 2012-06-21 07:03:47.000 173 33371.65 414.71 2306.14 33.28 2012-06-21 07:03:48.000 173 33371.74 414.74 2306.12 33.28 2012-06-21 07:03:49.000 173 33371.68 414.72 2306.11 33.28 2012-06-21 07:03:50.000 173 33371.64 414.69 2306.15 33.28 2012-06-21 07:03:51.000 173 33371.68 414.71 2306.13 33.28 2012-06-21 07:03:52.000 173 33371.59 414.72 2306.10 33.28 2012-06-21 07:03:53.000 173 33371.70 414.71 2306.12 33.28 2012-06-21 07:03:54.000 173 33371.82 414.72 2306.13 33.28 2012-06-21 07:03:55.000 173 33371.69 414.68 2306.10 33.28 2012-06-21 07:03:56.000 173 33371.67 414.70 2306.11 33.28 2012-06-21 07:03:57.000 173 33371.67 414.73 2306.05 33.28 2012-06-21 07:03:58.000 173 33371.60 414.70 2306.15 33.28 2012-06-21 07:03:59.000 173 33371.76 414.74 2306.09 33.28 2012-06-21 07:04:00.000 173 33371.63 414.74 2306.03 33.28 2012-06-21 07:04:01.000 173 33371.60 414.72 2306.05 33.28 2012-06-21 07:04:02.000 173 33371.77 414.72 2306.02 33.28 2012-06-21 07:04:03.000 173 33371.73 414.71 2306.17 33.28 2012-06-21 07:04:04.000 173 33371.67 414.75 2306.06 33.28 2012-06-21 07:04:05.000 173 33371.67 414.74 2306.09 33.28 2012-06-21 07:04:06.000 173 33371.80 414.76 2306.14 33.28 2012-06-21 07:04:06.000 173 33371.75 414.76 2306.14 33.28 2012-06-21 07:04:08.000 173 33371.90 414.77 2306.11 33.28 2012-06-21 07:04:09.000 173 33371.82 414.71 2306.05 33.28 2012-06-21 07:04:10.000 173 33371.83 414.72 2306.19 33.28 2012-06-21 07:04:11.000 173 33371.73 414.76 2306.05 33.28 2012-06-21 07:04:12.000 173 33371.95 414.73 2306.06 33.28 2012-06-21 07:04:13.000 173 33371.84 414.73 2306.11 33.28 2012-06-21 07:04:14.000 173 33371.77 414.79 2306.09 33.28 2012-06-21 07:04:15.000 173 33371.85 414.75 2306.03 33.28 2012-06-21 07:04:16.000 173 33371.88 414.73 2305.99 33.28 2012-06-21 07:04:17.000 173 33371.87 414.79 2306.12 33.28 2012-06-21 07:04:18.000 173 33371.82 414.80 2305.99 33.28 2012-06-21 07:04:19.000 173 33371.83 414.79 2306.09 33.28 2012-06-21 07:04:19.000 173 33371.82 414.77 2306.05 33.28 2012-06-21 07:04:21.000 173 33371.90 414.80 2306.09 33.28 2012-06-21 07:04:22.000 173 33371.82 414.77 2306.00 33.28 2012-06-21 07:04:23.000 173 33371.92 414.78 2306.12 33.28 2012-06-21 07:04:24.000 173 33371.81 414.82 2306.11 33.28 2012-06-21 07:04:25.000 173 33371.83 414.79 2306.01 33.28 2012-06-21 07:04:26.000 173 33371.87 414.74 2306.01 33.28 2012-06-21 07:04:27.000 173 33372.00 414.78 2306.03 33.28 2012-06-21 07:04:28.000 173 33371.90 414.80 2306.05 33.28 2012-06-21 07:04:29.000 173 33371.98 414.74 2306.04 33.28 2012-06-21 07:04:30.000 173 33371.97 414.80 2306.10 33.28 2012-06-21 07:04:31.000 173 33371.89 414.78 2306.01 33.28 2012-06-21 07:04:32.000 173 33371.94 414.76 2306.05 33.28 2012-06-21 07:04:33.000 173 33371.93 414.78 2306.05 33.28 2012-06-21 07:04:34.000 173 33371.92 414.80 2305.97 33.28 2012-06-21 07:04:35.000 173 33371.93 414.80 2305.97 33.28 2012-06-21 07:04:36.000 173 33372.02 414.86 2306.00 33.28 2012-06-21 07:04:37.000 173 33372.03 414.78 2305.95 33.28 2012-06-21 07:04:38.000 173 33371.96 414.80 2305.98 33.28 2012-06-21 07:04:39.000 173 33371.96 414.80 2305.96 33.28 2012-06-21 07:04:40.000 173 33372.03 414.76 2305.96 33.28 2012-06-21 07:04:41.000 173 33372.05 414.80 2306.04 33.28 2012-06-21 07:04:42.000 173 33372.03 414.75 2305.93 33.28 2012-06-21 07:04:43.000 173 33372.03 414.78 2305.95 33.28 2012-06-21 07:04:44.000 173 33372.04 414.78 2305.98 33.28 2012-06-21 07:04:45.000 173 33372.03 414.79 2306.00 33.28 2012-06-21 07:04:46.000 173 33371.93 414.82 2305.95 33.28 2012-06-21 07:04:47.000 173 33371.93 414.83 2306.00 33.28 2012-06-21 07:04:48.000 173 33372.14 414.81 2305.97 33.28 2012-06-21 07:04:49.000 173 33372.06 414.81 2305.98 33.28 2012-06-21 07:04:50.000 173 33372.02 414.79 2306.03 33.28 2012-06-21 07:04:51.000 173 33372.11 414.80 2305.95 33.28 2012-06-21 07:04:52.000 173 33372.04 414.84 2305.90 33.28 2012-06-21 07:04:53.000 173 33372.05 414.83 2305.98 33.28 2012-06-21 07:04:54.000 173 33372.01 414.77 2305.95 33.28 2012-06-21 07:04:55.000 173 33372.03 414.78 2305.93 33.28 2012-06-21 07:04:56.000 173 33372.11 414.82 2305.93 33.28 2012-06-21 07:04:57.000 173 33372.09 414.83 2305.96 33.28 2012-06-21 07:04:58.000 173 33372.06 414.82 2305.97 33.28 2012-06-21 07:04:59.000 173 33372.16 414.80 2306.00 33.28 2012-06-21 07:05:00.000 173 33372.09 414.80 2306.02 33.28 2012-06-21 07:05:00.000 173 33372.00 414.83 2305.97 33.28 2012-06-21 07:05:02.000 173 33372.13 414.81 2305.92 33.28 2012-06-21 07:05:03.000 173 33372.13 414.79 2305.91 33.28 2012-06-21 07:05:04.000 173 33372.03 414.82 2305.92 33.28 2012-06-21 07:05:05.000 173 33372.07 414.80 2305.92 33.28 2012-06-21 07:05:06.000 173 33372.08 414.85 2305.96 33.28 2012-06-21 07:05:07.000 173 33372.13 414.84 2305.94 33.28 2012-06-21 07:05:08.000 173 33372.13 414.80 2305.86 33.28 2012-06-21 07:05:09.000 173 33372.10 414.81 2305.88 33.28 2012-06-21 07:05:10.000 173 33372.14 414.84 2306.01 33.28 2012-06-21 07:05:11.000 173 33372.21 414.82 2305.92 33.28 2012-06-21 07:05:12.000 173 33372.14 414.84 2305.99 33.28 2012-06-21 07:05:13.000 173 33372.10 414.82 2305.98 33.28 2012-06-21 07:05:13.000 173 33372.12 414.86 2306.01 33.28 2012-06-21 07:05:15.000 173 33372.14 414.82 2305.93 33.28 2012-06-21 07:05:16.000 173 33372.13 414.79 2305.88 33.28 2012-06-21 07:05:17.000 173 33372.07 414.86 2305.94 33.28 2012-06-21 07:05:18.000 173 33372.30 414.83 2305.94 33.28 2012-06-21 07:05:19.000 173 33372.23 414.80 2305.91 33.28 2012-06-21 07:05:20.000 173 33372.17 414.86 2305.98 33.28 2012-06-21 07:05:21.000 173 33372.31 414.79 2305.92 33.28 2012-06-21 07:05:22.000 173 33372.17 414.83 2305.89 33.28 2012-06-21 07:05:23.000 173 33372.21 414.82 2305.84 33.28 2012-06-21 07:05:24.000 173 33372.18 414.84 2305.91 33.28 2012-06-21 07:05:25.000 173 33372.21 414.84 2305.92 33.28 2012-06-21 07:05:26.000 173 33372.25 414.81 2305.91 33.28 2012-06-21 07:05:27.000 173 33372.26 414.80 2305.93 33.28 2012-06-21 07:05:28.000 173 33372.25 414.84 2305.91 33.28 2012-06-21 07:05:29.000 173 33372.28 414.82 2305.84 33.28 2012-06-21 07:05:30.000 173 33372.20 414.82 2305.78 33.28 2012-06-21 07:05:31.000 173 33372.19 414.81 2305.81 33.28 2012-06-21 07:05:32.000 173 33372.33 414.82 2305.88 33.28 2012-06-21 07:05:33.000 173 33372.20 414.82 2305.91 33.28 2012-06-21 07:05:34.000 173 33372.23 414.80 2305.72 33.28 2012-06-21 07:05:35.000 173 33372.43 414.84 2305.83 33.28 2012-06-21 07:05:36.000 173 33372.25 414.85 2305.89 33.28 2012-06-21 07:05:37.000 173 33372.31 414.83 2305.87 33.28 2012-06-21 07:05:38.000 173 33372.29 414.88 2305.94 33.28 2012-06-21 07:05:39.000 173 33372.33 414.80 2305.88 33.28 2012-06-21 07:05:40.000 173 33372.38 414.82 2305.83 33.28 2012-06-21 07:05:41.000 173 33372.29 414.79 2305.91 33.28 2012-06-21 07:05:42.000 173 33372.32 414.78 2305.85 33.28 2012-06-21 07:05:43.000 173 33372.37 414.82 2305.79 33.28 2012-06-21 07:05:44.000 173 33372.36 414.80 2305.85 33.28 2012-06-21 07:05:45.000 173 33372.38 414.81 2305.88 33.28 2012-06-21 07:05:46.000 173 33372.34 414.79 2305.82 33.28 2012-06-21 07:05:47.000 173 33372.41 414.80 2305.89 33.28 2012-06-21 07:05:48.000 173 33372.39 414.79 2305.77 33.28 2012-06-21 07:05:49.000 173 33372.32 414.82 2305.86 33.28 2012-06-21 07:05:50.000 173 33372.33 414.78 2305.90 33.28 2012-06-21 07:05:51.000 173 33372.28 414.78 2305.84 33.28 2012-06-21 07:05:52.000 173 33372.41 414.81 2305.82 33.28 2012-06-21 07:05:53.000 173 33372.45 414.77 2305.86 33.28 2012-06-21 07:05:54.000 173 33372.31 414.83 2305.77 33.28 2012-06-21 07:05:54.000 173 33372.32 414.82 2305.72 33.28 2012-06-21 07:05:56.000 173 33372.27 414.76 2305.90 33.28 2012-06-21 07:05:57.000 173 33372.38 414.80 2305.77 33.28 2012-06-21 07:05:58.000 173 33372.39 414.76 2305.74 33.28 2012-06-21 07:05:59.000 173 33372.39 414.77 2305.78 33.28 2012-06-21 07:06:00.000 173 33372.37 414.79 2305.86 33.28 2012-06-21 07:06:01.000 173 33372.44 414.76 2305.89 33.28 2012-06-21 07:06:02.000 173 33372.39 414.79 2305.74 33.28 2012-06-21 07:06:03.000 173 33372.44 414.78 2305.78 33.28 2012-06-21 07:06:04.000 173 33372.36 414.76 2305.83 33.28 2012-06-21 07:06:05.000 173 33372.36 414.77 2305.74 33.28 2012-06-21 07:06:06.000 173 33372.45 414.82 2305.78 33.28 2012-06-21 07:06:07.000 173 33372.45 414.82 2305.85 33.28 2012-06-21 07:06:07.000 173 33372.49 414.78 2305.79 33.28 2012-06-21 07:06:09.000 173 33372.42 414.74 2305.81 33.28 2012-06-21 07:06:10.000 173 33372.39 414.75 2305.80 33.28 2012-06-21 07:06:11.000 173 33372.37 414.77 2305.82 33.28 2012-06-21 07:06:12.000 173 33372.44 414.75 2305.71 33.28 2012-06-21 07:06:13.000 173 33372.40 414.74 2305.72 33.28 2012-06-21 07:06:14.000 173 33372.43 414.76 2305.76 33.28 2012-06-21 07:06:15.000 173 33372.42 414.74 2305.74 33.28 2012-06-21 07:06:16.000 173 33372.37 414.72 2305.76 33.28 2012-06-21 07:06:17.000 173 33372.42 414.74 2305.83 33.28 2012-06-21 07:06:18.000 173 33372.40 414.74 2305.76 33.28 2012-06-21 07:06:19.000 173 33372.36 414.72 2305.80 33.28 2012-06-21 07:06:20.000 173 33372.42 414.73 2305.84 33.28 2012-06-21 07:06:21.000 173 33372.41 414.74 2305.72 33.28 2012-06-21 07:06:22.000 173 33372.40 414.70 2305.81 33.28 2012-06-21 07:06:23.000 173 33372.40 414.70 2305.76 33.28 2012-06-21 07:06:24.000 173 33372.42 414.74 2305.71 33.28 2012-06-21 07:06:25.000 173 33372.41 414.72 2305.70 33.28 2012-06-21 07:06:26.000 173 33372.44 414.72 2305.72 33.28 2012-06-21 07:06:27.000 173 33372.38 414.72 2305.74 33.28 2012-06-21 07:06:28.000 173 33372.31 414.71 2305.76 33.28 2012-06-21 07:06:29.000 173 33372.39 414.75 2305.76 33.28 2012-06-21 07:06:30.000 173 33372.26 414.72 2305.73 33.28 2012-06-21 07:06:31.000 173 33372.36 414.71 2305.76 33.28 2012-06-21 07:06:32.000 173 33372.33 414.69 2305.77 33.28 2012-06-21 07:06:33.000 173 33372.40 414.68 2305.74 33.28 2012-06-21 07:06:34.000 173 33372.40 414.69 2305.77 33.28 2012-06-21 07:06:35.000 173 33372.44 414.69 2305.72 33.28 2012-06-21 07:06:36.000 173 33372.41 414.68 2305.77 33.28 2012-06-21 07:06:37.000 173 33372.36 414.65 2305.79 33.28 2012-06-21 07:06:38.000 173 33372.44 414.63 2305.72 33.28 2012-06-21 07:06:39.000 173 33372.44 414.65 2305.68 33.28 2012-06-21 07:06:40.000 173 33372.36 414.68 2305.73 33.28 2012-06-21 07:06:41.000 173 33372.38 414.67 2305.81 33.28 2012-06-21 07:06:42.000 173 33372.43 414.72 2305.65 33.28 2012-06-21 07:06:43.000 173 33372.41 414.68 2305.67 33.28 2012-06-21 07:06:44.000 173 33372.36 414.65 2305.71 33.28 2012-06-21 07:06:45.000 173 33372.35 414.67 2305.74 33.28 2012-06-21 07:06:46.000 173 33372.31 414.69 2305.73 33.28 2012-06-21 07:06:47.000 173 33372.33 414.66 2305.70 33.28 2012-06-21 07:06:48.000 173 33372.47 414.66 2305.65 33.28 2012-06-21 07:06:48.000 173 33372.33 414.64 2305.69 33.28 2012-06-21 07:06:50.000 173 33372.29 414.64 2305.68 33.28 2012-06-21 07:06:51.000 173 33372.34 414.69 2305.76 33.28 2012-06-21 07:06:52.000 173 33372.43 414.66 2305.63 33.28 2012-06-21 07:06:53.000 173 33372.31 414.71 2305.72 33.28 2012-06-21 07:06:54.000 173 33372.41 414.67 2305.76 33.28 2012-06-21 07:06:55.000 173 33372.32 414.64 2305.72 33.28 2012-06-21 07:06:56.000 173 33372.37 414.65 2305.69 33.28 2012-06-21 07:06:57.000 173 33372.35 414.71 2305.80 33.28 2012-06-21 07:06:58.000 173 33372.42 414.69 2305.72 33.28 2012-06-21 07:06:59.000 173 33372.33 414.67 2305.75 33.28 2012-06-21 07:07:00.000 173 33372.38 414.67 2305.72 33.28 2012-06-21 07:07:01.000 173 33372.26 414.65 2305.74 33.28 2012-06-21 07:07:01.000 173 33372.42 414.71 2305.76 33.28 2012-06-21 07:07:03.000 173 33372.27 414.68 2305.69 33.28 2012-06-21 07:07:04.000 173 33372.25 414.68 2305.71 33.28 2012-06-21 07:07:05.000 173 33372.47 414.70 2305.71 33.28 2012-06-21 07:07:06.000 173 33372.32 414.68 2305.73 33.28 2012-06-21 07:07:07.000 173 33372.34 414.71 2305.74 33.28 2012-06-21 07:07:08.000 173 33372.36 414.65 2305.74 33.28 2012-06-21 07:07:09.000 173 33372.27 414.71 2305.72 33.28 2012-06-21 07:07:10.000 173 33372.38 414.74 2305.68 33.28 2012-06-21 07:07:11.000 173 33372.47 414.69 2305.71 33.28 2012-06-21 07:07:12.000 173 33372.35 414.66 2305.64 33.28 2012-06-21 07:07:13.000 173 33372.33 414.66 2305.70 33.28 2012-06-21 07:07:14.000 173 33372.44 414.64 2305.69 33.28 2012-06-21 07:07:15.000 173 33372.29 414.69 2305.71 33.28 2012-06-21 07:07:16.000 173 33372.38 414.68 2305.76 33.28 2012-06-21 07:07:17.000 173 33372.29 414.71 2305.82 33.28 2012-06-21 07:07:18.000 173 33372.31 414.66 2305.69 33.28 2012-06-21 07:07:19.000 173 33372.42 414.67 2305.68 33.28 2012-06-21 07:07:20.000 173 33372.39 414.66 2305.67 33.28 2012-06-21 07:07:21.000 173 33372.34 414.64 2305.70 33.28 2012-06-21 07:07:22.000 173 33372.35 414.66 2305.67 33.28 2012-06-21 07:07:23.000 173 33372.36 414.65 2305.79 33.28 2012-06-21 07:07:24.000 173 33372.33 414.65 2305.64 33.28 2012-06-21 07:07:25.000 173 33372.35 414.59 2305.72 33.28 2012-06-21 07:07:26.000 173 33372.36 414.66 2305.71 33.28 2012-06-21 07:07:27.000 173 33372.38 414.61 2305.64 33.28 2012-06-21 07:07:28.000 173 33372.32 414.66 2305.72 33.28 2012-06-21 07:07:29.000 173 33372.41 414.65 2305.70 33.28 2012-06-21 07:07:30.000 173 33372.34 414.68 2305.74 33.28 2012-06-21 07:07:31.000 173 33372.37 414.64 2305.76 33.28 2012-06-21 07:07:32.000 173 33372.44 414.72 2305.68 33.28 2012-06-21 07:07:33.000 173 33372.31 414.63 2305.71 33.28 2012-06-21 07:07:34.000 173 33372.33 414.64 2305.70 33.28 2012-06-21 07:07:35.000 173 33372.41 414.65 2305.77 33.28 2012-06-21 07:07:36.000 173 33372.38 414.62 2305.73 33.28 2012-06-21 07:07:37.000 173 33372.38 414.61 2305.76 33.28 2012-06-21 07:07:38.000 173 33372.36 414.66 2305.69 33.28 2012-06-21 07:07:39.000 173 33372.47 414.65 2305.72 33.28 2012-06-21 07:07:40.000 173 33372.41 414.61 2305.73 33.28 2012-06-21 07:07:41.000 173 33372.42 414.65 2305.72 33.28 2012-06-21 07:07:42.000 173 33372.29 414.65 2305.76 33.28 2012-06-21 07:07:42.000 173 33372.44 414.62 2305.73 33.28 2012-06-21 07:07:44.000 173 33372.37 414.66 2305.63 33.28 2012-06-21 07:07:45.000 173 33372.35 414.66 2305.70 33.28 2012-06-21 07:07:46.000 173 33372.35 414.64 2305.72 33.28 2012-06-21 07:07:47.000 173 33372.39 414.60 2305.71 33.28 2012-06-21 07:07:48.000 173 33372.33 414.63 2305.75 33.28 2012-06-21 07:07:49.000 173 33372.39 414.64 2305.61 33.28 2012-06-21 07:07:50.000 173 33372.35 414.63 2305.67 33.28 2012-06-21 07:07:51.000 173 33372.49 414.65 2305.69 33.28 2012-06-21 07:07:52.000 173 33372.29 414.62 2305.74 33.28 2012-06-21 07:07:53.000 173 33372.40 414.65 2305.62 33.28 2012-06-21 07:07:54.000 173 33372.36 414.64 2305.64 33.28 2012-06-21 07:07:55.000 173 33372.39 414.58 2305.78 33.28 2012-06-21 07:07:55.000 173 33372.39 414.61 2305.69 33.28 2012-06-21 07:07:57.000 173 33372.45 414.59 2305.66 33.28 2012-06-21 07:07:58.000 173 33372.43 414.63 2305.72 33.28 2012-06-21 07:07:59.000 173 33372.44 414.64 2305.58 33.28 2012-06-21 07:08:00.000 173 33372.38 414.66 2305.58 33.28 2012-06-21 07:08:01.000 173 33372.44 414.62 2305.70 33.28 2012-06-21 07:08:02.000 173 33372.44 414.61 2305.72 33.28 2012-06-21 07:08:03.000 173 33372.45 414.63 2305.64 33.28 2012-06-21 07:08:04.000 173 33372.44 414.64 2305.67 33.28 2012-06-21 07:08:05.000 173 33372.47 414.64 2305.70 33.28 2012-06-21 07:08:06.000 173 33372.38 414.64 2305.53 33.28 2012-06-21 07:08:07.000 173 33372.36 414.62 2305.64 33.28 2012-06-21 07:08:08.000 173 33372.41 414.63 2305.63 33.28 2012-06-21 07:08:09.000 173 33372.47 414.61 2305.61 33.28 2012-06-21 07:08:10.000 173 33372.47 414.62 2305.70 33.28 2012-06-21 07:08:11.000 173 33372.47 414.65 2305.54 33.28 2012-06-21 07:08:12.000 173 33372.50 414.65 2305.61 33.28 2012-06-21 07:08:13.000 173 33372.49 414.61 2305.60 33.28 2012-06-21 07:08:14.000 173 33372.47 414.65 2305.57 33.28 2012-06-21 07:08:15.000 173 33372.47 414.67 2305.64 33.28 2012-06-21 07:08:16.000 173 33372.53 414.62 2305.61 33.28 2012-06-21 07:08:17.000 173 33372.54 414.66 2305.56 33.28 2012-06-21 07:08:18.000 173 33372.54 414.61 2305.61 33.28 2012-06-21 07:08:19.000 173 33372.57 414.66 2305.61 33.28 2012-06-21 07:08:20.000 173 33372.53 414.61 2305.53 33.28 2012-06-21 07:08:21.000 173 33372.53 414.65 2305.67 33.28 2012-06-21 07:08:22.000 173 33372.57 414.62 2305.63 33.28 2012-06-21 07:08:23.000 173 33372.49 414.60 2305.71 33.28 2012-06-21 07:08:24.000 173 33372.42 414.61 2305.67 33.28 2012-06-21 07:08:25.000 173 33372.61 414.65 2305.62 33.28 2012-06-21 07:08:26.000 173 33372.56 414.61 2305.59 33.28 2012-06-21 07:08:27.000 173 33372.54 414.65 2305.59 33.28 2012-06-21 07:08:28.000 173 33372.57 414.62 2305.56 33.28 2012-06-21 07:08:29.000 173 33372.50 414.67 2305.59 33.28 2012-06-21 07:08:30.000 173 33372.48 414.69 2305.55 33.28 2012-06-21 07:08:31.000 173 33372.59 414.63 2305.57 33.28 2012-06-21 07:08:32.000 173 33372.54 414.64 2305.48 33.28 2012-06-21 07:08:33.000 173 33372.57 414.62 2305.66 33.28 2012-06-21 07:08:34.000 173 33372.53 414.67 2305.63 33.28 2012-06-21 07:08:35.000 173 33372.51 414.64 2305.58 33.28 2012-06-21 07:08:36.000 173 33372.58 414.65 2305.56 33.28 2012-06-21 07:08:36.000 173 33372.59 414.65 2305.57 33.28 2012-06-21 07:08:38.000 173 33372.67 414.62 2305.55 33.28 2012-06-21 07:08:39.000 173 33372.63 414.62 2305.60 33.28 2012-06-21 07:08:40.000 173 33372.63 414.65 2305.60 33.28 2012-06-21 07:08:41.000 173 33372.58 414.65 2305.60 33.28 2012-06-21 07:08:42.000 173 33372.58 414.69 2305.60 33.28 2012-06-21 07:08:43.000 173 33372.58 414.69 2305.57 33.28 2012-06-21 07:08:44.000 173 33372.66 414.68 2305.60 33.28 2012-06-21 07:08:45.000 173 33372.64 414.65 2305.64 33.28 2012-06-21 07:08:46.000 173 33372.61 414.64 2305.64 33.28 2012-06-21 07:08:47.000 173 33372.52 414.66 2305.54 33.28 2012-06-21 07:08:48.000 173 33372.64 414.67 2305.73 33.28 2012-06-21 07:08:49.000 173 33372.58 414.64 2305.58 33.28 2012-06-21 07:08:49.000 173 33372.68 414.65 2305.59 33.28 2012-06-21 07:08:51.000 173 33372.59 414.69 2305.55 33.28 2012-06-21 07:08:52.000 173 33372.66 414.67 2305.64 33.28 2012-06-21 07:08:53.000 173 33372.65 414.66 2305.64 33.28 2012-06-21 07:08:54.000 173 33372.69 414.64 2305.58 33.28 2012-06-21 07:08:55.000 173 33372.58 414.68 2305.57 33.28 2012-06-21 07:08:56.000 173 33372.54 414.67 2305.53 33.28 2012-06-21 07:08:57.000 173 33372.63 414.63 2305.64 33.28 2012-06-21 07:08:58.000 173 33372.70 414.66 2305.58 33.28 2012-06-21 07:08:59.000 173 33372.68 414.61 2305.58 33.28 2012-06-21 07:09:00.000 173 33372.56 414.64 2305.51 33.28 2012-06-21 07:09:01.000 173 33372.65 414.65 2305.60 33.28 2012-06-21 07:09:02.000 173 33372.57 414.63 2305.62 33.28 2012-06-21 07:09:03.000 173 33372.61 414.62 2305.66 33.28 2012-06-21 07:09:04.000 173 33372.58 414.69 2305.58 33.28 2012-06-21 07:09:05.000 173 33372.58 414.68 2305.47 33.28 2012-06-21 07:09:06.000 173 33372.58 414.61 2305.55 33.28 2012-06-21 07:09:07.000 173 33372.63 414.62 2305.62 33.28 2012-06-21 07:09:08.000 173 33372.58 414.65 2305.63 33.28 2012-06-21 07:09:09.000 173 33372.63 414.62 2305.53 33.28 2012-06-21 07:09:10.000 173 33372.60 414.65 2305.58 33.28 2012-06-21 07:09:11.000 173 33372.68 414.65 2305.51 33.28 2012-06-21 07:09:12.000 173 33372.64 414.67 2305.58 33.28 2012-06-21 07:09:13.000 173 33372.63 414.60 2305.52 33.28 2012-06-21 07:09:14.000 173 33372.63 414.62 2305.56 33.28 2012-06-21 07:09:15.000 173 33372.64 414.63 2305.60 33.28 2012-06-21 07:09:16.000 173 33372.64 414.63 2305.61 33.28 2012-06-21 07:09:17.000 173 33372.72 414.64 2305.53 33.28 2012-06-21 07:09:18.000 173 33372.61 414.65 2305.49 33.28 2012-06-21 07:09:19.000 173 33372.67 414.69 2305.57 33.28 2012-06-21 07:09:20.000 173 33372.71 414.66 2305.55 33.28 2012-06-21 07:09:21.000 173 33372.66 414.63 2305.61 33.28 2012-06-21 07:09:22.000 173 33372.69 414.64 2305.53 33.28 2012-06-21 07:09:23.000 173 33372.62 414.60 2305.49 33.28 2012-06-21 07:09:24.000 173 33372.74 414.63 2305.53 33.28 2012-06-21 07:09:25.000 173 33372.80 414.63 2305.51 33.28 2012-06-21 07:09:26.000 173 33372.75 414.63 2305.52 33.28 2012-06-21 07:09:27.000 173 33372.70 414.62 2305.54 33.28 2012-06-21 07:09:28.000 173 33372.70 414.62 2305.52 33.28 2012-06-21 07:09:29.000 173 33372.69 414.64 2305.62 33.28 2012-06-21 07:09:30.000 173 33372.79 414.62 2305.57 33.28 2012-06-21 07:09:30.000 173 33372.73 414.60 2305.48 33.28 2012-06-21 07:09:32.000 173 33372.76 414.65 2305.57 33.28 2012-06-21 07:09:33.000 173 33372.68 414.60 2305.50 33.28 2012-06-21 07:09:34.000 173 33372.69 414.63 2305.51 33.28 2012-06-21 07:09:35.000 173 33372.73 414.57 2305.48 33.28 2012-06-21 07:09:36.000 173 33372.67 414.60 2305.48 33.28 2012-06-21 07:09:37.000 173 33372.89 414.61 2305.50 33.28 2012-06-21 07:09:38.000 173 33372.73 414.60 2305.50 33.28 2012-06-21 07:09:39.000 173 33372.84 414.60 2305.49 33.28 2012-06-21 07:09:40.000 173 33372.73 414.59 2305.50 33.28 2012-06-21 07:09:41.000 173 33372.85 414.64 2305.48 33.28 2012-06-21 07:09:42.000 173 33372.69 414.61 2305.48 33.28 2012-06-21 07:09:43.000 173 33372.81 414.60 2305.46 33.28 2012-06-21 07:09:43.000 173 33372.85 414.57 2305.42 33.28 2012-06-21 07:09:45.000 173 33372.79 414.65 2305.48 33.28 2012-06-21 07:09:46.000 173 33372.79 414.63 2305.47 33.28 2012-06-21 07:09:47.000 173 33372.73 414.59 2305.55 33.28 2012-06-21 07:09:48.000 173 33372.73 414.58 2305.51 33.28 2012-06-21 07:09:49.000 173 33372.79 414.59 2305.50 33.28 2012-06-21 07:09:50.000 173 33372.75 414.57 2305.54 33.28 2012-06-21 07:09:51.000 173 33372.83 414.60 2305.42 33.28 2012-06-21 07:09:52.000 173 33372.89 414.65 2305.48 33.28 2012-06-21 07:09:53.000 173 33372.81 414.66 2305.50 33.28 2012-06-21 07:09:54.000 173 33372.84 414.64 2305.45 33.28 2012-06-21 07:09:55.000 173 33372.82 414.63 2305.42 33.28 2012-06-21 07:09:56.000 173 33372.85 414.63 2305.47 33.28 2012-06-21 07:09:57.000 173 33372.88 414.58 2305.44 33.28 2012-06-21 07:09:58.000 173 33372.80 414.61 2305.44 33.28 2012-06-21 07:09:59.000 173 33372.79 414.63 2305.47 33.28 2012-06-21 07:10:00.000 173 33372.76 414.61 2305.46 33.28 2012-06-21 07:10:01.000 173 33372.85 414.59 2305.49 33.28 2012-06-21 07:10:02.000 173 33372.81 414.62 2305.50 33.28 2012-06-21 07:10:03.000 173 33372.72 414.62 2305.53 33.28 2012-06-21 07:10:04.000 173 33372.78 414.59 2305.43 33.28 2012-06-21 07:10:05.000 173 33372.85 414.63 2305.38 33.28 2012-06-21 07:10:06.000 173 33372.72 414.57 2305.50 33.28 2012-06-21 07:10:07.000 173 33372.69 414.59 2305.50 33.28 2012-06-21 07:10:08.000 173 33372.75 414.58 2305.41 33.28 2012-06-21 07:10:09.000 173 33372.81 414.62 2305.43 33.28 2012-06-21 07:10:10.000 173 33372.83 414.65 2305.45 33.28 2012-06-21 07:10:11.000 173 33372.75 414.64 2305.38 33.28 2012-06-21 07:10:12.000 173 33372.91 414.60 2305.34 33.28 2012-06-21 07:10:13.000 173 33372.73 414.60 2305.54 33.28 2012-06-21 07:10:14.000 173 33372.75 414.62 2305.43 33.28 2012-06-21 07:10:15.000 173 33372.82 414.59 2305.49 33.28 2012-06-21 07:10:16.000 173 33372.82 414.62 2305.48 33.28 2012-06-21 07:10:17.000 173 33372.88 414.65 2305.43 33.28 2012-06-21 07:10:18.000 173 33372.83 414.64 2305.48 33.28 2012-06-21 07:10:19.000 173 33372.78 414.57 2305.43 33.28 2012-06-21 07:10:20.000 173 33372.79 414.59 2305.44 33.28 2012-06-21 07:10:21.000 173 33372.90 414.61 2305.53 33.28 2012-06-21 07:10:22.000 173 33372.81 414.61 2305.41 33.28 2012-06-21 07:10:23.000 173 33372.82 414.60 2305.49 33.28 2012-06-21 07:10:24.000 173 33372.81 414.60 2305.43 33.28 2012-06-21 07:10:24.000 173 33372.85 414.65 2305.39 33.28 2012-06-21 07:10:26.000 173 33372.94 414.62 2305.34 33.28 2012-06-21 07:10:27.000 173 33372.82 414.60 2305.47 33.28 2012-06-21 07:10:28.000 173 33372.82 414.62 2305.38 33.28 2012-06-21 07:10:29.000 173 33372.95 414.62 2305.45 33.28 2012-06-21 07:10:30.000 173 33372.77 414.62 2305.55 33.28 2012-06-21 07:10:31.000 173 33372.83 414.60 2305.49 33.28 2012-06-21 07:10:32.000 173 33372.85 414.63 2305.39 33.28 2012-06-21 07:10:33.000 173 33372.82 414.62 2305.40 33.28 2012-06-21 07:10:34.000 173 33372.74 414.57 2305.40 33.28 2012-06-21 07:10:35.000 173 33372.82 414.65 2305.52 33.28 2012-06-21 07:10:36.000 173 33372.85 414.62 2305.45 33.28 2012-06-21 07:10:37.000 173 33372.89 414.65 2305.36 33.28 2012-06-21 07:10:37.000 173 33372.91 414.65 2305.43 33.28 2012-06-21 07:10:39.000 173 33372.89 414.63 2305.43 33.28 2012-06-21 07:10:40.000 173 33373.00 414.61 2305.43 33.28 2012-06-21 07:10:41.000 173 33372.94 414.66 2305.42 33.28 2012-06-21 07:10:42.000 173 33372.93 414.65 2305.48 33.28 2012-06-21 07:10:43.000 173 33372.86 414.63 2305.42 33.28 2012-06-21 07:10:44.000 173 33372.90 414.63 2305.36 33.28 2012-06-21 07:10:45.000 173 33372.95 414.62 2305.47 33.28 2012-06-21 07:10:46.000 173 33372.94 414.62 2305.37 33.28 2012-06-21 07:10:47.000 173 33372.98 414.66 2305.38 33.28 2012-06-21 07:10:48.000 173 33373.01 414.64 2305.35 33.28 2012-06-21 07:10:49.000 173 33373.01 414.61 2305.34 33.28 2012-06-21 07:10:50.000 173 33372.95 414.65 2305.36 33.28 2012-06-21 07:10:51.000 173 33372.97 414.66 2305.43 33.28 2012-06-21 07:10:52.000 173 33372.95 414.60 2305.35 33.28 2012-06-21 07:10:53.000 173 33372.86 414.62 2305.35 33.28 2012-06-21 07:10:54.000 173 33372.93 414.67 2305.41 33.28 2012-06-21 07:10:55.000 173 33373.09 414.66 2305.41 33.28 2012-06-21 07:10:56.000 173 33373.01 414.64 2305.35 33.28 2012-06-21 07:10:57.000 173 33372.95 414.63 2305.35 33.28 2012-06-21 07:10:58.000 173 33372.99 414.63 2305.30 33.28 2012-06-21 07:10:59.000 173 33372.95 414.60 2305.34 33.28 2012-06-21 07:11:00.000 173 33373.04 414.63 2305.41 33.28 2012-06-21 07:11:01.000 173 33373.06 414.62 2305.43 33.28 2012-06-21 07:11:02.000 173 33372.91 414.62 2305.46 33.28 2012-06-21 07:11:03.000 173 33373.01 414.64 2305.30 33.28 2012-06-21 07:11:04.000 173 33373.04 414.57 2305.35 33.28 2012-06-21 07:11:05.000 173 33373.05 414.67 2305.35 33.28 2012-06-21 07:11:06.000 173 33372.94 414.63 2305.44 33.28 2012-06-21 07:11:07.000 173 33372.99 414.65 2305.30 33.28 2012-06-21 07:11:08.000 173 33373.01 414.62 2305.32 33.28 2012-06-21 07:11:09.000 173 33373.04 414.61 2305.35 33.28 2012-06-21 07:11:10.000 173 33373.03 414.62 2305.35 33.28 2012-06-21 07:11:11.000 173 33373.08 414.63 2305.30 33.28 2012-06-21 07:11:12.000 173 33373.01 414.62 2305.38 33.28 2012-06-21 07:11:13.000 173 33373.19 414.66 2305.35 33.28 2012-06-21 07:11:14.000 173 33373.06 414.65 2305.32 33.28 2012-06-21 07:11:15.000 173 33373.07 414.64 2305.26 33.28 2012-06-21 07:11:16.000 173 33373.08 414.66 2305.34 33.28 2012-06-21 07:11:17.000 173 33373.04 414.69 2305.36 33.28 2012-06-21 07:11:18.000 173 33373.16 414.68 2305.33 33.28 2012-06-21 07:11:18.000 173 33373.10 414.65 2305.28 33.28 2012-06-21 07:11:20.000 173 33373.10 414.62 2305.30 33.28 2012-06-21 07:11:21.000 173 33373.02 414.70 2305.33 33.28 2012-06-21 07:11:22.000 173 33373.12 414.66 2305.24 33.28 2012-06-21 07:11:23.000 173 33373.12 414.66 2305.32 33.28 2012-06-21 07:11:24.000 173 33373.05 414.63 2305.30 33.28 2012-06-21 07:11:25.000 173 33373.19 414.64 2305.27 33.28 2012-06-21 07:11:26.000 173 33373.10 414.62 2305.19 33.28 2012-06-21 07:11:27.000 173 33373.15 414.64 2305.32 33.28 2012-06-21 07:11:28.000 173 33373.10 414.69 2305.28 33.28 2012-06-21 07:11:29.000 173 33373.13 414.67 2305.31 33.28 2012-06-21 07:11:30.000 173 33373.27 414.68 2305.29 33.28 2012-06-21 07:11:31.000 173 33373.25 414.72 2305.30 33.28 2012-06-21 07:11:31.000 173 33373.17 414.66 2305.26 33.28 2012-06-21 07:11:33.000 173 33373.25 414.68 2305.23 33.28 2012-06-21 07:11:34.000 173 33373.25 414.67 2305.23 33.28 2012-06-21 07:11:35.000 173 33373.14 414.69 2305.32 33.28 2012-06-21 07:11:36.000 173 33373.29 414.69 2305.30 33.28 2012-06-21 07:11:37.000 173 33373.19 414.69 2305.27 33.28 2012-06-21 07:11:38.000 173 33373.23 414.70 2305.33 33.28 2012-06-21 07:11:39.000 173 33373.23 414.69 2305.32 33.28 2012-06-21 07:11:40.000 173 33373.29 414.72 2305.41 33.28 2012-06-21 07:11:41.000 173 33373.22 414.71 2305.20 33.28 2012-06-21 07:11:42.000 173 33373.29 414.66 2305.30 33.28 2012-06-21 07:11:43.000 173 33373.22 414.70 2305.30 33.28 2012-06-21 07:11:44.000 173 33373.25 414.67 2305.26 33.28 2012-06-21 07:11:45.000 173 33373.27 414.70 2305.29 33.28 2012-06-21 07:11:46.000 173 33373.29 414.73 2305.25 33.28 2012-06-21 07:11:47.000 173 33373.32 414.73 2305.20 33.28 2012-06-21 07:11:48.000 173 33373.32 414.70 2305.30 33.28 2012-06-21 07:11:49.000 173 33373.27 414.71 2305.31 33.28 2012-06-21 07:11:50.000 173 33373.21 414.70 2305.23 33.28 2012-06-21 07:11:51.000 173 33373.31 414.77 2305.28 33.28 2012-06-21 07:11:52.000 173 33373.29 414.72 2305.24 33.28 2012-06-21 07:11:53.000 173 33373.27 414.71 2305.24 33.28 2012-06-21 07:11:54.000 173 33373.20 414.71 2305.24 33.28 2012-06-21 07:11:55.000 173 33373.37 414.74 2305.23 33.28 2012-06-21 07:11:56.000 173 33373.31 414.69 2305.26 33.28 2012-06-21 07:11:57.000 173 33373.35 414.71 2305.23 33.28 2012-06-21 07:11:58.000 173 33373.29 414.75 2305.23 33.28 2012-06-21 07:11:59.000 173 33373.38 414.71 2305.11 33.28 2012-06-21 07:12:00.000 173 33373.34 414.73 2305.24 33.28 2012-06-21 07:12:01.000 173 33373.37 414.76 2305.16 33.28 2012-06-21 07:12:02.000 173 33373.37 414.71 2305.17 33.28 2012-06-21 07:12:03.000 173 33373.33 414.70 2305.14 33.28 2012-06-21 07:12:04.000 173 33373.37 414.74 2305.15 33.28 2012-06-21 07:12:05.000 173 33373.38 414.76 2305.14 33.28 2012-06-21 07:12:06.000 173 33373.46 414.77 2305.17 33.28 2012-06-21 07:12:07.000 173 33373.34 414.71 2305.22 33.28 2012-06-21 07:12:08.000 173 33373.31 414.71 2305.20 33.28 2012-06-21 07:12:09.000 173 33373.37 414.75 2305.08 33.28 2012-06-21 07:12:10.000 173 33373.40 414.71 2305.19 33.28 2012-06-21 07:12:11.000 173 33373.35 414.73 2305.16 33.28 2012-06-21 07:12:12.000 173 33373.41 414.73 2305.18 33.28 2012-06-21 07:12:12.000 173 33373.52 414.74 2305.21 33.28 2012-06-21 07:12:14.000 173 33373.40 414.72 2305.20 33.28 2012-06-21 07:12:15.000 173 33373.42 414.71 2305.27 33.28 2012-06-21 07:12:16.000 173 33373.38 414.71 2305.17 33.28 2012-06-21 07:12:17.000 173 33373.47 414.75 2305.21 33.28 2012-06-21 07:12:18.000 173 33373.34 414.72 2305.26 33.28 2012-06-21 07:12:19.000 173 33373.43 414.73 2305.17 33.28 2012-06-21 07:12:20.000 173 33373.35 414.74 2305.11 33.28 2012-06-21 07:12:21.000 173 33373.43 414.71 2305.17 33.28 2012-06-21 07:12:22.000 173 33373.40 414.69 2305.07 33.28 2012-06-21 07:12:23.000 173 33373.37 414.71 2305.23 33.28 2012-06-21 07:12:24.000 173 33373.52 414.71 2305.22 33.28 2012-06-21 07:12:25.000 173 33373.47 414.67 2305.17 33.28 2012-06-21 07:12:25.000 173 33373.43 414.66 2305.13 33.28 2012-06-21 07:12:27.000 173 33373.50 414.72 2305.17 33.28 2012-06-21 07:12:28.000 173 33373.53 414.69 2305.12 33.28 2012-06-21 07:12:29.000 173 33373.39 414.67 2305.13 33.28 2012-06-21 07:12:30.000 173 33373.59 414.69 2305.16 33.28 2012-06-21 07:12:31.000 173 33373.37 414.68 2305.17 33.28 2012-06-21 07:12:32.000 173 33373.42 414.70 2305.14 33.28 2012-06-21 07:12:33.000 173 33373.46 414.70 2305.13 33.28 2012-06-21 07:12:34.000 173 33373.46 414.70 2305.17 33.28 2012-06-21 07:12:35.000 173 33373.44 414.71 2305.17 33.28 2012-06-21 07:12:36.000 173 33373.46 414.69 2305.14 33.28 2012-06-21 07:12:37.000 173 33373.51 414.72 2305.15 33.28 2012-06-21 07:12:38.000 173 33373.47 414.71 2305.11 33.28 2012-06-21 07:12:39.000 173 33373.50 414.70 2305.08 33.28 2012-06-21 07:12:40.000 173 33373.53 414.68 2305.16 33.28 2012-06-21 07:12:41.000 173 33373.47 414.69 2305.09 33.28 2012-06-21 07:12:42.000 173 33373.51 414.74 2305.13 33.28 2012-06-21 07:12:43.000 173 33373.47 414.67 2305.16 33.28 2012-06-21 07:12:44.000 173 33373.49 414.66 2305.17 33.28 2012-06-21 07:12:45.000 173 33373.47 414.70 2305.12 33.28 2012-06-21 07:12:46.000 173 33373.56 414.74 2305.12 33.28 2012-06-21 07:12:47.000 173 33373.58 414.66 2305.10 33.28 2012-06-21 07:12:48.000 173 33373.51 414.68 2305.12 33.28 2012-06-21 07:12:49.000 173 33373.51 414.68 2305.12 33.28 2012-06-21 07:12:50.000 173 33373.53 414.65 2305.11 33.28 2012-06-21 07:12:51.000 173 33373.56 414.70 2305.06 33.28 2012-06-21 07:12:52.000 173 33373.50 414.71 2305.10 33.28 2012-06-21 07:12:53.000 173 33373.55 414.68 2305.17 33.28 2012-06-21 07:12:54.000 173 33373.46 414.69 2305.08 33.28 2012-06-21 07:12:55.000 173 33373.54 414.69 2305.06 33.28 2012-06-21 07:12:56.000 173 33373.57 414.68 2305.10 33.28 2012-06-21 07:12:57.000 173 33373.52 414.71 2305.10 33.28 2012-06-21 07:12:58.000 173 33373.47 414.70 2305.11 33.28 2012-06-21 07:12:59.000 173 33373.58 414.70 2305.14 33.28 2012-06-21 07:13:00.000 173 33373.57 414.71 2305.14 33.28 2012-06-21 07:13:01.000 173 33373.63 414.74 2305.05 33.28 2012-06-21 07:13:02.000 173 33373.54 414.74 2305.02 33.28 2012-06-21 07:13:03.000 173 33373.57 414.65 2305.20 33.28 2012-06-21 07:13:04.000 173 33373.61 414.66 2305.06 33.28 2012-06-21 07:13:05.000 173 33373.56 414.69 2305.12 33.28 2012-06-21 07:13:06.000 173 33373.59 414.67 2305.11 33.28 2012-06-21 07:13:06.000 173 33373.59 414.67 2304.99 33.28 2012-06-21 07:13:08.000 173 33373.63 414.66 2305.01 33.28 2012-06-21 07:13:09.000 173 33373.63 414.66 2305.10 33.28 2012-06-21 07:13:10.000 173 33373.62 414.70 2305.18 33.28 2012-06-21 07:13:11.000 173 33373.56 414.69 2305.13 33.28 2012-06-21 07:13:12.000 173 33373.56 414.68 2305.11 33.28 2012-06-21 07:13:13.000 173 33373.58 414.70 2305.12 33.28 2012-06-21 07:13:14.000 173 33373.59 414.70 2305.07 33.28 2012-06-21 07:13:15.000 173 33373.68 414.69 2305.10 33.28 2012-06-21 07:13:16.000 173 33373.60 414.74 2305.10 33.28 2012-06-21 07:13:17.000 173 33373.54 414.71 2305.10 33.28 2012-06-21 07:13:18.000 173 33373.65 414.71 2305.16 33.28 2012-06-21 07:13:19.000 173 33373.57 414.69 2305.15 33.28 2012-06-21 07:13:19.000 173 33373.59 414.71 2305.05 33.28 2012-06-21 07:13:21.000 173 33373.58 414.67 2305.08 33.28 2012-06-21 07:13:22.000 173 33373.62 414.73 2305.04 33.28 2012-06-21 07:13:23.000 173 33373.58 414.70 2305.09 33.28 2012-06-21 07:13:24.000 173 33373.56 414.69 2305.07 33.28 2012-06-21 07:13:25.000 173 33373.46 414.69 2305.07 33.28 2012-06-21 07:13:26.000 173 33373.51 414.68 2305.05 33.28 2012-06-21 07:13:27.000 173 33373.54 414.70 2305.04 33.28 2012-06-21 07:13:28.000 173 33373.63 414.70 2305.08 33.28 2012-06-21 07:13:29.000 173 33373.62 414.68 2305.14 33.28 2012-06-21 07:13:30.000 173 33373.60 414.73 2305.12 33.28 2012-06-21 07:13:31.000 173 33373.59 414.71 2305.03 33.28 2012-06-21 07:13:32.000 173 33373.60 414.69 2305.03 33.28 2012-06-21 07:13:33.000 173 33373.56 414.69 2305.10 33.28 2012-06-21 07:13:34.000 173 33373.56 414.70 2305.07 33.28 2012-06-21 07:13:35.000 173 33373.56 414.64 2305.07 33.28 2012-06-21 07:13:36.000 173 33373.57 414.74 2305.12 33.28 2012-06-21 07:13:37.000 173 33373.61 414.69 2305.07 33.28 2012-06-21 07:13:38.000 173 33373.57 414.69 2305.12 33.28 2012-06-21 07:13:39.000 173 33373.57 414.72 2305.12 33.28 2012-06-21 07:13:40.000 173 33373.59 414.70 2305.10 33.28 2012-06-21 07:13:41.000 173 33373.46 414.72 2305.02 33.28 2012-06-21 07:13:42.000 173 33373.66 414.70 2305.07 33.28 2012-06-21 07:13:43.000 173 33373.59 414.67 2305.10 33.28 2012-06-21 07:13:44.000 173 33373.55 414.68 2305.05 33.28 2012-06-21 07:13:45.000 173 33373.68 414.76 2305.04 33.28 2012-06-21 07:13:46.000 173 33373.65 414.66 2305.14 33.28 2012-06-21 07:13:47.000 173 33373.66 414.71 2305.08 33.28 2012-06-21 07:13:48.000 173 33373.69 414.64 2305.05 33.28 2012-06-21 07:13:49.000 173 33373.59 414.64 2305.02 33.28 2012-06-21 07:13:50.000 173 33373.63 414.65 2304.98 33.28 2012-06-21 07:13:51.000 173 33373.66 414.67 2305.06 33.28 2012-06-21 07:13:52.000 173 33373.67 414.67 2305.02 33.28 2012-06-21 07:13:53.000 173 33373.70 414.71 2305.01 33.28 2012-06-21 07:13:54.000 173 33373.62 414.68 2305.05 33.28 2012-06-21 07:13:55.000 173 33373.68 414.71 2304.99 33.28 2012-06-21 07:13:56.000 173 33373.59 414.69 2305.05 33.28 2012-06-21 07:13:57.000 173 33373.58 414.70 2305.01 33.28 2012-06-21 07:13:58.000 173 33373.64 414.69 2305.08 33.28 2012-06-21 07:13:59.000 173 33373.65 414.67 2305.05 33.28 2012-06-21 07:14:00.000 173 33373.74 414.70 2305.00 33.28 2012-06-21 07:14:00.000 173 33373.68 414.69 2305.02 33.28 2012-06-21 07:14:02.000 173 33373.67 414.69 2304.97 33.28 2012-06-21 07:14:03.000 173 33373.76 414.77 2305.00 33.28 2012-06-21 07:14:04.000 173 33373.70 414.72 2304.99 33.28 2012-06-21 07:14:05.000 173 33373.71 414.70 2305.00 33.28 2012-06-21 07:14:06.000 173 33373.69 414.69 2305.05 33.28 2012-06-21 07:14:07.000 173 33373.65 414.71 2304.97 33.28 2012-06-21 07:14:08.000 173 33373.67 414.65 2305.01 33.28 2012-06-21 07:14:09.000 173 33373.75 414.66 2305.03 33.28 2012-06-21 07:14:10.000 173 33373.73 414.69 2304.99 33.28 2012-06-21 07:14:11.000 173 33373.69 414.68 2305.01 33.28 2012-06-21 07:14:12.000 173 33373.78 414.73 2304.99 33.28 2012-06-21 07:14:13.000 173 33373.75 414.69 2304.97 33.28 2012-06-21 07:14:13.000 173 33373.72 414.71 2304.96 33.28 2012-06-21 07:14:15.000 173 33373.74 414.71 2304.98 33.28 2012-06-21 07:14:16.000 173 33373.74 414.72 2304.95 33.28 2012-06-21 07:14:17.000 173 33373.81 414.71 2304.98 33.28 2012-06-21 07:14:18.000 173 33373.74 414.71 2305.02 33.28 2012-06-21 07:14:19.000 173 33373.79 414.67 2304.98 33.28 2012-06-21 07:14:20.000 173 33373.71 414.67 2304.95 33.28 2012-06-21 07:14:21.000 173 33373.78 414.73 2304.96 33.28 2012-06-21 07:14:22.000 173 33373.79 414.69 2305.00 33.28 2012-06-21 07:14:23.000 173 33373.74 414.68 2304.96 33.28 2012-06-21 07:14:24.000 173 33373.79 414.68 2304.98 33.28 2012-06-21 07:14:25.000 173 33373.92 414.68 2305.01 33.28 2012-06-21 07:14:26.000 173 33373.74 414.64 2304.98 33.28 2012-06-21 07:14:27.000 173 33373.82 414.74 2304.96 33.28 2012-06-21 07:14:28.000 173 33373.78 414.75 2305.02 33.28 2012-06-21 07:14:29.000 173 33373.83 414.71 2304.95 33.28 2012-06-21 07:14:30.000 173 33373.78 414.73 2305.00 33.28 2012-06-21 07:14:31.000 173 33373.81 414.71 2305.06 33.28 2012-06-21 07:14:32.000 173 33373.74 414.69 2305.02 33.28 2012-06-21 07:14:33.000 173 33373.82 414.68 2304.89 33.28 2012-06-21 07:14:34.000 173 33373.81 414.72 2304.99 33.28 2012-06-21 07:14:35.000 173 33373.84 414.74 2304.99 33.28 2012-06-21 07:14:36.000 173 33373.86 414.71 2304.93 33.28 2012-06-21 07:14:37.000 173 33373.79 414.73 2304.97 33.28 2012-06-21 07:14:38.000 173 33373.80 414.74 2304.96 33.28 2012-06-21 07:14:39.000 173 33373.82 414.71 2304.98 33.28 2012-06-21 07:14:40.000 173 33373.90 414.73 2304.93 33.28 2012-06-21 07:14:41.000 173 33373.84 414.72 2304.98 33.28 2012-06-21 07:14:42.000 173 33373.81 414.65 2304.96 33.28 2012-06-21 07:14:43.000 173 33373.94 414.69 2304.93 33.28 2012-06-21 07:14:44.000 173 33373.88 414.69 2304.92 33.28 2012-06-21 07:14:45.000 173 33373.82 414.72 2304.95 33.28 2012-06-21 07:14:46.000 173 33373.79 414.67 2305.03 33.28 2012-06-21 07:14:47.000 173 33373.75 414.69 2304.92 33.28 2012-06-21 07:14:48.000 173 33373.87 414.71 2305.01 33.28 2012-06-21 07:14:49.000 173 33373.96 414.71 2305.02 33.28 2012-06-21 07:14:50.000 173 33373.87 414.68 2304.91 33.28 2012-06-21 07:14:51.000 173 33373.90 414.73 2304.98 33.28 2012-06-21 07:14:52.000 173 33373.98 414.73 2305.05 33.28 2012-06-21 07:14:53.000 173 33373.90 414.74 2304.98 33.28 2012-06-21 07:14:54.000 173 33373.77 414.72 2304.94 33.28 2012-06-21 07:14:54.000 173 33373.84 414.69 2304.93 33.28 2012-06-21 07:14:56.000 173 33373.78 414.71 2304.93 33.28 2012-06-21 07:14:57.000 173 33373.82 414.70 2304.99 33.28 2012-06-21 07:14:58.000 173 33373.91 414.73 2304.96 33.28 2012-06-21 07:14:59.000 173 33373.88 414.74 2304.96 33.28 2012-06-21 07:15:00.000 173 33373.82 414.73 2304.91 33.28 2012-06-21 07:15:01.000 173 33373.85 414.70 2304.87 33.28 2012-06-21 07:15:02.000 173 33373.78 414.72 2304.94 33.28 2012-06-21 07:15:03.000 173 33373.81 414.70 2304.97 33.28 2012-06-21 07:15:04.000 173 33373.89 414.66 2304.92 33.28 2012-06-21 07:15:05.000 173 33373.81 414.69 2304.93 33.28 2012-06-21 07:15:06.000 173 33373.93 414.71 2304.96 33.28 2012-06-21 07:15:07.000 173 33373.77 414.73 2304.96 33.28 2012-06-21 07:15:07.000 173 33373.79 414.75 2304.96 33.28 2012-06-21 07:15:09.000 173 33373.87 414.68 2304.91 33.28 2012-06-21 07:15:10.000 173 33373.94 414.71 2304.91 33.28 2012-06-21 07:15:11.000 173 33373.87 414.73 2304.93 33.28 2012-06-21 07:15:12.000 173 33373.81 414.69 2304.90 33.28 2012-06-21 07:15:13.000 173 33373.95 414.71 2304.92 33.28 2012-06-21 07:15:14.000 173 33373.88 414.70 2304.89 33.28 2012-06-21 07:15:15.000 173 33373.89 414.70 2304.98 33.28 2012-06-21 07:15:16.000 173 33373.93 414.68 2304.94 33.28 2012-06-21 07:15:17.000 173 33373.98 414.70 2304.95 33.28 2012-06-21 07:15:18.000 173 33373.91 414.68 2304.98 33.28 2012-06-21 07:15:19.000 173 33373.88 414.72 2304.95 33.28 2012-06-21 07:15:20.000 173 33373.95 414.69 2304.88 33.28 2012-06-21 07:15:21.000 173 33373.93 414.71 2304.90 33.28 2012-06-21 07:15:22.000 173 33374.03 414.69 2304.78 33.28 2012-06-21 07:15:23.000 173 33373.91 414.69 2304.92 33.28 2012-06-21 07:15:24.000 173 33373.97 414.70 2304.91 33.28 2012-06-21 07:15:25.000 173 33373.96 414.65 2304.93 33.28 2012-06-21 07:15:26.000 173 33373.90 414.63 2304.88 33.28 2012-06-21 07:15:27.000 173 33373.99 414.69 2304.94 33.28 2012-06-21 07:15:28.000 173 33374.01 414.68 2304.93 33.28 2012-06-21 07:15:29.000 173 33373.93 414.67 2304.89 33.28 2012-06-21 07:15:30.000 173 33373.93 414.67 2304.91 33.28 2012-06-21 07:15:31.000 173 33374.00 414.71 2304.85 33.28 2012-06-21 07:15:32.000 173 33373.89 414.70 2304.86 33.28 2012-06-21 07:15:33.000 173 33373.97 414.67 2304.88 33.28 2012-06-21 07:15:34.000 173 33373.92 414.68 2304.88 33.28 2012-06-21 07:15:35.000 173 33374.00 414.67 2304.76 33.28 2012-06-21 07:15:36.000 173 33374.00 414.67 2304.83 33.28 2012-06-21 07:15:37.000 173 33374.01 414.62 2304.83 33.28 2012-06-21 07:15:38.000 173 33373.97 414.64 2304.82 33.28 2012-06-21 07:15:39.000 173 33373.99 414.64 2304.80 33.28 2012-06-21 07:15:40.000 173 33373.96 414.62 2304.91 33.28 2012-06-21 07:15:41.000 173 33373.91 414.64 2304.88 33.28 2012-06-21 07:15:42.000 173 33374.01 414.65 2304.84 33.28 2012-06-21 07:15:43.000 173 33373.96 414.65 2304.81 33.28 2012-06-21 07:15:44.000 173 33373.92 414.60 2304.85 33.28 2012-06-21 07:15:45.000 173 33373.99 414.65 2304.76 33.28 2012-06-21 07:15:46.000 173 33374.01 414.66 2304.89 33.28 2012-06-21 07:15:47.000 173 33374.04 414.64 2304.86 33.28 2012-06-21 07:15:48.000 173 33374.04 414.69 2304.83 33.28 2012-06-21 07:15:48.000 173 33374.00 414.66 2304.93 33.28 2012-06-21 07:15:50.000 173 33373.96 414.66 2304.84 33.28 2012-06-21 07:15:51.000 173 33373.99 414.64 2304.85 33.28 2012-06-21 07:15:52.000 173 33374.02 414.64 2304.85 33.28 2012-06-21 07:15:53.000 173 33373.93 414.61 2304.90 33.28 2012-06-21 07:15:54.000 173 33373.94 414.65 2304.93 33.28 2012-06-21 07:15:55.000 173 33373.96 414.65 2304.89 33.28 2012-06-21 07:15:56.000 173 33373.93 414.61 2304.80 33.28 2012-06-21 07:15:57.000 173 33374.00 414.66 2304.86 33.28 2012-06-21 07:15:58.000 173 33374.00 414.70 2304.88 33.28 2012-06-21 07:15:59.000 173 33373.97 414.65 2304.76 33.28 2012-06-21 07:16:00.000 173 33374.01 414.64 2304.79 33.28 2012-06-21 07:16:01.000 173 33374.03 414.63 2304.93 33.28 2012-06-21 07:16:01.000 173 33374.00 414.63 2304.91 33.28 2012-06-21 07:16:03.000 173 33373.96 414.66 2304.84 33.28 2012-06-21 07:16:04.000 173 33374.01 414.63 2304.83 33.28 2012-06-21 07:16:05.000 173 33374.07 414.64 2304.86 33.28 2012-06-21 07:16:06.000 173 33374.16 414.63 2304.85 33.28 2012-06-21 07:16:07.000 173 33374.01 414.60 2304.77 33.28 2012-06-21 07:16:08.000 173 33373.97 414.61 2304.83 33.28 2012-06-21 07:16:09.000 173 33374.04 414.65 2304.83 33.28 2012-06-21 07:16:10.000 173 33374.03 414.63 2304.89 33.28 2012-06-21 07:16:11.000 173 33374.03 414.60 2304.87 33.28 2012-06-21 07:16:12.000 173 33374.01 414.65 2304.90 33.28 2012-06-21 07:16:13.000 173 33374.07 414.62 2304.82 33.28 2012-06-21 07:16:14.000 173 33374.02 414.60 2304.83 33.28 2012-06-21 07:16:15.000 173 33374.11 414.59 2304.78 33.28 2012-06-21 07:16:16.000 173 33373.99 414.60 2304.88 33.28 2012-06-21 07:16:17.000 173 33373.91 414.58 2304.91 33.28 2012-06-21 07:16:18.000 173 33374.06 414.62 2304.80 33.28 2012-06-21 07:16:19.000 173 33373.99 414.67 2304.86 33.28 2012-06-21 07:16:20.000 173 33373.96 414.66 2304.82 33.28 2012-06-21 07:16:21.000 173 33374.09 414.65 2304.88 33.28 2012-06-21 07:16:22.000 173 33373.99 414.62 2304.85 33.28 2012-06-21 07:16:23.000 173 33374.03 414.65 2304.78 33.28 2012-06-21 07:16:24.000 173 33374.03 414.63 2304.81 33.28 2012-06-21 07:16:25.000 173 33373.99 414.62 2304.78 33.28 2012-06-21 07:16:26.000 173 33373.99 414.61 2304.79 33.28 2012-06-21 07:16:27.000 173 33374.06 414.62 2304.83 33.28 2012-06-21 07:16:28.000 173 33374.00 414.63 2304.78 33.28 2012-06-21 07:16:29.000 173 33373.93 414.58 2304.83 33.28 2012-06-21 07:16:30.000 173 33374.01 414.63 2304.84 33.28 2012-06-21 07:16:31.000 173 33373.99 414.69 2304.83 33.28 2012-06-21 07:16:32.000 173 33373.99 414.63 2304.83 33.28 2012-06-21 07:16:33.000 173 33374.00 414.62 2304.84 33.28 2012-06-21 07:16:34.000 173 33374.08 414.64 2304.86 33.28 2012-06-21 07:16:35.000 173 33374.04 414.64 2304.85 33.28 2012-06-21 07:16:36.000 173 33373.97 414.64 2304.85 33.28 2012-06-21 07:16:37.000 173 33373.97 414.62 2304.80 33.28 2012-06-21 07:16:38.000 173 33374.05 414.64 2304.84 33.28 2012-06-21 07:16:39.000 173 33374.02 414.65 2304.77 33.28 2012-06-21 07:16:40.000 173 33374.04 414.65 2304.88 33.28 2012-06-21 07:16:41.000 173 33373.97 414.62 2304.80 33.28 2012-06-21 07:16:42.000 173 33374.05 414.62 2304.84 33.28 2012-06-21 07:16:42.000 173 33374.08 414.58 2304.80 33.28 2012-06-21 07:16:44.000 173 33374.11 414.63 2304.87 33.28 2012-06-21 07:16:45.000 173 33374.05 414.62 2304.83 33.28 2012-06-21 07:16:46.000 173 33374.08 414.60 2304.85 33.28 2012-06-21 07:16:47.000 173 33374.02 414.64 2304.82 33.28 2012-06-21 07:16:48.000 173 33374.03 414.63 2304.77 33.28 2012-06-21 07:16:49.000 173 33374.04 414.64 2304.76 33.28 2012-06-21 07:16:50.000 173 33374.08 414.64 2304.79 33.28 2012-06-21 07:16:51.000 173 33374.11 414.64 2304.82 33.28 2012-06-21 07:16:52.000 173 33374.10 414.64 2304.76 33.28 2012-06-21 07:16:53.000 173 33374.13 414.64 2304.80 33.28 2012-06-21 07:16:54.000 173 33374.09 414.62 2304.76 33.28 2012-06-21 07:16:55.000 173 33374.10 414.64 2304.74 33.28 2012-06-21 07:16:55.000 173 33374.07 414.65 2304.75 33.28 2012-06-21 07:16:57.000 173 33374.18 414.62 2304.77 33.28 2012-06-21 07:16:58.000 173 33374.17 414.61 2304.79 33.28 2012-06-21 07:16:59.000 173 33374.10 414.63 2304.74 33.28 2012-06-21 07:17:00.000 173 33374.07 414.59 2304.76 33.28 2012-06-21 07:17:01.000 173 33374.17 414.61 2304.78 33.28 2012-06-21 07:17:02.000 173 33374.18 414.61 2304.82 33.28 2012-06-21 07:17:03.000 173 33374.09 414.62 2304.70 33.28 2012-06-21 07:17:04.000 173 33374.13 414.64 2304.83 33.28 2012-06-21 07:17:05.000 173 33374.07 414.61 2304.80 33.28 2012-06-21 07:17:06.000 173 33374.09 414.60 2304.75 33.28 2012-06-21 07:17:07.000 173 33374.02 414.59 2304.79 33.28 2012-06-21 07:17:08.000 173 33374.11 414.60 2304.74 33.28 2012-06-21 07:17:09.000 173 33374.09 414.64 2304.79 33.28 2012-06-21 07:17:10.000 173 33374.10 414.61 2304.83 33.28 2012-06-21 07:17:11.000 173 33374.13 414.61 2304.71 33.28 2012-06-21 07:17:12.000 173 33374.13 414.68 2304.82 33.28 2012-06-21 07:17:13.000 173 33374.07 414.61 2304.78 33.28 2012-06-21 07:17:14.000 173 33374.10 414.59 2304.77 33.28 2012-06-21 07:17:15.000 173 33374.15 414.65 2304.81 33.28 2012-06-21 07:17:16.000 173 33374.11 414.64 2304.66 33.28 2012-06-21 07:17:17.000 173 33374.11 414.65 2304.69 33.28 2012-06-21 07:17:18.000 173 33374.10 414.65 2304.79 33.28 2012-06-21 07:17:19.000 173 33374.04 414.64 2304.78 33.28 2012-06-21 07:17:20.000 173 33374.13 414.60 2304.77 33.28 2012-06-21 07:17:21.000 173 33374.11 414.69 2304.75 33.28 2012-06-21 07:17:22.000 173 33374.28 414.60 2304.74 33.28 2012-06-21 07:17:23.000 173 33374.08 414.64 2304.72 33.28 2012-06-21 07:17:24.000 173 33374.20 414.64 2304.83 33.28 2012-06-21 07:17:25.000 173 33374.15 414.62 2304.81 33.28 2012-06-21 07:17:26.000 173 33374.17 414.64 2304.80 33.28 2012-06-21 07:17:27.000 173 33374.05 414.61 2304.82 33.28 2012-06-21 07:17:28.000 173 33374.18 414.64 2304.79 33.28 2012-06-21 07:17:29.000 173 33374.15 414.66 2304.78 33.28 2012-06-21 07:17:30.000 173 33374.16 414.61 2304.75 33.28 2012-06-21 07:17:31.000 173 33374.11 414.70 2304.71 33.28 2012-06-21 07:17:32.000 173 33374.14 414.65 2304.79 33.28 2012-06-21 07:17:33.000 173 33374.21 414.62 2304.77 33.28 2012-06-21 07:17:34.000 173 33374.18 414.65 2304.73 33.28 2012-06-21 07:17:35.000 173 33374.24 414.62 2304.76 33.28 2012-06-21 07:17:36.000 173 33374.18 414.67 2304.76 33.28 2012-06-21 07:17:36.000 173 33374.12 414.62 2304.82 33.28 2012-06-21 07:17:38.000 173 33374.17 414.62 2304.81 33.28 2012-06-21 07:17:39.000 173 33374.15 414.65 2304.83 33.28 2012-06-21 07:17:40.000 173 33374.19 414.67 2304.79 33.28 2012-06-21 07:17:41.000 173 33374.12 414.63 2304.77 33.28 2012-06-21 07:17:42.000 173 33374.18 414.65 2304.82 33.28 2012-06-21 07:17:43.000 173 33374.05 414.61 2304.78 33.28 2012-06-21 07:17:44.000 173 33374.10 414.62 2304.80 33.28 2012-06-21 07:17:45.000 173 33374.15 414.64 2304.73 33.28 2012-06-21 07:17:46.000 173 33374.20 414.66 2304.82 33.28 2012-06-21 07:17:47.000 173 33374.25 414.62 2304.82 33.28 2012-06-21 07:17:48.000 173 33374.21 414.62 2304.66 33.28 2012-06-21 07:17:49.000 173 33374.29 414.61 2304.80 33.28 2012-06-21 07:17:49.000 173 33374.25 414.64 2304.74 33.28 2012-06-21 07:17:51.000 173 33374.18 414.64 2304.75 33.28 2012-06-21 07:17:52.000 173 33374.16 414.69 2304.81 33.28 2012-06-21 07:17:53.000 173 33374.09 414.64 2304.79 33.28 2012-06-21 07:17:54.000 173 33374.25 414.63 2304.86 33.28 2012-06-21 07:17:55.000 173 33374.11 414.67 2304.85 33.28 2012-06-21 07:17:56.000 173 33374.18 414.62 2304.76 33.28 2012-06-21 07:17:57.000 173 33374.22 414.62 2304.71 33.28 2012-06-21 07:17:58.000 173 33374.18 414.68 2304.80 33.28 2012-06-21 07:17:59.000 173 33374.26 414.66 2304.77 33.28 2012-06-21 07:18:00.000 173 33374.18 414.67 2304.72 33.28 2012-06-21 07:18:01.000 173 33374.28 414.64 2304.72 33.28 2012-06-21 07:18:02.000 173 33374.24 414.62 2304.67 33.28 2012-06-21 07:18:03.000 173 33374.24 414.70 2304.79 33.28 2012-06-21 07:18:04.000 173 33374.29 414.67 2304.82 33.28 2012-06-21 07:18:05.000 173 33374.29 414.62 2304.70 33.28 2012-06-21 07:18:06.000 173 33374.25 414.66 2304.76 33.28 2012-06-21 07:18:07.000 173 33374.25 414.67 2304.73 33.28 2012-06-21 07:18:08.000 173 33374.16 414.63 2304.71 33.28 2012-06-21 07:18:09.000 173 33374.23 414.65 2304.74 33.28 2012-06-21 07:18:10.000 173 33374.21 414.64 2304.70 33.28 2012-06-21 07:18:11.000 173 33374.24 414.63 2304.77 33.28 2012-06-21 07:18:12.000 173 33374.32 414.68 2304.76 33.28 2012-06-21 07:18:13.000 173 33374.29 414.68 2304.71 33.28 2012-06-21 07:18:14.000 173 33374.19 414.62 2304.74 33.28 2012-06-21 07:18:15.000 173 33374.30 414.67 2304.71 33.28 2012-06-21 07:18:16.000 173 33374.32 414.63 2304.82 33.28 2012-06-21 07:18:17.000 173 33374.23 414.66 2304.68 33.28 2012-06-21 07:18:18.000 173 33374.40 414.65 2304.76 33.28 2012-06-21 07:18:19.000 173 33374.29 414.65 2304.73 33.28 2012-06-21 07:18:20.000 173 33374.25 414.60 2304.73 33.28 2012-06-21 07:18:21.000 173 33374.33 414.68 2304.69 33.28 2012-06-21 07:18:22.000 173 33374.31 414.68 2304.73 33.28 2012-06-21 07:18:23.000 173 33374.29 414.67 2304.79 33.28 2012-06-21 07:18:24.000 173 33374.24 414.65 2304.78 33.28 2012-06-21 07:18:25.000 173 33374.30 414.65 2304.71 33.28 2012-06-21 07:18:26.000 173 33374.32 414.65 2304.75 33.28 2012-06-21 07:18:27.000 173 33374.36 414.61 2304.86 33.28 2012-06-21 07:18:28.000 173 33374.34 414.62 2304.77 33.28 2012-06-21 07:18:29.000 173 33374.22 414.61 2304.72 33.28 2012-06-21 07:18:30.000 173 33374.40 414.64 2304.72 33.28 2012-06-21 07:18:30.000 173 33374.43 414.62 2304.67 33.28 2012-06-21 07:18:32.000 173 33374.36 414.61 2304.68 33.28 2012-06-21 07:18:33.000 173 33374.37 414.65 2304.68 33.28 2012-06-21 07:18:34.000 173 33374.44 414.61 2304.67 33.28 2012-06-21 07:18:35.000 173 33374.31 414.63 2304.68 33.28 2012-06-21 07:18:36.000 173 33374.41 414.65 2304.73 33.28 2012-06-21 07:18:37.000 173 33374.45 414.62 2304.70 33.28 2012-06-21 07:18:38.000 173 33374.44 414.62 2304.67 33.28 2012-06-21 07:18:39.000 173 33374.49 414.66 2304.78 33.28 2012-06-21 07:18:40.000 173 33374.41 414.64 2304.71 33.28 2012-06-21 07:18:41.000 173 33374.43 414.64 2304.73 33.28 2012-06-21 07:18:42.000 173 33374.40 414.62 2304.74 33.28 2012-06-21 07:18:43.000 173 33374.47 414.63 2304.70 33.28 2012-06-21 07:18:43.000 173 33374.44 414.62 2304.70 33.28 2012-06-21 07:18:45.000 173 33374.53 414.69 2304.61 33.28 2012-06-21 07:18:46.000 173 33374.50 414.68 2304.57 33.28 2012-06-21 07:18:47.000 173 33374.60 414.67 2304.70 33.28 2012-06-21 07:18:48.000 173 33374.43 414.67 2304.61 33.28 2012-06-21 07:18:49.000 173 33374.50 414.65 2304.68 33.28 2012-06-21 07:18:50.000 173 33374.49 414.63 2304.74 33.28 2012-06-21 07:18:51.000 173 33374.52 414.67 2304.69 33.28 2012-06-21 07:18:52.000 173 33374.50 414.65 2304.63 33.28 2012-06-21 07:18:53.000 173 33374.46 414.64 2304.64 33.28 2012-06-21 07:18:54.000 173 33374.56 414.64 2304.73 33.28 2012-06-21 07:18:55.000 173 33374.47 414.67 2304.64 33.28 2012-06-21 07:18:56.000 173 33374.53 414.65 2304.67 33.28 2012-06-21 07:18:57.000 173 33374.50 414.62 2304.74 33.28 2012-06-21 07:18:58.000 173 33374.61 414.68 2304.64 33.28 2012-06-21 07:18:59.000 173 33374.53 414.62 2304.62 33.28 2012-06-21 07:19:00.000 173 33374.52 414.67 2304.71 33.28 2012-06-21 07:19:01.000 173 33374.61 414.71 2304.63 33.28 2012-06-21 07:19:02.000 173 33374.50 414.70 2304.62 33.28 2012-06-21 07:19:03.000 173 33374.51 414.62 2304.63 33.28 2012-06-21 07:19:04.000 173 33374.56 414.68 2304.67 33.28 2012-06-21 07:19:05.000 173 33374.51 414.69 2304.74 33.28 2012-06-21 07:19:06.000 173 33374.59 414.68 2304.64 33.28 2012-06-21 07:19:07.000 173 33374.57 414.62 2304.54 33.28 2012-06-21 07:19:08.000 173 33374.55 414.66 2304.55 33.28 2012-06-21 07:19:09.000 173 33374.56 414.68 2304.67 33.28 2012-06-21 07:19:10.000 173 33374.55 414.70 2304.59 33.28 2012-06-21 07:19:11.000 173 33374.61 414.68 2304.66 33.28 2012-06-21 07:19:12.000 173 33374.47 414.67 2304.65 33.28 2012-06-21 07:19:13.000 173 33374.57 414.68 2304.58 33.28 2012-06-21 07:19:14.000 173 33374.55 414.69 2304.55 33.28 2012-06-21 07:19:15.000 173 33374.57 414.71 2304.62 33.28 2012-06-21 07:19:16.000 173 33374.57 414.68 2304.68 33.28 2012-06-21 07:19:17.000 173 33374.62 414.72 2304.62 33.28 2012-06-21 07:19:18.000 173 33374.58 414.68 2304.64 33.28 2012-06-21 07:19:19.000 173 33374.58 414.68 2304.55 33.28 2012-06-21 07:19:20.000 173 33374.52 414.67 2304.68 33.28 2012-06-21 07:19:21.000 173 33374.59 414.67 2304.54 33.28 2012-06-21 07:19:22.000 173 33374.64 414.64 2304.53 33.28 2012-06-21 07:19:23.000 173 33374.61 414.64 2304.55 33.28 2012-06-21 07:19:24.000 173 33374.64 414.69 2304.53 33.28 2012-06-21 07:19:24.000 173 33374.61 414.67 2304.58 33.28 2012-06-21 07:19:26.000 173 33374.65 414.67 2304.60 33.28 2012-06-21 07:19:27.000 173 33374.61 414.65 2304.65 33.28 2012-06-21 07:19:28.000 173 33374.62 414.69 2304.55 33.28 2012-06-21 07:19:29.000 173 33374.56 414.66 2304.61 33.28 2012-06-21 07:19:30.000 173 33374.59 414.71 2304.58 33.28 2012-06-21 07:19:31.000 173 33374.72 414.70 2304.54 33.28 2012-06-21 07:19:32.000 173 33374.69 414.68 2304.50 33.28 2012-06-21 07:19:33.000 173 33374.64 414.69 2304.58 33.28 2012-06-21 07:19:34.000 173 33374.59 414.67 2304.57 33.28 2012-06-21 07:19:35.000 173 33374.76 414.68 2304.52 33.28 2012-06-21 07:19:36.000 173 33374.64 414.63 2304.58 33.28 2012-06-21 07:19:37.000 173 33374.62 414.72 2304.50 33.28 2012-06-21 07:19:37.000 173 33374.67 414.69 2304.52 33.28 2012-06-21 07:19:39.000 173 33374.62 414.65 2304.63 33.28 2012-06-21 07:19:40.000 173 33374.67 414.71 2304.57 33.28 2012-06-21 07:19:41.000 173 33374.69 414.68 2304.62 33.28 2012-06-21 07:19:42.000 173 33374.74 414.71 2304.46 33.28 2012-06-21 07:19:43.000 173 33374.63 414.68 2304.56 33.28 2012-06-21 07:19:44.000 173 33374.58 414.70 2304.51 33.28 2012-06-21 07:19:45.000 173 33374.66 414.69 2304.58 33.28 2012-06-21 07:19:46.000 173 33374.73 414.68 2304.64 33.28 2012-06-21 07:19:47.000 173 33374.56 414.67 2304.48 33.28 2012-06-21 07:19:48.000 173 33374.68 414.67 2304.61 33.28 2012-06-21 07:19:49.000 173 33374.63 414.69 2304.46 33.28 2012-06-21 07:19:50.000 173 33374.63 414.69 2304.53 33.28 2012-06-21 07:19:51.000 173 33374.71 414.68 2304.53 33.28 2012-06-21 07:19:52.000 173 33374.67 414.70 2304.52 33.28 2012-06-21 07:19:53.000 173 33374.72 414.62 2304.56 33.28 2012-06-21 07:19:54.000 173 33374.68 414.69 2304.55 33.28 2012-06-21 07:19:55.000 173 33374.79 414.66 2304.63 33.28 2012-06-21 07:19:56.000 173 33374.67 414.65 2304.61 33.28 2012-06-21 07:19:57.000 173 33374.65 414.69 2304.61 33.28 2012-06-21 07:19:58.000 173 33374.77 414.70 2304.52 33.28 2012-06-21 07:19:59.000 173 33374.70 414.67 2304.48 33.28 2012-06-21 07:20:00.000 173 33374.68 414.70 2304.43 33.28 2012-06-21 07:20:01.000 173 33374.80 414.72 2304.55 33.28 2012-06-21 07:20:02.000 173 33374.66 414.71 2304.61 33.28 2012-06-21 07:20:03.000 173 33374.69 414.70 2304.53 33.28 2012-06-21 07:20:04.000 173 33374.72 414.70 2304.57 33.28 2012-06-21 07:20:05.000 173 33374.71 414.71 2304.48 33.28 2012-06-21 07:20:06.000 173 33374.77 414.69 2304.55 33.28 2012-06-21 07:20:07.000 173 33374.76 414.71 2304.45 33.28 2012-06-21 07:20:08.000 173 33374.65 414.75 2304.51 33.28 2012-06-21 07:20:09.000 173 33374.75 414.72 2304.53 33.28 2012-06-21 07:20:10.000 173 33374.69 414.70 2304.52 33.28 2012-06-21 07:20:11.000 173 33374.76 414.72 2304.51 33.28 2012-06-21 07:20:12.000 173 33374.77 414.71 2304.53 33.28 2012-06-21 07:20:13.000 173 33374.67 414.70 2304.51 33.28 2012-06-21 07:20:14.000 173 33374.71 414.68 2304.52 33.28 2012-06-21 07:20:15.000 173 33374.72 414.71 2304.51 33.28 2012-06-21 07:20:16.000 173 33374.72 414.73 2304.57 33.28 2012-06-21 07:20:17.000 173 33374.65 414.69 2304.48 33.28 2012-06-21 07:20:18.000 173 33374.78 414.72 2304.47 33.28 2012-06-21 07:20:18.000 173 33374.67 414.70 2304.52 33.28 2012-06-21 07:20:20.000 173 33374.72 414.69 2304.48 33.28 2012-06-21 07:20:21.000 173 33374.76 414.69 2304.58 33.28 2012-06-21 07:20:22.000 173 33374.75 414.69 2304.57 33.28 2012-06-21 07:20:23.000 173 33374.78 414.66 2304.56 33.28 2012-06-21 07:20:24.000 173 33374.80 414.74 2304.58 33.28 2012-06-21 07:20:25.000 173 33374.76 414.67 2304.50 33.28 2012-06-21 07:20:26.000 173 33374.75 414.65 2304.41 33.28 2012-06-21 07:20:27.000 173 33374.77 414.69 2304.50 33.28 2012-06-21 07:20:28.000 173 33374.74 414.70 2304.50 33.28 2012-06-21 07:20:29.000 173 33374.72 414.70 2304.49 33.28 2012-06-21 07:20:30.000 173 33374.80 414.76 2304.46 33.28 2012-06-21 07:20:31.000 173 33374.84 414.72 2304.51 33.28 2012-06-21 07:20:31.000 173 33374.78 414.74 2304.55 33.28 2012-06-21 07:20:33.000 173 33374.81 414.74 2304.44 33.28 2012-06-21 07:20:34.000 173 33374.80 414.71 2304.46 33.28 2012-06-21 07:20:35.000 173 33374.90 414.71 2304.51 33.28 2012-06-21 07:20:36.000 173 33374.89 414.70 2304.40 33.28 2012-06-21 07:20:37.000 173 33374.87 414.71 2304.48 33.28 2012-06-21 07:20:38.000 173 33374.86 414.73 2304.49 33.28 2012-06-21 07:20:39.000 173 33374.84 414.69 2304.46 33.28 2012-06-21 07:20:40.000 173 33374.84 414.74 2304.48 33.28 2012-06-21 07:20:41.000 173 33374.80 414.76 2304.47 33.28 2012-06-21 07:20:42.000 173 33374.88 414.72 2304.46 33.28 2012-06-21 07:20:43.000 173 33374.80 414.70 2304.43 33.28 2012-06-21 07:20:44.000 173 33374.80 414.69 2304.42 33.28 2012-06-21 07:20:45.000 173 33374.75 414.68 2304.43 33.28 2012-06-21 07:20:46.000 173 33374.87 414.73 2304.46 33.28 2012-06-21 07:20:47.000 173 33375.03 414.67 2304.50 33.28 2012-06-21 07:20:48.000 173 33374.75 414.71 2304.58 33.28 2012-06-21 07:20:49.000 173 33374.94 414.72 2304.49 33.28 2012-06-21 07:20:50.000 173 33374.86 414.70 2304.45 33.28 2012-06-21 07:20:51.000 173 33374.86 414.71 2304.50 33.28 2012-06-21 07:20:52.000 173 33374.83 414.75 2304.51 33.28 2012-06-21 07:20:53.000 173 33374.74 414.67 2304.43 33.28 2012-06-21 07:20:54.000 173 33374.86 414.73 2304.51 33.28 2012-06-21 07:20:55.000 173 33374.97 414.75 2304.46 33.28 2012-06-21 07:20:56.000 173 33374.87 414.71 2304.53 33.28 2012-06-21 07:20:57.000 173 33374.92 414.71 2304.39 33.28 2012-06-21 07:20:58.000 173 33374.89 414.74 2304.49 33.28 2012-06-21 07:20:59.000 173 33374.87 414.76 2304.40 33.28 2012-06-21 07:21:00.000 173 33374.92 414.74 2304.51 33.28 2012-06-21 07:21:01.000 173 33374.96 414.74 2304.45 33.28 2012-06-21 07:21:02.000 173 33374.99 414.71 2304.43 33.28 2012-06-21 07:21:03.000 173 33374.93 414.75 2304.57 33.28 2012-06-21 07:21:04.000 173 33374.93 414.74 2304.49 33.28 2012-06-21 07:21:05.000 173 33374.98 414.71 2304.50 33.28 2012-06-21 07:21:06.000 173 33374.90 414.70 2304.49 33.28 2012-06-21 07:21:07.000 173 33375.06 414.71 2304.47 33.28 2012-06-21 07:21:08.000 173 33374.90 414.71 2304.52 33.28 2012-06-21 07:21:09.000 173 33374.79 414.72 2304.52 33.28 2012-06-21 07:21:10.000 173 33374.91 414.76 2304.51 33.28 2012-06-21 07:21:11.000 173 33374.83 414.72 2304.46 33.28 2012-06-21 07:21:12.000 173 33375.02 414.74 2304.43 33.28 2012-06-21 07:21:12.000 173 33375.05 414.75 2304.51 33.28 2012-06-21 07:21:14.000 173 33375.02 414.79 2304.47 33.28 2012-06-21 07:21:15.000 173 33375.01 414.77 2304.38 33.28 2012-06-21 07:21:16.000 173 33374.92 414.76 2304.50 33.28 2012-06-21 07:21:17.000 173 33374.84 414.76 2304.52 33.28 2012-06-21 07:21:18.000 173 33375.04 414.75 2304.48 33.28 2012-06-21 07:21:19.000 173 33374.94 414.74 2304.39 33.28 2012-06-21 07:21:20.000 173 33375.00 414.77 2304.48 33.28 2012-06-21 07:21:21.000 173 33374.94 414.77 2304.45 33.28 2012-06-21 07:21:22.000 173 33375.02 414.75 2304.45 33.28 2012-06-21 07:21:23.000 173 33374.94 414.78 2304.47 33.28 2012-06-21 07:21:24.000 173 33375.01 414.76 2304.48 33.28 2012-06-21 07:21:25.000 173 33374.99 414.73 2304.46 33.28 2012-06-21 07:21:25.000 173 33374.98 414.75 2304.39 33.28 2012-06-21 07:21:27.000 173 33374.94 414.73 2304.42 33.28 2012-06-21 07:21:28.000 173 33374.99 414.79 2304.48 33.28 2012-06-21 07:21:29.000 173 33375.02 414.77 2304.40 33.28 2012-06-21 07:21:30.000 173 33375.10 414.74 2304.48 33.28 2012-06-21 07:21:31.000 173 33374.97 414.77 2304.46 33.28 2012-06-21 07:21:32.000 173 33375.06 414.80 2304.43 33.28 2012-06-21 07:21:33.000 173 33375.03 414.79 2304.44 33.28 2012-06-21 07:21:34.000 173 33375.07 414.78 2304.58 33.28 2012-06-21 07:21:35.000 173 33374.98 414.77 2304.42 33.28 2012-06-21 07:21:36.000 173 33375.03 414.78 2304.39 33.28 2012-06-21 07:21:37.000 173 33374.97 414.73 2304.49 33.28 2012-06-21 07:21:38.000 173 33375.00 414.78 2304.51 33.28 2012-06-21 07:21:39.000 173 33374.98 414.76 2304.46 33.28 2012-06-21 07:21:40.000 173 33375.07 414.76 2304.43 33.28 2012-06-21 07:21:41.000 173 33375.14 414.75 2304.39 33.28 2012-06-21 07:21:42.000 173 33375.01 414.80 2304.37 33.28 2012-06-21 07:21:43.000 173 33375.00 414.79 2304.37 33.28 2012-06-21 07:21:44.000 173 33375.00 414.77 2304.45 33.28 2012-06-21 07:21:45.000 173 33375.09 414.76 2304.45 33.28 2012-06-21 07:21:46.000 173 33375.03 414.75 2304.44 33.28 2012-06-21 07:21:47.000 173 33375.06 414.76 2304.43 33.28 2012-06-21 07:21:48.000 173 33375.01 414.78 2304.46 33.28 2012-06-21 07:21:49.000 173 33375.08 414.74 2304.41 33.28 2012-06-21 07:21:50.000 173 33375.00 414.79 2304.48 33.28 2012-06-21 07:21:51.000 173 33375.05 414.78 2304.45 33.28 2012-06-21 07:21:52.000 173 33375.10 414.77 2304.43 33.28 2012-06-21 07:21:53.000 173 33375.12 414.81 2304.40 33.28 2012-06-21 07:21:54.000 173 33375.14 414.74 2304.48 33.28 2012-06-21 07:21:55.000 173 33375.01 414.79 2304.43 33.28 2012-06-21 07:21:56.000 173 33375.06 414.76 2304.48 33.28 2012-06-21 07:21:57.000 173 33375.04 414.74 2304.48 33.28 2012-06-21 07:21:58.000 173 33375.00 414.75 2304.38 33.28 2012-06-21 07:21:59.000 173 33375.05 414.80 2304.37 33.28 2012-06-21 07:22:00.000 173 33374.98 414.76 2304.35 33.28 2012-06-21 07:22:01.000 173 33375.04 414.76 2304.48 33.28 2012-06-21 07:22:02.000 173 33375.11 414.80 2304.44 33.28 2012-06-21 07:22:03.000 173 33375.05 414.78 2304.49 33.28 2012-06-21 07:22:04.000 173 33374.97 414.82 2304.49 33.28 2012-06-21 07:22:05.000 173 33375.12 414.82 2304.36 33.28 2012-06-21 07:22:06.000 173 33375.16 414.81 2304.49 33.28 2012-06-21 07:22:06.000 173 33374.97 414.80 2304.42 33.28 2012-06-21 07:22:08.000 173 33375.05 414.73 2304.45 33.28 2012-06-21 07:22:09.000 173 33374.92 414.76 2304.46 33.28 2012-06-21 07:22:10.000 173 33375.09 414.77 2304.39 33.28 2012-06-21 07:22:11.000 173 33375.06 414.82 2304.52 33.28 2012-06-21 07:22:12.000 173 33375.08 414.79 2304.52 33.28 2012-06-21 07:22:13.000 173 33375.02 414.76 2304.46 33.28 2012-06-21 07:22:14.000 173 33375.11 414.78 2304.46 33.28 2012-06-21 07:22:15.000 173 33375.04 414.80 2304.43 33.28 2012-06-21 07:22:16.000 173 33375.08 414.82 2304.43 33.28 2012-06-21 07:22:17.000 173 33375.13 414.77 2304.49 33.28 2012-06-21 07:22:18.000 173 33375.08 414.83 2304.45 33.28 2012-06-21 07:22:19.000 173 33375.15 414.80 2304.42 33.28 2012-06-21 07:22:19.000 173 33375.14 414.80 2304.41 33.28 2012-06-21 07:22:21.000 173 33375.04 414.80 2304.40 33.28 2012-06-21 07:22:22.000 173 33375.09 414.78 2304.43 33.28 2012-06-21 07:22:23.000 173 33374.99 414.80 2304.40 33.28 2012-06-21 07:22:24.000 173 33375.15 414.79 2304.45 33.28 2012-06-21 07:22:25.000 173 33375.03 414.80 2304.49 33.28 2012-06-21 07:22:26.000 173 33375.09 414.82 2304.45 33.28 2012-06-21 07:22:27.000 173 33375.03 414.82 2304.43 33.28 2012-06-21 07:22:28.000 173 33375.13 414.79 2304.48 33.28 2012-06-21 07:22:29.000 173 33375.14 414.80 2304.46 33.28 2012-06-21 07:22:30.000 173 33375.18 414.78 2304.42 33.28 2012-06-21 07:22:31.000 173 33375.18 414.79 2304.34 33.28 2012-06-21 07:22:32.000 173 33375.21 414.81 2304.45 33.28 2012-06-21 07:22:33.000 173 33375.15 414.79 2304.45 33.28 2012-06-21 07:22:34.000 173 33375.10 414.84 2304.42 33.28 2012-06-21 07:22:35.000 173 33375.14 414.81 2304.36 33.28 2012-06-21 07:22:36.000 173 33375.20 414.84 2304.42 33.28 2012-06-21 07:22:37.000 173 33375.03 414.80 2304.44 33.28 2012-06-21 07:22:38.000 173 33375.21 414.82 2304.43 33.28 2012-06-21 07:22:39.000 173 33375.15 414.80 2304.42 33.28 2012-06-21 07:22:40.000 173 33375.14 414.86 2304.45 33.28 2012-06-21 07:22:41.000 173 33375.11 414.84 2304.43 33.28 2012-06-21 07:22:42.000 173 33375.12 414.80 2304.38 33.28 2012-06-21 07:22:43.000 173 33375.08 414.89 2304.37 33.28 2012-06-21 07:22:44.000 173 33375.09 414.84 2304.45 33.28 2012-06-21 07:22:45.000 173 33375.12 414.86 2304.41 33.28 2012-06-21 07:22:46.000 173 33375.11 414.82 2304.44 33.28 2012-06-21 07:22:47.000 173 33375.11 414.86 2304.49 33.28 2012-06-21 07:22:48.000 173 33375.15 414.83 2304.49 33.28 2012-06-21 07:22:49.000 173 33375.14 414.87 2304.41 33.28 2012-06-21 07:22:50.000 173 33375.33 414.86 2304.50 33.28 2012-06-21 07:22:51.000 173 33375.17 414.84 2304.43 33.28 2012-06-21 07:22:52.000 173 33375.18 414.87 2304.48 33.28 2012-06-21 07:22:53.000 173 33375.11 414.88 2304.43 33.28 2012-06-21 07:22:54.000 173 33375.24 414.83 2304.40 33.28 2012-06-21 07:22:55.000 173 33375.09 414.85 2304.37 33.28 2012-06-21 07:22:56.000 173 33375.18 414.87 2304.39 33.28 2012-06-21 07:22:57.000 173 33375.09 414.87 2304.41 33.28 2012-06-21 07:22:58.000 173 33375.19 414.91 2304.45 33.28 2012-06-21 07:22:59.000 173 33375.19 414.91 2304.49 33.28 2012-06-21 07:23:00.000 173 33375.06 414.88 2304.41 33.28 2012-06-21 07:23:00.000 173 33375.17 414.87 2304.32 33.28 2012-06-21 07:23:02.000 173 33375.17 414.85 2304.42 33.28 2012-06-21 07:23:03.000 173 33375.17 414.82 2304.45 33.28 2012-06-21 07:23:04.000 173 33375.15 414.86 2304.43 33.28 2012-06-21 07:23:05.000 173 33375.17 414.87 2304.40 33.28 2012-06-21 07:23:06.000 173 33375.17 414.86 2304.47 33.28 2012-06-21 07:23:07.000 173 33375.21 414.85 2304.42 33.28 2012-06-21 07:23:08.000 173 33375.25 414.86 2304.49 33.28 2012-06-21 07:23:09.000 173 33375.19 414.87 2304.49 33.28 2012-06-21 07:23:10.000 173 33375.28 414.89 2304.38 33.28 2012-06-21 07:23:11.000 173 33375.17 414.83 2304.43 33.28 2012-06-21 07:23:12.000 173 33375.22 414.88 2304.36 33.28 2012-06-21 07:23:13.000 173 33375.16 414.87 2304.43 33.28 2012-06-21 07:23:13.000 173 33375.31 414.88 2304.42 33.28 2012-06-21 07:23:15.000 173 33375.29 414.88 2304.38 33.28 2012-06-21 07:23:16.000 173 33375.25 414.89 2304.37 33.28 2012-06-21 07:23:17.000 173 33375.24 414.87 2304.45 33.28 2012-06-21 07:23:18.000 173 33375.25 414.92 2304.36 33.28 2012-06-21 07:23:19.000 173 33375.22 414.88 2304.44 33.28 2012-06-21 07:23:20.000 173 33375.21 414.90 2304.53 33.28 2012-06-21 07:23:21.000 173 33375.34 414.90 2304.49 33.28 2012-06-21 07:23:22.000 173 33375.33 414.87 2304.38 33.28 2012-06-21 07:23:23.000 173 33375.31 414.93 2304.47 33.28 2012-06-21 07:23:24.000 173 33375.34 414.91 2304.48 33.28 2012-06-21 07:23:25.000 173 33375.16 414.87 2304.42 33.28 2012-06-21 07:23:26.000 173 33375.37 414.89 2304.48 33.28 2012-06-21 07:23:27.000 173 33375.31 414.88 2304.46 33.28 2012-06-21 07:23:28.000 173 33375.29 414.92 2304.42 33.28 2012-06-21 07:23:29.000 173 33375.25 414.90 2304.41 33.28 2012-06-21 07:23:30.000 173 33375.17 414.95 2304.40 33.28 2012-06-21 07:23:31.000 173 33375.25 414.90 2304.38 33.28 2012-06-21 07:23:32.000 173 33375.35 414.93 2304.41 33.28 2012-06-21 07:23:33.000 173 33375.25 414.90 2304.40 33.28 2012-06-21 07:23:34.000 173 33375.40 414.94 2304.46 33.28 2012-06-21 07:23:35.000 173 33375.39 414.93 2304.46 33.28 2012-06-21 07:23:36.000 173 33375.50 414.90 2304.49 33.28 2012-06-21 07:23:37.000 173 33375.23 414.98 2304.35 33.28 2012-06-21 07:23:38.000 173 33375.40 414.95 2304.33 33.28 2012-06-21 07:23:39.000 173 33375.34 414.94 2304.36 33.28 2012-06-21 07:23:40.000 173 33375.34 414.94 2304.44 33.28 2012-06-21 07:23:41.000 173 33375.42 414.93 2304.46 33.28 2012-06-21 07:23:42.000 173 33375.43 414.92 2304.43 33.28 2012-06-21 07:23:43.000 173 33375.31 414.95 2304.43 33.28 2012-06-21 07:23:44.000 173 33375.39 414.97 2304.41 33.28 2012-06-21 07:23:45.000 173 33375.43 414.99 2304.45 33.28 2012-06-21 07:23:46.000 173 33375.38 414.97 2304.40 33.28 2012-06-21 07:23:47.000 173 33375.40 415.00 2304.36 33.28 2012-06-21 07:23:48.000 173 33375.47 414.96 2304.45 33.28 2012-06-21 07:23:49.000 173 33375.41 415.00 2304.45 33.28 2012-06-21 07:23:50.000 173 33375.42 414.95 2304.43 33.28 2012-06-21 07:23:51.000 173 33375.39 414.93 2304.43 33.28 2012-06-21 07:23:52.000 173 33375.46 414.96 2304.43 33.28 2012-06-21 07:23:53.000 173 33375.43 414.98 2304.43 33.28 2012-06-21 07:23:54.000 173 33375.40 414.94 2304.42 33.28 2012-06-21 07:23:54.000 173 33375.55 414.98 2304.42 33.28 2012-06-21 07:23:56.000 173 33375.38 414.96 2304.40 33.28 2012-06-21 07:23:57.000 173 33375.52 414.94 2304.43 33.28 2012-06-21 07:23:58.000 173 33375.64 414.98 2304.39 33.28 2012-06-21 07:23:59.000 173 33375.54 414.98 2304.39 33.28 2012-06-21 07:24:00.000 173 33375.52 414.97 2304.39 33.28 2012-06-21 07:24:01.000 173 33375.55 415.03 2304.37 33.28 2012-06-21 07:24:02.000 173 33375.58 415.02 2304.37 33.28 2012-06-21 07:24:03.000 173 33375.52 415.00 2304.36 33.28 2012-06-21 07:24:04.000 173 33375.65 414.98 2304.40 33.28 2012-06-21 07:24:05.000 173 33375.60 415.04 2304.28 33.28 2012-06-21 07:24:06.000 173 33375.59 415.02 2304.37 33.28 2012-06-21 07:24:07.000 173 33375.60 414.96 2304.33 33.28 2012-06-21 07:24:07.000 173 33375.63 415.02 2304.35 33.28 2012-06-21 07:24:09.000 173 33375.64 414.99 2304.34 33.28 2012-06-21 07:24:10.000 173 33375.64 415.07 2304.38 33.28 2012-06-21 07:24:11.000 173 33375.60 414.99 2304.36 33.28 2012-06-21 07:24:12.000 173 33375.62 414.99 2304.34 33.28 2012-06-21 07:24:13.000 173 33375.68 415.02 2304.33 33.28 2012-06-21 07:24:14.000 173 33375.67 414.98 2304.30 33.28 2012-06-21 07:24:15.000 173 33375.62 415.01 2304.40 33.28 2012-06-21 07:24:16.000 173 33375.67 415.05 2304.37 33.28 2012-06-21 07:24:17.000 173 33375.60 414.99 2304.34 33.28 2012-06-21 07:24:18.000 173 33375.71 415.02 2304.34 33.28 2012-06-21 07:24:19.000 173 33375.71 415.05 2304.39 33.28 2012-06-21 07:24:20.000 173 33375.71 415.05 2304.27 33.28 2012-06-21 07:24:21.000 173 33375.65 415.07 2304.27 33.28 2012-06-21 07:24:22.000 173 33375.69 415.00 2304.29 33.28 2012-06-21 07:24:23.000 173 33375.76 415.00 2304.32 33.28 2012-06-21 07:24:24.000 173 33375.71 415.02 2304.31 33.28 2012-06-21 07:24:25.000 173 33375.81 415.04 2304.24 33.28 2012-06-21 07:24:26.000 173 33375.73 415.02 2304.33 33.28 2012-06-21 07:24:27.000 173 33375.78 415.02 2304.33 33.28 2012-06-21 07:24:28.000 173 33375.74 415.06 2304.27 33.28 2012-06-21 07:24:29.000 173 33375.70 415.05 2304.29 33.28 2012-06-21 07:24:30.000 173 33375.74 415.05 2304.23 33.28 2012-06-21 07:24:31.000 173 33375.83 415.03 2304.24 33.28 2012-06-21 07:24:32.000 173 33375.68 415.05 2304.30 33.28 2012-06-21 07:24:33.000 173 33375.79 415.04 2304.30 33.28 2012-06-21 07:24:34.000 173 33375.81 415.05 2304.30 33.28 2012-06-21 07:24:35.000 173 33375.75 415.06 2304.26 33.28 2012-06-21 07:24:36.000 173 33375.71 415.06 2304.36 33.28 2012-06-21 07:24:37.000 173 33375.82 415.06 2304.26 33.28 2012-06-21 07:24:38.000 173 33375.79 415.03 2304.33 33.28 2012-06-21 07:24:39.000 173 33375.74 415.02 2304.34 33.28 2012-06-21 07:24:40.000 173 33375.75 415.05 2304.32 33.28 2012-06-21 07:24:41.000 173 33375.71 415.06 2304.32 33.28 2012-06-21 07:24:42.000 173 33375.80 415.04 2304.22 33.28 2012-06-21 07:24:43.000 173 33375.76 415.07 2304.26 33.28 2012-06-21 07:24:44.000 173 33375.82 415.07 2304.24 33.28 2012-06-21 07:24:45.000 173 33375.77 415.03 2304.24 33.28 2012-06-21 07:24:46.000 173 33375.83 415.09 2304.25 33.28 2012-06-21 07:24:47.000 173 33375.81 415.06 2304.24 33.28 2012-06-21 07:24:48.000 173 33375.84 415.05 2304.26 33.28 2012-06-21 07:24:48.000 173 33375.86 415.07 2304.24 33.28 2012-06-21 07:24:50.000 173 33375.83 415.04 2304.30 33.28 2012-06-21 07:24:51.000 173 33375.85 415.03 2304.26 33.28 2012-06-21 07:24:52.000 173 33375.85 415.05 2304.26 33.28 2012-06-21 07:24:53.000 173 33375.86 415.08 2304.24 33.28 2012-06-21 07:24:54.000 173 33375.88 415.02 2304.27 33.28 2012-06-21 07:24:55.000 173 33375.89 415.05 2304.26 33.28 2012-06-21 07:24:56.000 173 33375.92 415.04 2304.34 33.28 2012-06-21 07:24:57.000 173 33375.91 415.05 2304.37 33.28 2012-06-21 07:24:58.000 173 33375.86 415.07 2304.24 33.28 2012-06-21 07:24:59.000 173 33375.79 415.06 2304.21 33.28 2012-06-21 07:25:00.000 173 33375.77 415.09 2304.21 33.28 2012-06-21 07:25:01.000 173 33375.82 415.05 2304.22 33.28 2012-06-21 07:25:01.000 173 33376.00 415.06 2304.33 33.28 2012-06-21 07:25:03.000 173 33375.88 415.09 2304.26 33.28 2012-06-21 07:25:04.000 173 33375.86 415.10 2304.21 33.28 2012-06-21 07:25:05.000 173 33375.97 415.11 2304.28 33.28 2012-06-21 07:25:06.000 173 33375.79 415.05 2304.32 33.28 2012-06-21 07:25:07.000 173 33375.96 415.06 2304.16 33.28 2012-06-21 07:25:08.000 173 33375.96 415.06 2304.25 33.28 2012-06-21 07:25:09.000 173 33375.92 415.06 2304.24 33.28 2012-06-21 07:25:10.000 173 33375.96 415.09 2304.35 33.28 2012-06-21 07:25:11.000 173 33375.97 415.09 2304.23 33.28 2012-06-21 07:25:12.000 173 33376.02 415.07 2304.33 33.28 2012-06-21 07:25:13.000 173 33375.95 415.05 2304.20 33.28 2012-06-21 07:25:14.000 173 33376.06 415.05 2304.25 33.28 2012-06-21 07:25:15.000 173 33375.93 415.09 2304.23 33.28 2012-06-21 07:25:16.000 173 33375.96 415.07 2304.22 33.28 2012-06-21 07:25:17.000 173 33375.95 415.06 2304.18 33.28 2012-06-21 07:25:18.000 173 33375.85 415.10 2304.27 33.28 2012-06-21 07:25:19.000 173 33375.99 415.06 2304.23 33.28 2012-06-21 07:25:20.000 173 33375.97 415.07 2304.27 33.28 2012-06-21 07:25:21.000 173 33376.05 415.10 2304.19 33.28 2012-06-21 07:25:22.000 173 33375.99 415.11 2304.22 33.28 2012-06-21 07:25:23.000 173 33376.07 415.06 2304.15 33.28 2012-06-21 07:25:24.000 173 33376.01 415.07 2304.18 33.28 2012-06-21 07:25:25.000 173 33376.00 415.12 2304.24 33.28 2012-06-21 07:25:26.000 173 33376.04 415.10 2304.26 33.28 2012-06-21 07:25:27.000 173 33375.99 415.09 2304.25 33.28 2012-06-21 07:25:28.000 173 33376.09 415.06 2304.23 33.28 2012-06-21 07:25:29.000 173 33376.07 415.10 2304.25 33.28 2012-06-21 07:25:30.000 173 33376.06 415.10 2304.22 33.28 2012-06-21 07:25:31.000 173 33376.01 415.10 2304.24 33.28 2012-06-21 07:25:32.000 173 33376.13 415.11 2304.15 33.28 2012-06-21 07:25:33.000 173 33376.04 415.10 2304.18 33.28 2012-06-21 07:25:34.000 173 33376.12 415.12 2304.23 33.28 2012-06-21 07:25:35.000 173 33376.03 415.10 2304.21 33.28 2012-06-21 07:25:36.000 173 33376.10 415.10 2304.21 33.28 2012-06-21 07:25:37.000 173 33376.07 415.11 2304.28 33.28 2012-06-21 07:25:38.000 173 33376.10 415.13 2304.13 33.28 2012-06-21 07:25:39.000 173 33376.01 415.11 2304.19 33.28 2012-06-21 07:25:40.000 173 33376.11 415.09 2304.24 33.28 2012-06-21 07:25:41.000 173 33376.09 415.14 2304.17 33.28 2012-06-21 07:25:42.000 173 33376.07 415.11 2304.27 33.28 2012-06-21 07:25:42.000 173 33376.07 415.12 2304.24 33.28 2012-06-21 07:25:44.000 173 33376.12 415.18 2304.11 33.28 2012-06-21 07:25:45.000 173 33376.09 415.14 2304.14 33.28 2012-06-21 07:25:46.000 173 33376.16 415.12 2304.20 33.28 2012-06-21 07:25:47.000 173 33376.13 415.14 2304.22 33.28 2012-06-21 07:25:48.000 173 33376.18 415.13 2304.21 33.28 2012-06-21 07:25:49.000 173 33376.14 415.14 2304.20 33.28 2012-06-21 07:25:50.000 173 33376.23 415.16 2304.27 33.28 2012-06-21 07:25:51.000 173 33376.11 415.14 2304.18 33.28 2012-06-21 07:25:52.000 173 33376.21 415.18 2304.21 33.28 2012-06-21 07:25:53.000 173 33376.19 415.13 2304.20 33.28 2012-06-21 07:25:54.000 173 33376.16 415.21 2304.14 33.28 2012-06-21 07:25:55.000 173 33376.08 415.19 2304.27 33.28 2012-06-21 07:25:55.000 173 33376.19 415.16 2304.17 33.28 2012-06-21 07:25:57.000 173 33376.20 415.15 2304.15 33.28 2012-06-21 07:25:58.000 173 33376.24 415.16 2304.15 33.28 2012-06-21 07:25:59.000 173 33376.16 415.18 2304.16 33.28 2012-06-21 07:26:00.000 173 33376.14 415.17 2304.20 33.28 2012-06-21 07:26:01.000 173 33376.15 415.16 2304.17 33.28 2012-06-21 07:26:02.000 173 33376.19 415.18 2304.24 33.28 2012-06-21 07:26:03.000 173 33376.17 415.16 2304.21 33.28 2012-06-21 07:26:04.000 173 33376.24 415.19 2304.21 33.28 2012-06-21 07:26:05.000 173 33376.22 415.21 2304.26 33.28 2012-06-21 07:26:06.000 173 33376.29 415.19 2304.17 33.28 2012-06-21 07:26:07.000 173 33376.25 415.21 2304.12 33.28 2012-06-21 07:26:08.000 173 33376.25 415.19 2304.18 33.28 2012-06-21 07:26:09.000 173 33376.26 415.21 2304.15 33.28 2012-06-21 07:26:10.000 173 33376.26 415.19 2304.15 33.28 2012-06-21 07:26:11.000 173 33376.30 415.24 2304.15 33.28 2012-06-21 07:26:12.000 173 33376.40 415.19 2304.14 33.28 2012-06-21 07:26:13.000 173 33376.27 415.22 2304.10 33.28 2012-06-21 07:26:14.000 173 33376.33 415.20 2304.18 33.28 2012-06-21 07:26:15.000 173 33376.26 415.22 2304.15 33.28 2012-06-21 07:26:16.000 173 33376.29 415.22 2304.14 33.28 2012-06-21 07:26:17.000 173 33376.37 415.24 2304.18 33.28 2012-06-21 07:26:18.000 173 33376.35 415.22 2304.17 33.28 2012-06-21 07:26:19.000 173 33376.29 415.22 2304.08 33.28 2012-06-21 07:26:20.000 173 33376.31 415.21 2304.18 33.28 2012-06-21 07:26:21.000 173 33376.32 415.18 2304.13 33.28 2012-06-21 07:26:22.000 173 33376.29 415.25 2304.03 33.28 2012-06-21 07:26:23.000 173 33376.36 415.27 2304.14 33.28 2012-06-21 07:26:24.000 173 33376.43 415.27 2304.12 33.28 2012-06-21 07:26:25.000 173 33376.27 415.22 2304.17 33.28 2012-06-21 07:26:26.000 173 33376.35 415.26 2304.08 33.28 2012-06-21 07:26:27.000 173 33376.36 415.24 2303.99 33.28 2012-06-21 07:26:28.000 173 33376.43 415.25 2304.13 33.28 2012-06-21 07:26:29.000 173 33376.42 415.21 2304.17 33.28 2012-06-21 07:26:30.000 173 33376.32 415.21 2304.15 33.28 2012-06-21 07:26:31.000 173 33376.41 415.25 2304.11 33.28 2012-06-21 07:26:32.000 173 33376.43 415.26 2304.15 33.28 2012-06-21 07:26:33.000 173 33376.45 415.26 2304.12 33.28 2012-06-21 07:26:34.000 173 33376.44 415.28 2304.17 33.28 2012-06-21 07:26:35.000 173 33376.49 415.28 2304.06 33.28 2012-06-21 07:26:36.000 173 33376.50 415.26 2304.05 33.28 2012-06-21 07:26:36.000 173 33376.52 415.25 2304.08 33.28 2012-06-21 07:26:38.000 173 33376.52 415.26 2304.11 33.28 2012-06-21 07:26:39.000 173 33376.42 415.25 2304.12 33.28 2012-06-21 07:26:40.000 173 33376.52 415.26 2304.02 33.28 2012-06-21 07:26:41.000 173 33376.55 415.31 2303.99 33.28 2012-06-21 07:26:42.000 173 33376.46 415.24 2304.14 33.28 2012-06-21 07:26:43.000 173 33376.48 415.27 2304.01 33.28 2012-06-21 07:26:44.000 173 33376.46 415.28 2304.08 33.28 2012-06-21 07:26:45.000 173 33376.46 415.25 2304.12 33.28 2012-06-21 07:26:46.000 173 33376.54 415.29 2304.06 33.28 2012-06-21 07:26:47.000 173 33376.53 415.26 2304.08 33.28 2012-06-21 07:26:48.000 173 33376.52 415.27 2304.03 33.28 2012-06-21 07:26:49.000 173 33376.50 415.31 2304.10 33.28 2012-06-21 07:26:49.000 173 33376.53 415.29 2304.11 33.28 2012-06-21 07:26:51.000 173 33376.53 415.28 2304.11 33.28 2012-06-21 07:26:52.000 173 33376.64 415.24 2304.14 33.28 2012-06-21 07:26:53.000 173 33376.58 415.31 2304.03 33.28 2012-06-21 07:26:54.000 173 33376.52 415.27 2304.02 33.28 2012-06-21 07:26:55.000 173 33376.69 415.33 2304.12 33.28 2012-06-21 07:26:56.000 173 33376.58 415.29 2304.04 33.28 2012-06-21 07:26:57.000 173 33376.54 415.26 2304.00 33.28 2012-06-21 07:26:58.000 173 33376.58 415.26 2304.10 33.28 2012-06-21 07:26:59.000 173 33376.61 415.28 2304.05 33.28 2012-06-21 07:27:00.000 173 33376.61 415.30 2304.08 33.28 2012-06-21 07:27:01.000 173 33376.59 415.31 2303.96 33.28 2012-06-21 07:27:02.000 173 33376.57 415.29 2304.08 33.28 2012-06-21 07:27:03.000 173 33376.60 415.31 2304.08 33.28 2012-06-21 07:27:04.000 173 33376.59 415.33 2304.12 33.28 2012-06-21 07:27:05.000 173 33376.60 415.28 2304.04 33.28 2012-06-21 07:27:06.000 173 33376.67 415.32 2304.02 33.28 2012-06-21 07:27:07.000 173 33376.67 415.27 2304.04 33.28 2012-06-21 07:27:08.000 173 33376.60 415.38 2304.08 33.28 2012-06-21 07:27:09.000 173 33376.61 415.32 2304.09 33.28 2012-06-21 07:27:10.000 173 33376.60 415.28 2304.01 33.28 2012-06-21 07:27:11.000 173 33376.67 415.32 2304.15 33.28 2012-06-21 07:27:12.000 173 33376.64 415.27 2304.09 33.28 2012-06-21 07:27:13.000 173 33376.55 415.31 2303.99 33.28 2012-06-21 07:27:14.000 173 33376.71 415.33 2304.03 33.28 2012-06-21 07:27:15.000 173 33376.68 415.33 2304.08 33.28 2012-06-21 07:27:16.000 173 33376.62 415.30 2304.00 33.28 2012-06-21 07:27:17.000 173 33376.59 415.30 2304.04 33.28 2012-06-21 07:27:18.000 173 33376.51 415.31 2304.13 33.28 2012-06-21 07:27:19.000 173 33376.72 415.29 2303.99 33.28 2012-06-21 07:27:20.000 173 33376.75 415.30 2304.10 33.28 2012-06-21 07:27:21.000 173 33376.76 415.31 2304.03 33.28 2012-06-21 07:27:22.000 173 33376.72 415.32 2304.01 33.28 2012-06-21 07:27:23.000 173 33376.73 415.29 2304.15 33.28 2012-06-21 07:27:24.000 173 33376.76 415.28 2304.06 33.28 2012-06-21 07:27:25.000 173 33376.84 415.31 2304.03 33.28 2012-06-21 07:27:26.000 173 33376.65 415.35 2303.98 33.28 2012-06-21 07:27:27.000 173 33376.74 415.33 2303.99 33.28 2012-06-21 07:27:28.000 173 33376.81 415.32 2304.02 33.28 2012-06-21 07:27:29.000 173 33376.87 415.31 2304.00 33.28 2012-06-21 07:27:30.000 173 33376.84 415.37 2304.04 33.28 2012-06-21 07:27:30.000 173 33376.76 415.35 2304.02 33.28 2012-06-21 07:27:32.000 173 33376.78 415.33 2304.00 33.28 2012-06-21 07:27:33.000 173 33376.71 415.33 2303.99 33.28 2012-06-21 07:27:34.000 173 33376.78 415.34 2303.97 33.28 2012-06-21 07:27:35.000 173 33376.73 415.36 2303.97 33.28 2012-06-21 07:27:36.000 173 33376.76 415.34 2304.02 33.28 2012-06-21 07:27:37.000 173 33376.73 415.29 2304.08 33.28 2012-06-21 07:27:38.000 173 33376.84 415.37 2304.01 33.28 2012-06-21 07:27:39.000 173 33376.79 415.34 2304.03 33.28 2012-06-21 07:27:40.000 173 33376.80 415.34 2304.03 33.28 2012-06-21 07:27:41.000 173 33376.84 415.34 2303.90 33.28 2012-06-21 07:27:42.000 173 33376.82 415.37 2304.04 33.28 2012-06-21 07:27:43.000 173 33376.76 415.37 2304.00 33.28 2012-06-21 07:27:43.000 173 33376.92 415.36 2304.05 33.28 2012-06-21 07:27:45.000 173 33376.86 415.36 2304.03 33.28 2012-06-21 07:27:46.000 173 33376.81 415.34 2303.99 33.28 2012-06-21 07:27:47.000 173 33376.85 415.34 2304.06 33.28 2012-06-21 07:27:48.000 173 33376.81 415.33 2304.02 33.28 2012-06-21 07:27:49.000 173 33376.82 415.37 2303.97 33.28 2012-06-21 07:27:50.000 173 33376.86 415.40 2304.02 33.28 2012-06-21 07:27:51.000 173 33376.82 415.38 2303.98 33.28 2012-06-21 07:27:52.000 173 33376.85 415.34 2304.08 33.28 2012-06-21 07:27:53.000 173 33376.89 415.39 2304.03 33.28 2012-06-21 07:27:54.000 173 33376.92 415.41 2304.02 33.28 2012-06-21 07:27:55.000 173 33376.98 415.36 2303.98 33.28 2012-06-21 07:27:56.000 173 33376.85 415.41 2303.99 33.28 2012-06-21 07:27:57.000 173 33376.88 415.40 2303.99 33.28 2012-06-21 07:27:58.000 173 33376.89 415.40 2304.04 33.28 2012-06-21 07:27:59.000 173 33376.94 415.37 2304.01 33.28 2012-06-21 07:28:00.000 173 33376.88 415.37 2304.03 33.28 2012-06-21 07:28:01.000 173 33376.79 415.40 2303.95 33.28 2012-06-21 07:28:02.000 173 33377.00 415.40 2303.97 33.28 2012-06-21 07:28:03.000 173 33376.92 415.41 2303.94 33.28 2012-06-21 07:28:04.000 173 33376.95 415.45 2304.01 33.28 2012-06-21 07:28:05.000 173 33376.85 415.38 2304.03 33.28 2012-06-21 07:28:06.000 173 33376.95 415.42 2303.96 33.28 2012-06-21 07:28:07.000 173 33376.94 415.42 2304.01 33.28 2012-06-21 07:28:08.000 173 33376.89 415.38 2303.93 33.28 2012-06-21 07:28:09.000 173 33376.92 415.36 2303.99 33.28 2012-06-21 07:28:10.000 173 33377.00 415.38 2304.04 33.28 2012-06-21 07:28:11.000 173 33376.97 415.42 2303.96 33.28 2012-06-21 07:28:12.000 173 33377.04 415.40 2304.01 33.28 2012-06-21 07:28:13.000 173 33376.88 415.36 2303.97 33.28 2012-06-21 07:28:14.000 173 33376.97 415.44 2304.01 33.28 2012-06-21 07:28:15.000 173 33377.02 415.43 2304.06 33.28 2012-06-21 07:28:16.000 173 33377.01 415.43 2304.02 33.28 2012-06-21 07:28:17.000 173 33377.01 415.42 2303.97 33.28 2012-06-21 07:28:18.000 173 33377.01 415.40 2304.04 33.28 2012-06-21 07:28:19.000 173 33377.06 415.38 2303.93 33.28 2012-06-21 07:28:20.000 173 33377.02 415.39 2303.95 33.28 2012-06-21 07:28:21.000 173 33377.03 415.40 2303.92 33.28 2012-06-21 07:28:22.000 173 33377.06 415.41 2304.02 33.28 2012-06-21 07:28:23.000 173 33376.98 415.39 2303.90 33.28 2012-06-21 07:28:24.000 173 33377.11 415.44 2303.97 33.28 2012-06-21 07:28:24.000 173 33376.96 415.42 2303.94 33.28 2012-06-21 07:28:26.000 173 33377.06 415.44 2304.01 33.28 2012-06-21 07:28:27.000 173 33377.07 415.41 2303.96 33.28 2012-06-21 07:28:28.000 173 33377.10 415.40 2303.89 33.28 2012-06-21 07:28:29.000 173 33377.10 415.37 2303.91 33.28 2012-06-21 07:28:30.000 173 33377.14 415.44 2303.96 33.28 2012-06-21 07:28:31.000 173 33377.01 415.40 2304.00 33.28 2012-06-21 07:28:32.000 173 33376.96 415.42 2304.12 33.28 2012-06-21 07:28:33.000 173 33377.08 415.41 2304.03 33.28 2012-06-21 07:28:34.000 173 33377.10 415.46 2303.91 33.28 2012-06-21 07:28:35.000 173 33377.18 415.43 2303.95 33.28 2012-06-21 07:28:36.000 173 33377.03 415.39 2303.96 33.28 2012-06-21 07:28:37.000 173 33377.13 415.44 2303.99 33.28 2012-06-21 07:28:37.000 173 33377.22 415.39 2303.92 33.28 2012-06-21 07:28:39.000 173 33377.12 415.40 2303.91 33.28 2012-06-21 07:28:40.000 173 33377.17 415.39 2303.93 33.28 2012-06-21 07:28:41.000 173 33377.09 415.43 2303.95 33.28 2012-06-21 07:28:42.000 173 33377.09 415.42 2303.94 33.28 2012-06-21 07:28:43.000 173 33377.13 415.40 2303.96 33.28 2012-06-21 07:28:44.000 173 33377.14 415.39 2303.93 33.28 2012-06-21 07:28:45.000 173 33377.04 415.41 2303.86 33.28 2012-06-21 07:28:46.000 173 33377.16 415.38 2303.92 33.28 2012-06-21 07:28:47.000 173 33377.09 415.42 2303.95 33.28 2012-06-21 07:28:48.000 173 33377.04 415.37 2303.90 33.28 2012-06-21 07:28:49.000 173 33377.07 415.40 2303.90 33.28 2012-06-21 07:28:50.000 173 33377.15 415.38 2303.93 33.28 2012-06-21 07:28:51.000 173 33377.13 415.38 2303.90 33.28 2012-06-21 07:28:52.000 173 33377.22 415.37 2303.91 33.28 2012-06-21 07:28:53.000 173 33377.20 415.34 2304.03 33.28 2012-06-21 07:28:54.000 173 33377.19 415.37 2303.99 33.28 2012-06-21 07:28:55.000 173 33377.14 415.40 2303.96 33.28 2012-06-21 07:28:56.000 173 33377.17 415.39 2303.88 33.28 2012-06-21 07:28:57.000 173 33377.19 415.39 2303.93 33.28 2012-06-21 07:28:58.000 173 33377.20 415.41 2303.83 33.28 2012-06-21 07:28:59.000 173 33377.18 415.38 2303.90 33.28 2012-06-21 07:29:00.000 173 33377.10 415.34 2303.93 33.28 2012-06-21 07:29:01.000 173 33377.20 415.43 2303.89 33.28 2012-06-21 07:29:02.000 173 33377.17 415.39 2303.89 33.28 2012-06-21 07:29:03.000 173 33377.20 415.36 2303.96 33.28 2012-06-21 07:29:04.000 173 33377.22 415.41 2303.89 33.28 2012-06-21 07:29:05.000 173 33377.20 415.39 2303.97 33.28 2012-06-21 07:29:06.000 173 33377.20 415.37 2303.91 33.28 2012-06-21 07:29:07.000 173 33377.24 415.36 2303.86 33.28 2012-06-21 07:29:08.000 173 33377.23 415.39 2303.90 33.28 2012-06-21 07:29:09.000 173 33377.31 415.39 2303.91 33.28 2012-06-21 07:29:10.000 173 33377.22 415.38 2303.91 33.28 2012-06-21 07:29:11.000 173 33377.29 415.37 2303.95 33.28 2012-06-21 07:29:12.000 173 33377.37 415.39 2303.93 33.28 2012-06-21 07:29:13.000 173 33377.13 415.39 2303.92 33.28 2012-06-21 07:29:14.000 173 33377.20 415.39 2303.93 33.28 2012-06-21 07:29:15.000 173 33377.16 415.40 2303.96 33.28 2012-06-21 07:29:16.000 173 33377.18 415.33 2303.88 33.28 2012-06-21 07:29:17.000 173 33377.20 415.37 2303.88 33.28 2012-06-21 07:29:18.000 173 33377.27 415.36 2303.91 33.28 2012-06-21 07:29:18.000 173 33377.29 415.40 2303.91 33.28 2012-06-21 07:29:20.000 173 33377.21 415.37 2303.90 33.28 2012-06-21 07:29:21.000 173 33377.21 415.38 2303.82 33.28 2012-06-21 07:29:22.000 173 33377.19 415.37 2303.80 33.28 2012-06-21 07:29:23.000 173 33377.19 415.37 2303.94 33.28 2012-06-21 07:29:24.000 173 33377.25 415.42 2303.87 33.28 2012-06-21 07:29:25.000 173 33377.23 415.41 2303.84 33.28 2012-06-21 07:29:26.000 173 33377.25 415.42 2303.87 33.28 2012-06-21 07:29:27.000 173 33377.17 415.42 2303.87 33.28 2012-06-21 07:29:28.000 173 33377.22 415.41 2303.96 33.28 2012-06-21 07:29:29.000 173 33377.33 415.40 2303.91 33.28 2012-06-21 07:29:30.000 173 33377.29 415.35 2303.89 33.28 2012-06-21 07:29:31.000 173 33377.19 415.39 2303.90 33.28 2012-06-21 07:29:31.000 173 33377.32 415.36 2303.91 33.28 2012-06-21 07:29:33.000 173 33377.29 415.37 2303.91 33.28 2012-06-21 07:29:34.000 173 33377.35 415.36 2303.83 33.28 2012-06-21 07:29:35.000 173 33377.36 415.39 2303.91 33.28 2012-06-21 07:29:36.000 173 33377.24 415.42 2303.97 33.28 2012-06-21 07:29:37.000 173 33377.23 415.36 2303.87 33.28 2012-06-21 07:29:38.000 173 33377.36 415.37 2303.89 33.28 2012-06-21 07:29:39.000 173 33377.35 415.34 2303.91 33.28 2012-06-21 07:29:40.000 173 33377.39 415.42 2303.93 33.28 2012-06-21 07:29:41.000 173 33377.29 415.38 2303.97 33.28 2012-06-21 07:29:42.000 173 33377.31 415.38 2303.91 33.28 2012-06-21 07:29:43.000 173 33377.31 415.35 2303.89 33.28 2012-06-21 07:29:44.000 173 33377.36 415.40 2303.81 33.28 2012-06-21 07:29:45.000 173 33377.35 415.41 2303.81 33.28 2012-06-21 07:29:46.000 173 33377.36 415.37 2303.87 33.28 2012-06-21 07:29:47.000 173 33377.33 415.37 2303.95 33.28 2012-06-21 07:29:48.000 173 33377.29 415.35 2303.86 33.28 2012-06-21 07:29:49.000 173 33377.36 415.38 2303.87 33.28 2012-06-21 07:29:50.000 173 33377.45 415.37 2303.81 33.28 2012-06-21 07:29:51.000 173 33377.34 415.36 2303.86 33.28 2012-06-21 07:29:52.000 173 33377.36 415.36 2303.94 33.28 2012-06-21 07:29:53.000 173 33377.35 415.36 2303.82 33.28 2012-06-21 07:29:54.000 173 33377.40 415.35 2303.89 33.28 2012-06-21 07:29:55.000 173 33377.47 415.35 2303.85 33.28 2012-06-21 07:29:56.000 173 33377.47 415.36 2303.89 33.28 2012-06-21 07:29:57.000 173 33377.40 415.38 2303.84 33.28 2012-06-21 07:29:58.000 173 33377.37 415.35 2303.89 33.28 2012-06-21 07:29:59.000 173 33377.45 415.34 2303.90 33.28 2012-06-21 07:30:00.000 173 33377.46 415.35 2303.81 33.28 2012-06-21 07:30:01.000 173 33377.34 415.39 2303.86 33.28 2012-06-21 07:30:02.000 173 33377.49 415.36 2303.77 33.28 2012-06-21 07:30:03.000 173 33377.36 415.34 2303.84 33.28 2012-06-21 07:30:04.000 173 33377.39 415.39 2303.90 33.28 2012-06-21 07:30:05.000 173 33377.48 415.37 2303.82 33.28 2012-06-21 07:30:06.000 173 33377.44 415.36 2303.92 33.28 2012-06-21 07:30:07.000 173 33377.48 415.39 2303.89 33.28 2012-06-21 07:30:08.000 173 33377.39 415.38 2303.93 33.28 2012-06-21 07:30:09.000 173 33377.44 415.39 2303.84 33.28 2012-06-21 07:30:10.000 173 33377.44 415.36 2303.87 33.28 2012-06-21 07:30:11.000 173 33377.47 415.34 2303.81 33.28 2012-06-21 07:30:12.000 173 33377.39 415.37 2303.76 33.28 2012-06-21 07:30:12.000 173 33377.36 415.35 2303.83 33.28 2012-06-21 07:30:14.000 173 33377.47 415.34 2303.84 33.28 2012-06-21 07:30:15.000 173 33377.46 415.31 2303.86 33.28 2012-06-21 07:30:16.000 173 33377.46 415.36 2303.77 33.28 2012-06-21 07:30:17.000 173 33377.41 415.36 2303.83 33.28 2012-06-21 07:30:18.000 173 33377.45 415.38 2303.84 33.28 2012-06-21 07:30:19.000 173 33377.46 415.35 2303.83 33.28 2012-06-21 07:30:20.000 173 33377.48 415.34 2303.95 33.28 2012-06-21 07:30:21.000 173 33377.42 415.36 2303.84 33.28 2012-06-21 07:30:22.000 173 33377.48 415.40 2303.85 33.28 2012-06-21 07:30:23.000 173 33377.53 415.40 2303.89 33.28 2012-06-21 07:30:24.000 173 33377.47 415.39 2303.80 33.28 2012-06-21 07:30:25.000 173 33377.47 415.36 2303.72 33.28 2012-06-21 07:30:25.000 173 33377.50 415.40 2303.84 33.28 2012-06-21 07:30:27.000 173 33377.53 415.34 2303.83 33.28 2012-06-21 07:30:28.000 173 33377.50 415.38 2303.80 33.28 2012-06-21 07:30:29.000 173 33377.55 415.39 2303.77 33.28 2012-06-21 07:30:30.000 173 33377.48 415.38 2303.89 33.28 2012-06-21 07:30:31.000 173 33377.59 415.34 2303.78 33.28 2012-06-21 07:30:32.000 173 33377.60 415.34 2303.80 33.28 2012-06-21 07:30:33.000 173 33377.58 415.38 2303.81 33.28 2012-06-21 07:30:34.000 173 33377.53 415.43 2303.81 33.28 2012-06-21 07:30:35.000 173 33377.57 415.40 2303.77 33.28 2012-06-21 07:30:36.000 173 33377.57 415.39 2303.86 33.28 2012-06-21 07:30:37.000 173 33377.51 415.41 2303.87 33.28 2012-06-21 07:30:38.000 173 33377.45 415.41 2303.83 33.28 2012-06-21 07:30:39.000 173 33377.54 415.36 2303.81 33.28 2012-06-21 07:30:40.000 173 33377.57 415.43 2303.82 33.28 2012-06-21 07:30:41.000 173 33377.61 415.38 2303.78 33.28 2012-06-21 07:30:42.000 173 33377.52 415.41 2303.77 33.28 2012-06-21 07:30:43.000 173 33377.63 415.37 2303.79 33.28 2012-06-21 07:30:44.000 173 33377.61 415.39 2303.81 33.28 2012-06-21 07:30:45.000 173 33377.54 415.37 2303.77 33.28 2012-06-21 07:30:46.000 173 33377.62 415.38 2303.87 33.28 2012-06-21 07:30:47.000 173 33377.55 415.42 2303.82 33.28 2012-06-21 07:30:48.000 173 33377.64 415.41 2303.80 33.28 2012-06-21 07:30:49.000 173 33377.53 415.45 2303.83 33.28 2012-06-21 07:30:50.000 173 33377.67 415.44 2303.78 33.28 2012-06-21 07:30:51.000 173 33377.65 415.42 2303.75 33.28 2012-06-21 07:30:52.000 173 33377.67 415.44 2303.82 33.28 2012-06-21 07:30:53.000 173 33377.58 415.40 2303.84 33.28 2012-06-21 07:30:54.000 173 33377.73 415.44 2303.84 33.28 2012-06-21 07:30:55.000 173 33377.58 415.37 2303.84 33.28 2012-06-21 07:30:56.000 173 33377.82 415.44 2303.83 33.28 2012-06-21 07:30:57.000 173 33377.63 415.42 2303.80 33.28 2012-06-21 07:30:58.000 173 33377.70 415.44 2303.83 33.28 2012-06-21 07:30:59.000 173 33377.70 415.40 2303.88 33.28 2012-06-21 07:31:00.000 173 33377.66 415.42 2303.77 33.28 2012-06-21 07:31:01.000 173 33377.84 415.50 2303.83 33.28 2012-06-21 07:31:02.000 173 33377.60 415.44 2303.86 33.28 2012-06-21 07:31:03.000 173 33377.70 415.44 2303.86 33.28 2012-06-21 07:31:04.000 173 33377.73 415.46 2303.81 33.28 2012-06-21 07:31:05.000 173 33377.63 415.45 2303.77 33.28 2012-06-21 07:31:06.000 173 33377.77 415.46 2303.83 33.28 2012-06-21 07:31:06.000 173 33377.68 415.43 2303.82 33.28 2012-06-21 07:31:08.000 173 33377.79 415.43 2303.81 33.28 2012-06-21 07:31:09.000 173 33377.74 415.45 2303.74 33.28 2012-06-21 07:31:10.000 173 33377.62 415.42 2303.86 33.28 2012-06-21 07:31:11.000 173 33377.78 415.42 2303.83 33.28 2012-06-21 07:31:12.000 173 33377.75 415.44 2303.87 33.28 2012-06-21 07:31:13.000 173 33377.73 415.41 2303.83 33.28 2012-06-21 07:31:14.000 173 33377.77 415.38 2303.82 33.28 2012-06-21 07:31:15.000 173 33377.74 415.42 2303.80 33.28 2012-06-21 07:31:16.000 173 33377.72 415.47 2303.72 33.28 2012-06-21 07:31:17.000 173 33377.76 415.42 2303.83 33.28 2012-06-21 07:31:18.000 173 33377.69 415.46 2303.86 33.28 2012-06-21 07:31:19.000 173 33377.73 415.45 2303.77 33.28 2012-06-21 07:31:19.000 173 33377.73 415.47 2303.76 33.28 2012-06-21 07:31:21.000 173 33377.69 415.43 2303.74 33.28 2012-06-21 07:31:22.000 173 33377.78 415.47 2303.73 33.28 2012-06-21 07:31:23.000 173 33377.73 415.42 2303.76 33.28 2012-06-21 07:31:24.000 173 33377.82 415.46 2303.76 33.28 2012-06-21 07:31:25.000 173 33377.71 415.48 2303.77 33.28 2012-06-21 07:31:26.000 173 33377.84 415.46 2303.73 33.28 2012-06-21 07:31:27.000 173 33377.74 415.48 2303.72 33.28 2012-06-21 07:31:28.000 173 33377.80 415.45 2303.81 33.28 2012-06-21 07:31:29.000 173 33377.76 415.48 2303.78 33.28 2012-06-21 07:31:30.000 173 33377.84 415.44 2303.69 33.28 2012-06-21 07:31:31.000 173 33377.79 415.50 2303.77 33.28 2012-06-21 07:31:32.000 173 33377.93 415.50 2303.82 33.28 2012-06-21 07:31:33.000 173 33377.80 415.47 2303.84 33.28 2012-06-21 07:31:34.000 173 33377.80 415.52 2303.72 33.28 2012-06-21 07:31:35.000 173 33377.79 415.46 2303.77 33.28 2012-06-21 07:31:36.000 173 33377.84 415.49 2303.71 33.28 2012-06-21 07:31:37.000 173 33377.85 415.44 2303.81 33.28 2012-06-21 07:31:38.000 173 33377.86 415.47 2303.82 33.28 2012-06-21 07:31:39.000 173 33377.89 415.47 2303.80 33.28 2012-06-21 07:31:40.000 173 33377.84 415.48 2303.79 33.28 2012-06-21 07:31:41.000 173 33377.88 415.47 2303.74 33.28 2012-06-21 07:31:42.000 173 33377.91 415.47 2303.76 33.28 2012-06-21 07:31:43.000 173 33377.76 415.46 2303.76 33.28 2012-06-21 07:31:44.000 173 33377.97 415.43 2303.83 33.28 2012-06-21 07:31:45.000 173 33377.88 415.42 2303.74 33.28 2012-06-21 07:31:46.000 173 33377.84 415.50 2303.82 33.28 2012-06-21 07:31:47.000 173 33377.86 415.47 2303.79 33.28 2012-06-21 07:31:48.000 173 33377.97 415.46 2303.83 33.28 2012-06-21 07:31:49.000 173 33377.79 415.47 2303.75 33.28 2012-06-21 07:31:50.000 173 33378.02 415.45 2303.83 33.28 2012-06-21 07:31:51.000 173 33377.82 415.48 2303.77 33.28 2012-06-21 07:31:52.000 173 33377.92 415.45 2303.81 33.28 2012-06-21 07:31:53.000 173 33377.96 415.47 2303.70 33.28 2012-06-21 07:31:54.000 173 33377.99 415.46 2303.77 33.28 2012-06-21 07:31:55.000 173 33377.88 415.49 2303.83 33.28 2012-06-21 07:31:56.000 173 33377.92 415.47 2303.81 33.28 2012-06-21 07:31:57.000 173 33377.93 415.48 2303.73 33.28 2012-06-21 07:31:58.000 173 33378.01 415.49 2303.70 33.28 2012-06-21 07:31:59.000 173 33377.93 415.48 2303.71 33.28 2012-06-21 07:32:00.000 173 33377.93 415.47 2303.80 33.28 2012-06-21 07:32:00.000 173 33377.82 415.52 2303.71 33.28 2012-06-21 07:32:02.000 173 33377.97 415.52 2303.66 33.28 2012-06-21 07:32:03.000 173 33377.96 415.46 2303.70 33.28 2012-06-21 07:32:04.000 173 33377.96 415.50 2303.80 33.28 2012-06-21 07:32:05.000 173 33377.98 415.51 2303.70 33.28 2012-06-21 07:32:06.000 173 33377.96 415.46 2303.77 33.28 2012-06-21 07:32:07.000 173 33378.01 415.48 2303.83 33.28 2012-06-21 07:32:08.000 173 33378.00 415.48 2303.78 33.28 2012-06-21 07:32:09.000 173 33377.99 415.49 2303.74 33.28 2012-06-21 07:32:10.000 173 33377.97 415.47 2303.72 33.28 2012-06-21 07:32:11.000 173 33378.01 415.48 2303.72 33.28 2012-06-21 07:32:12.000 173 33378.04 415.43 2303.78 33.28 2012-06-21 07:32:13.000 173 33377.95 415.46 2303.77 33.28 2012-06-21 07:32:13.000 173 33377.98 415.47 2303.68 33.28 2012-06-21 07:32:15.000 173 33378.00 415.45 2303.69 33.28 2012-06-21 07:32:16.000 173 33378.01 415.48 2303.74 33.28 2012-06-21 07:32:17.000 173 33378.06 415.50 2303.75 33.28 2012-06-21 07:32:18.000 173 33378.06 415.52 2303.76 33.28 2012-06-21 07:32:19.000 173 33378.03 415.47 2303.78 33.28 2012-06-21 07:32:20.000 173 33378.06 415.51 2303.68 33.28 2012-06-21 07:32:21.000 173 33377.96 415.49 2303.76 33.28 2012-06-21 07:32:22.000 173 33378.10 415.53 2303.69 33.28 2012-06-21 07:32:23.000 173 33378.00 415.52 2303.71 33.28 2012-06-21 07:32:24.000 173 33377.96 415.51 2303.73 33.28 2012-06-21 07:32:25.000 173 33378.03 415.53 2303.83 33.28 2012-06-21 07:32:26.000 173 33378.08 415.52 2303.71 33.28 2012-06-21 07:32:27.000 173 33377.97 415.49 2303.72 33.28 2012-06-21 07:32:28.000 173 33378.05 415.49 2303.65 33.28 2012-06-21 07:32:29.000 173 33378.07 415.51 2303.76 33.28 2012-06-21 07:32:30.000 173 33378.05 415.50 2303.69 33.28 2012-06-21 07:32:31.000 173 33378.09 415.52 2303.68 33.28 2012-06-21 07:32:32.000 173 33378.05 415.51 2303.69 33.28 2012-06-21 07:32:33.000 173 33377.91 415.51 2303.72 33.28 2012-06-21 07:32:34.000 173 33378.08 415.48 2303.66 33.28 2012-06-21 07:32:35.000 173 33378.15 415.48 2303.72 33.28 2012-06-21 07:32:36.000 173 33378.04 415.48 2303.76 33.28 2012-06-21 07:32:37.000 173 33378.06 415.49 2303.71 33.28 2012-06-21 07:32:38.000 173 33378.15 415.50 2303.73 33.28 2012-06-21 07:32:39.000 173 33377.98 415.50 2303.73 33.28 2012-06-21 07:32:40.000 173 33378.12 415.52 2303.68 33.28 2012-06-21 07:32:41.000 173 33378.19 415.48 2303.62 33.28 2012-06-21 07:32:42.000 173 33378.10 415.47 2303.60 33.28 2012-06-21 07:32:43.000 173 33378.10 415.52 2303.71 33.28 2012-06-21 07:32:44.000 173 33378.12 415.55 2303.69 33.28 2012-06-21 07:32:45.000 173 33378.14 415.50 2303.67 33.28 2012-06-21 07:32:46.000 173 33378.10 415.51 2303.72 33.28 2012-06-21 07:32:47.000 173 33378.18 415.52 2303.74 33.28 2012-06-21 07:32:48.000 173 33378.17 415.47 2303.63 33.28 2012-06-21 07:32:49.000 173 33378.16 415.54 2303.68 33.28 2012-06-21 07:32:50.000 173 33378.13 415.49 2303.68 33.28 2012-06-21 07:32:51.000 173 33378.07 415.49 2303.64 33.28 2012-06-21 07:32:52.000 173 33378.17 415.50 2303.65 33.28 2012-06-21 07:32:53.000 173 33378.14 415.44 2303.61 33.28 2012-06-21 07:32:54.000 173 33378.04 415.53 2303.67 33.28 2012-06-21 07:32:54.000 173 33378.28 415.50 2303.64 33.28 2012-06-21 07:32:56.000 173 33378.12 415.52 2303.66 33.28 2012-06-21 07:32:57.000 173 33378.20 415.52 2303.71 33.28 2012-06-21 07:32:58.000 173 33378.18 415.48 2303.65 33.28 2012-06-21 07:32:59.000 173 33378.15 415.54 2303.65 33.28 2012-06-21 07:33:00.000 173 33378.13 415.50 2303.71 33.28 2012-06-21 07:33:01.000 173 33378.25 415.51 2303.66 33.28 2012-06-21 07:33:02.000 173 33378.06 415.49 2303.72 33.28 2012-06-21 07:33:03.000 173 33378.15 415.50 2303.77 33.28 2012-06-21 07:33:04.000 173 33378.22 415.50 2303.57 33.28 2012-06-21 07:33:05.000 173 33378.26 415.50 2303.70 33.28 2012-06-21 07:33:06.000 173 33378.22 415.52 2303.72 33.28 2012-06-21 07:33:07.000 173 33378.19 415.50 2303.65 33.28 2012-06-21 07:33:07.000 173 33378.26 415.51 2303.71 33.28 2012-06-21 07:33:09.000 173 33378.16 415.51 2303.70 33.28 2012-06-21 07:33:10.000 173 33378.18 415.51 2303.64 33.28 2012-06-21 07:33:11.000 173 33378.24 415.48 2303.71 33.28 2012-06-21 07:33:12.000 173 33378.22 415.52 2303.63 33.28 2012-06-21 07:33:13.000 173 33378.21 415.52 2303.64 33.28 2012-06-21 07:33:14.000 173 33378.31 415.55 2303.74 33.28 2012-06-21 07:33:15.000 173 33378.25 415.53 2303.66 33.28 2012-06-21 07:33:16.000 173 33378.14 415.54 2303.66 33.28 2012-06-21 07:33:17.000 173 33378.28 415.53 2303.71 33.28 2012-06-21 07:33:18.000 173 33378.15 415.49 2303.70 33.28 2012-06-21 07:33:19.000 173 33378.40 415.51 2303.65 33.28 2012-06-21 07:33:20.000 173 33378.31 415.55 2303.64 33.28 2012-06-21 07:33:21.000 173 33378.24 415.56 2303.64 33.28 2012-06-21 07:33:22.000 173 33378.25 415.54 2303.67 33.28 2012-06-21 07:33:23.000 173 33378.21 415.50 2303.70 33.28 2012-06-21 07:33:24.000 173 33378.19 415.49 2303.65 33.28 2012-06-21 07:33:25.000 173 33378.25 415.52 2303.66 33.28 2012-06-21 07:33:26.000 173 33378.31 415.52 2303.71 33.28 2012-06-21 07:33:27.000 173 33378.28 415.51 2303.72 33.28 2012-06-21 07:33:28.000 173 33378.21 415.53 2303.76 33.28 2012-06-21 07:33:29.000 173 33378.28 415.50 2303.56 33.28 2012-06-21 07:33:30.000 173 33378.29 415.51 2303.70 33.28 2012-06-21 07:33:31.000 173 33378.21 415.54 2303.64 33.28 2012-06-21 07:33:32.000 173 33378.25 415.50 2303.62 33.28 2012-06-21 07:33:33.000 173 33378.23 415.51 2303.58 33.28 2012-06-21 07:33:34.000 173 33378.34 415.50 2303.62 33.28 2012-06-21 07:33:35.000 173 33378.29 415.50 2303.76 33.28 2012-06-21 07:33:36.000 173 33378.34 415.50 2303.64 33.28 2012-06-21 07:33:37.000 173 33378.42 415.50 2303.62 33.28 2012-06-21 07:33:38.000 173 33378.34 415.55 2303.64 33.28 2012-06-21 07:33:39.000 173 33378.22 415.54 2303.58 33.28 2012-06-21 07:33:40.000 173 33378.40 415.50 2303.65 33.28 2012-06-21 07:33:41.000 173 33378.37 415.49 2303.62 33.28 2012-06-21 07:33:42.000 173 33378.27 415.47 2303.63 33.28 2012-06-21 07:33:43.000 173 33378.37 415.48 2303.65 33.28 2012-06-21 07:33:44.000 173 33378.32 415.48 2303.65 33.28 2012-06-21 07:33:45.000 173 33378.31 415.47 2303.58 33.28 2012-06-21 07:33:46.000 173 33378.34 415.51 2303.59 33.28 2012-06-21 07:33:47.000 173 33378.39 415.52 2303.65 33.28 2012-06-21 07:33:48.000 173 33378.24 415.47 2303.66 33.28 2012-06-21 07:33:48.000 173 33378.35 415.54 2303.71 33.28 2012-06-21 07:33:50.000 173 33378.37 415.50 2303.68 33.28 2012-06-21 07:33:51.000 173 33378.29 415.50 2303.66 33.28 2012-06-21 07:33:52.000 173 33378.38 415.52 2303.65 33.28 2012-06-21 07:33:53.000 173 33378.35 415.48 2303.68 33.28 2012-06-21 07:33:54.000 173 33378.38 415.49 2303.62 33.28 2012-06-21 07:33:55.000 173 33378.41 415.52 2303.56 33.28 2012-06-21 07:33:56.000 173 33378.37 415.51 2303.65 33.28 2012-06-21 07:33:57.000 173 33378.32 415.49 2303.65 33.28 2012-06-21 07:33:58.000 173 33378.41 415.49 2303.70 33.28 2012-06-21 07:33:59.000 173 33378.40 415.48 2303.56 33.28 2012-06-21 07:34:00.000 173 33378.37 415.52 2303.64 33.28 2012-06-21 07:34:01.000 173 33378.35 415.51 2303.71 33.28 2012-06-21 07:34:01.000 173 33378.41 415.51 2303.70 33.28 2012-06-21 07:34:03.000 173 33378.41 415.49 2303.62 33.28 2012-06-21 07:34:04.000 173 33378.47 415.49 2303.67 33.28 2012-06-21 07:34:05.000 173 33378.41 415.45 2303.65 33.28 2012-06-21 07:34:06.000 173 33378.37 415.43 2303.64 33.28 2012-06-21 07:34:07.000 173 33378.45 415.47 2303.63 33.28 2012-06-21 07:34:08.000 173 33378.55 415.51 2303.54 33.28 2012-06-21 07:34:09.000 173 33378.34 415.52 2303.59 33.28 2012-06-21 07:34:10.000 173 33378.37 415.49 2303.69 33.28 2012-06-21 07:34:11.000 173 33378.50 415.53 2303.60 33.28 2012-06-21 07:34:12.000 173 33378.42 415.47 2303.61 33.28 2012-06-21 07:34:13.000 173 33378.40 415.48 2303.64 33.28 2012-06-21 07:34:14.000 173 33378.47 415.51 2303.65 33.28 2012-06-21 07:34:15.000 173 33378.46 415.49 2303.69 33.28 2012-06-21 07:34:16.000 173 33378.50 415.48 2303.66 33.28 2012-06-21 07:34:17.000 173 33378.50 415.50 2303.73 33.28 2012-06-21 07:34:18.000 173 33378.55 415.51 2303.62 33.28 2012-06-21 07:34:19.000 173 33378.44 415.47 2303.61 33.28 2012-06-21 07:34:20.000 173 33378.49 415.46 2303.57 33.28 2012-06-21 07:34:21.000 173 33378.37 415.48 2303.56 33.28 2012-06-21 07:34:22.000 173 33378.45 415.48 2303.51 33.28 2012-06-21 07:34:23.000 173 33378.46 415.56 2303.56 33.28 2012-06-21 07:34:24.000 173 33378.34 415.52 2303.59 33.28 2012-06-21 07:34:25.000 173 33378.46 415.53 2303.59 33.28 2012-06-21 07:34:26.000 173 33378.53 415.54 2303.60 33.28 2012-06-21 07:34:27.000 173 33378.46 415.48 2303.63 33.28 2012-06-21 07:34:28.000 173 33378.50 415.52 2303.64 33.28 2012-06-21 07:34:29.000 173 33378.43 415.51 2303.64 33.28 2012-06-21 07:34:30.000 173 33378.43 415.53 2303.62 33.28 2012-06-21 07:34:31.000 173 33378.35 415.52 2303.54 33.28 2012-06-21 07:34:32.000 173 33378.49 415.49 2303.51 33.28 2012-06-21 07:34:33.000 173 33378.47 415.50 2303.55 33.28 2012-06-21 07:34:34.000 173 33378.49 415.53 2303.58 33.28 2012-06-21 07:34:35.000 173 33378.47 415.48 2303.63 33.28 2012-06-21 07:34:36.000 173 33378.51 415.52 2303.63 33.28 2012-06-21 07:34:37.000 173 33378.47 415.53 2303.58 33.28 2012-06-21 07:34:38.000 173 33378.44 415.54 2303.49 33.28 2012-06-21 07:34:39.000 173 33378.47 415.53 2303.59 33.28 2012-06-21 07:34:40.000 173 33378.56 415.52 2303.57 33.28 2012-06-21 07:34:41.000 173 33378.54 415.52 2303.57 33.28 2012-06-21 07:34:42.000 173 33378.49 415.50 2303.62 33.28 2012-06-21 07:34:42.000 173 33378.57 415.55 2303.64 33.28 2012-06-21 07:34:44.000 173 33378.56 415.51 2303.59 33.28 2012-06-21 07:34:45.000 173 33378.49 415.51 2303.55 33.28 2012-06-21 07:34:46.000 173 33378.57 415.50 2303.60 33.28 2012-06-21 07:34:47.000 173 33378.49 415.53 2303.54 33.28 2012-06-21 07:34:48.000 173 33378.46 415.55 2303.65 33.28 2012-06-21 07:34:49.000 173 33378.60 415.52 2303.60 33.28 2012-06-21 07:34:50.000 173 33378.58 415.53 2303.62 33.28 2012-06-21 07:34:51.000 173 33378.49 415.51 2303.61 33.28 2012-06-21 07:34:52.000 173 33378.62 415.56 2303.60 33.28 2012-06-21 07:34:53.000 173 33378.52 415.50 2303.53 33.28 2012-06-21 07:34:54.000 173 33378.54 415.52 2303.56 33.28 2012-06-21 07:34:55.000 173 33378.60 415.53 2303.62 33.28 2012-06-21 07:34:55.000 173 33378.44 415.49 2303.59 33.28 2012-06-21 07:34:57.000 173 33378.56 415.48 2303.66 33.28 2012-06-21 07:34:58.000 173 33378.59 415.58 2303.59 33.28 2012-06-21 07:34:59.000 173 33378.60 415.56 2303.59 33.28 2012-06-21 07:35:00.000 173 33378.55 415.49 2303.60 33.28 2012-06-21 07:35:01.000 173 33378.57 415.53 2303.56 33.28 2012-06-21 07:35:02.000 173 33378.54 415.54 2303.55 33.28 2012-06-21 07:35:03.000 173 33378.60 415.55 2303.65 33.28 2012-06-21 07:35:04.000 173 33378.63 415.53 2303.70 33.28 2012-06-21 07:35:05.000 173 33378.65 415.52 2303.56 33.28 2012-06-21 07:35:06.000 173 33378.67 415.49 2303.57 33.28 2012-06-21 07:35:07.000 173 33378.57 415.54 2303.52 33.28 2012-06-21 07:35:08.000 173 33378.58 415.54 2303.61 33.28 2012-06-21 07:35:09.000 173 33378.64 415.54 2303.54 33.28 2012-06-21 07:35:10.000 173 33378.60 415.55 2303.56 33.28 2012-06-21 07:35:11.000 173 33378.69 415.53 2303.57 33.28 2012-06-21 07:35:12.000 173 33378.63 415.55 2303.62 33.28 2012-06-21 07:35:13.000 173 33378.61 415.51 2303.58 33.28 2012-06-21 07:35:14.000 173 33378.73 415.54 2303.51 33.28 2012-06-21 07:35:15.000 173 33378.68 415.50 2303.63 33.28 2012-06-21 07:35:16.000 173 33378.69 415.50 2303.55 33.28 2012-06-21 07:35:17.000 173 33378.63 415.52 2303.47 33.28 2012-06-21 07:35:18.000 173 33378.65 415.49 2303.53 33.28 2012-06-21 07:35:19.000 173 33378.68 415.52 2303.56 33.28 2012-06-21 07:35:20.000 173 33378.66 415.50 2303.63 33.28 2012-06-21 07:35:21.000 173 33378.69 415.56 2303.55 33.28 2012-06-21 07:35:22.000 173 33378.71 415.55 2303.62 33.28 2012-06-21 07:35:23.000 173 33378.69 415.52 2303.57 33.28 2012-06-21 07:35:24.000 173 33378.69 415.51 2303.61 33.28 2012-06-21 07:35:25.000 173 33378.65 415.52 2303.46 33.28 2012-06-21 07:35:26.000 173 33378.65 415.54 2303.65 33.28 2012-06-21 07:35:27.000 173 33378.75 415.52 2303.56 33.28 2012-06-21 07:35:28.000 173 33378.66 415.45 2303.61 33.28 2012-06-21 07:35:29.000 173 33378.75 415.51 2303.61 33.28 2012-06-21 07:35:30.000 173 33378.65 415.51 2303.63 33.28 2012-06-21 07:35:31.000 173 33378.67 415.48 2303.58 33.28 2012-06-21 07:35:32.000 173 33378.81 415.50 2303.63 33.28 2012-06-21 07:35:33.000 173 33378.68 415.56 2303.52 33.28 2012-06-21 07:35:34.000 173 33378.66 415.57 2303.51 33.28 2012-06-21 07:35:35.000 173 33378.69 415.52 2303.58 33.28 2012-06-21 07:35:36.000 173 33378.71 415.50 2303.52 33.28 2012-06-21 07:35:36.000 173 33378.75 415.51 2303.50 33.28 2012-06-21 07:35:38.000 173 33378.67 415.58 2303.64 33.28 2012-06-21 07:35:39.000 173 33378.78 415.54 2303.47 33.28 2012-06-21 07:35:40.000 173 33378.72 415.53 2303.50 33.28 2012-06-21 07:35:41.000 173 33378.75 415.57 2303.47 33.28 2012-06-21 07:35:42.000 173 33378.75 415.58 2303.59 33.28 2012-06-21 07:35:43.000 173 33378.75 415.57 2303.61 33.28 2012-06-21 07:35:44.000 173 33378.78 415.56 2303.48 33.28 2012-06-21 07:35:45.000 173 33378.82 415.56 2303.58 33.28 2012-06-21 07:35:46.000 173 33378.71 415.59 2303.55 33.28 2012-06-21 07:35:47.000 173 33378.69 415.56 2303.52 33.28 2012-06-21 07:35:48.000 173 33378.84 415.57 2303.56 33.28 2012-06-21 07:35:49.000 173 33378.85 415.54 2303.60 33.28 2012-06-21 07:35:49.000 173 33378.84 415.53 2303.52 33.28 2012-06-21 07:35:51.000 173 33378.76 415.60 2303.52 33.28 2012-06-21 07:35:52.000 173 33378.75 415.57 2303.52 33.28 2012-06-21 07:35:53.000 173 33378.80 415.53 2303.50 33.28 2012-06-21 07:35:54.000 173 33378.79 415.57 2303.56 33.28 2012-06-21 07:35:55.000 173 33378.81 415.54 2303.59 33.28 2012-06-21 07:35:56.000 173 33378.74 415.55 2303.61 33.28 2012-06-21 07:35:57.000 173 33378.76 415.55 2303.57 33.28 2012-06-21 07:35:58.000 173 33378.78 415.54 2303.53 33.28 2012-06-21 07:35:59.000 173 33378.82 415.54 2303.57 33.28 2012-06-21 07:36:00.000 173 33378.82 415.58 2303.61 33.28 2012-06-21 07:36:01.000 173 33378.83 415.55 2303.59 33.28 2012-06-21 07:36:02.000 173 33378.88 415.55 2303.54 33.28 2012-06-21 07:36:03.000 173 33378.75 415.62 2303.56 33.28 2012-06-21 07:36:04.000 173 33378.79 415.57 2303.49 33.28 2012-06-21 07:36:05.000 173 33378.86 415.58 2303.47 33.28 2012-06-21 07:36:06.000 173 33378.74 415.58 2303.52 33.28 2012-06-21 07:36:07.000 173 33378.86 415.54 2303.57 33.28 2012-06-21 07:36:08.000 173 33378.87 415.58 2303.50 33.28 2012-06-21 07:36:09.000 173 33378.91 415.59 2303.56 33.28 2012-06-21 07:36:10.000 173 33378.82 415.60 2303.50 33.28 2012-06-21 07:36:11.000 173 33378.93 415.58 2303.53 33.28 2012-06-21 07:36:12.000 173 33378.85 415.59 2303.49 33.28 2012-06-21 07:36:13.000 173 33378.88 415.60 2303.47 33.28 2012-06-21 07:36:14.000 173 33378.82 415.60 2303.56 33.28 2012-06-21 07:36:15.000 173 33378.90 415.56 2303.56 33.28 2012-06-21 07:36:16.000 173 33378.83 415.56 2303.52 33.28 2012-06-21 07:36:17.000 173 33378.90 415.62 2303.50 33.28 2012-06-21 07:36:18.000 173 33378.79 415.62 2303.50 33.28 2012-06-21 07:36:19.000 173 33378.89 415.59 2303.50 33.28 2012-06-21 07:36:20.000 173 33378.80 415.63 2303.58 33.28 2012-06-21 07:36:21.000 173 33378.90 415.59 2303.59 33.28 2012-06-21 07:36:22.000 173 33378.79 415.58 2303.55 33.28 2012-06-21 07:36:23.000 173 33378.86 415.63 2303.53 33.28 2012-06-21 07:36:24.000 173 33378.91 415.58 2303.54 33.28 2012-06-21 07:36:25.000 173 33378.87 415.63 2303.52 33.28 2012-06-21 07:36:26.000 173 33378.96 415.59 2303.50 33.28 2012-06-21 07:36:27.000 173 33378.89 415.61 2303.50 33.28 2012-06-21 07:36:28.000 173 33378.88 415.62 2303.55 33.28 2012-06-21 07:36:29.000 173 33378.91 415.61 2303.53 33.28 2012-06-21 07:36:30.000 173 33379.00 415.61 2303.54 33.28 2012-06-21 07:36:30.000 173 33378.95 415.63 2303.56 33.28 2012-06-21 07:36:32.000 173 33378.97 415.64 2303.53 33.28 2012-06-21 07:36:33.000 173 33378.93 415.57 2303.56 33.28 2012-06-21 07:36:34.000 173 33378.99 415.58 2303.55 33.28 2012-06-21 07:36:35.000 173 33378.95 415.63 2303.48 33.28 2012-06-21 07:36:36.000 173 33378.93 415.64 2303.58 33.28 2012-06-21 07:36:37.000 173 33378.95 415.62 2303.53 33.28 2012-06-21 07:36:38.000 173 33379.02 415.63 2303.52 33.28 2012-06-21 07:36:39.000 173 33378.96 415.63 2303.58 33.28 2012-06-21 07:36:40.000 173 33378.94 415.63 2303.56 33.28 2012-06-21 07:36:41.000 173 33378.96 415.65 2303.49 33.28 2012-06-21 07:36:42.000 173 33379.00 415.62 2303.50 33.28 2012-06-21 07:36:43.000 173 33378.99 415.63 2303.56 33.28 2012-06-21 07:36:43.000 173 33378.99 415.64 2303.53 33.28 2012-06-21 07:36:45.000 173 33379.00 415.63 2303.45 33.28 2012-06-21 07:36:46.000 173 33378.92 415.64 2303.46 33.28 2012-06-21 07:36:47.000 173 33379.04 415.60 2303.48 33.28 2012-06-21 07:36:48.000 173 33379.00 415.68 2303.58 33.28 2012-06-21 07:36:49.000 173 33378.99 415.67 2303.55 33.28 2012-06-21 07:36:50.000 173 33379.00 415.69 2303.55 33.28 2012-06-21 07:36:51.000 173 33379.05 415.65 2303.53 33.28 2012-06-21 07:36:52.000 173 33379.00 415.65 2303.44 33.28 2012-06-21 07:36:53.000 173 33378.99 415.66 2303.56 33.28 2012-06-21 07:36:54.000 173 33379.09 415.71 2303.47 33.28 2012-06-21 07:36:55.000 173 33378.97 415.66 2303.55 33.28 2012-06-21 07:36:56.000 173 33379.05 415.70 2303.53 33.28 2012-06-21 07:36:57.000 173 33379.06 415.68 2303.53 33.28 2012-06-21 07:36:58.000 173 33379.16 415.69 2303.49 33.28 2012-06-21 07:36:59.000 173 33379.11 415.69 2303.44 33.28 2012-06-21 07:37:00.000 173 33379.09 415.71 2303.47 33.28 2012-06-21 07:37:01.000 173 33379.06 415.68 2303.47 33.28 2012-06-21 07:37:02.000 173 33379.14 415.73 2303.49 33.28 2012-06-21 07:37:03.000 173 33379.15 415.74 2303.50 33.28 2012-06-21 07:37:04.000 173 33379.20 415.71 2303.41 33.28 2012-06-21 07:37:05.000 173 33379.17 415.73 2303.56 33.28 2012-06-21 07:37:06.000 173 33379.16 415.69 2303.48 33.28 2012-06-21 07:37:07.000 173 33379.20 415.69 2303.53 33.28 2012-06-21 07:37:08.000 173 33379.09 415.72 2303.45 33.28 2012-06-21 07:37:09.000 173 33379.16 415.70 2303.49 33.28 2012-06-21 07:37:10.000 173 33379.12 415.71 2303.52 33.28 2012-06-21 07:37:11.000 173 33379.16 415.68 2303.48 33.28 2012-06-21 07:37:12.000 173 33379.19 415.69 2303.46 33.28 2012-06-21 07:37:13.000 173 33379.17 415.67 2303.49 33.28 2012-06-21 07:37:14.000 173 33379.16 415.71 2303.52 33.28 2012-06-21 07:37:15.000 173 33379.19 415.73 2303.41 33.28 2012-06-21 07:37:16.000 173 33379.17 415.70 2303.43 33.28 2012-06-21 07:37:17.000 173 33379.23 415.73 2303.47 33.28 2012-06-21 07:37:18.000 173 33379.18 415.70 2303.48 33.28 2012-06-21 07:37:19.000 173 33379.23 415.75 2303.49 33.28 2012-06-21 07:37:20.000 173 33379.19 415.75 2303.49 33.28 2012-06-21 07:37:21.000 173 33379.21 415.78 2303.44 33.28 2012-06-21 07:37:22.000 173 33379.20 415.75 2303.43 33.28 2012-06-21 07:37:23.000 173 33379.18 415.73 2303.47 33.28 2012-06-21 07:37:24.000 173 33379.28 415.75 2303.51 33.28 2012-06-21 07:37:24.000 173 33379.40 415.74 2303.55 33.28 2012-06-21 07:37:26.000 173 33379.22 415.73 2303.49 33.28 2012-06-21 07:37:27.000 173 33379.20 415.73 2303.49 33.28 2012-06-21 07:37:28.000 173 33379.20 415.74 2303.47 33.28 2012-06-21 07:37:29.000 173 33379.19 415.76 2303.45 33.28 2012-06-21 07:37:30.000 173 33379.32 415.76 2303.37 33.28 2012-06-21 07:37:31.000 173 33379.40 415.72 2303.41 33.28 2012-06-21 07:37:32.000 173 33379.20 415.71 2303.49 33.28 2012-06-21 07:37:33.000 173 33379.37 415.76 2303.37 33.28 2012-06-21 07:37:34.000 173 33379.32 415.76 2303.32 33.28 2012-06-21 07:37:35.000 173 33379.25 415.76 2303.55 33.28 2012-06-21 07:37:36.000 173 33379.36 415.75 2303.55 33.28 2012-06-21 07:37:37.000 173 33379.34 415.77 2303.45 33.28 2012-06-21 07:37:37.000 173 33379.30 415.79 2303.43 33.28 2012-06-21 07:37:39.000 173 33379.28 415.73 2303.47 33.28 2012-06-21 07:37:40.000 173 33379.25 415.71 2303.34 33.28 2012-06-21 07:37:41.000 173 33379.30 415.75 2303.45 33.28 2012-06-21 07:37:42.000 173 33379.27 415.74 2303.35 33.28 2012-06-21 07:37:43.000 173 33379.36 415.73 2303.50 33.28 2012-06-21 07:37:44.000 173 33379.37 415.71 2303.41 33.28 2012-06-21 07:37:45.000 173 33379.33 415.76 2303.34 33.28 2012-06-21 07:37:46.000 173 33379.39 415.75 2303.32 33.28 2012-06-21 07:37:47.000 173 33379.36 415.75 2303.41 33.28 2012-06-21 07:37:48.000 173 33379.40 415.74 2303.45 33.28 2012-06-21 07:37:49.000 173 33379.37 415.75 2303.52 33.28 2012-06-21 07:37:50.000 173 33379.35 415.75 2303.34 33.28 2012-06-21 07:37:51.000 173 33379.42 415.74 2303.50 33.28 2012-06-21 07:37:52.000 173 33379.36 415.76 2303.44 33.28 2012-06-21 07:37:53.000 173 33379.37 415.75 2303.41 33.28 2012-06-21 07:37:54.000 173 33379.36 415.75 2303.50 33.28 2012-06-21 07:37:55.000 173 33379.43 415.75 2303.39 33.28 2012-06-21 07:37:56.000 173 33379.32 415.78 2303.43 33.28 2012-06-21 07:37:57.000 173 33379.37 415.78 2303.40 33.28 2012-06-21 07:37:58.000 173 33379.36 415.78 2303.46 33.28 2012-06-21 07:37:59.000 173 33379.35 415.79 2303.41 33.28 2012-06-21 07:38:00.000 173 33379.36 415.76 2303.40 33.28 2012-06-21 07:38:01.000 173 33379.30 415.79 2303.47 33.28 2012-06-21 07:38:02.000 173 33379.37 415.78 2303.37 33.28 2012-06-21 07:38:03.000 173 33379.34 415.78 2303.45 33.28 2012-06-21 07:38:04.000 173 33379.36 415.79 2303.41 33.28 2012-06-21 07:38:05.000 173 33379.40 415.79 2303.43 33.28 2012-06-21 07:38:06.000 173 33379.43 415.78 2303.36 33.28 2012-06-21 07:38:07.000 173 33379.32 415.77 2303.46 33.28 2012-06-21 07:38:08.000 173 33379.47 415.80 2303.47 33.28 2012-06-21 07:38:09.000 173 33379.27 415.77 2303.43 33.28 2012-06-21 07:38:10.000 173 33379.34 415.74 2303.47 33.28 2012-06-21 07:38:11.000 173 33379.42 415.76 2303.39 33.28 2012-06-21 07:38:12.000 173 33379.43 415.80 2303.44 33.28 2012-06-21 07:38:13.000 173 33379.39 415.77 2303.41 33.28 2012-06-21 07:38:14.000 173 33379.50 415.79 2303.45 33.28 2012-06-21 07:38:15.000 173 33379.38 415.83 2303.42 33.28 2012-06-21 07:38:16.000 173 33379.44 415.82 2303.47 33.28 2012-06-21 07:38:17.000 173 33379.42 415.81 2303.47 33.28 2012-06-21 07:38:18.000 173 33379.45 415.82 2303.41 33.28 2012-06-21 07:38:18.000 173 33379.44 415.77 2303.39 33.28 2012-06-21 07:38:20.000 173 33379.43 415.78 2303.40 33.28 2012-06-21 07:38:21.000 173 33379.47 415.76 2303.50 33.28 2012-06-21 07:38:22.000 173 33379.41 415.79 2303.50 33.28 2012-06-21 07:38:23.000 173 33379.41 415.83 2303.35 33.28 2012-06-21 07:38:24.000 173 33379.47 415.81 2303.40 33.28 2012-06-21 07:38:25.000 173 33379.42 415.84 2303.40 33.28 2012-06-21 07:38:26.000 173 33379.37 415.83 2303.47 33.28 2012-06-21 07:38:27.000 173 33379.42 415.79 2303.41 33.28 2012-06-21 07:38:28.000 173 33379.42 415.81 2303.45 33.28 2012-06-21 07:38:29.000 173 33379.52 415.81 2303.41 33.28 2012-06-21 07:38:30.000 173 33379.49 415.82 2303.34 33.28 2012-06-21 07:38:31.000 173 33379.46 415.81 2303.45 33.28 2012-06-21 07:38:31.000 173 33379.44 415.78 2303.40 33.28 2012-06-21 07:38:33.000 173 33379.58 415.79 2303.43 33.28 2012-06-21 07:38:34.000 173 33379.50 415.80 2303.40 33.28 2012-06-21 07:38:35.000 173 33379.53 415.87 2303.39 33.28 2012-06-21 07:38:36.000 173 33379.44 415.78 2303.47 33.28 2012-06-21 07:38:37.000 173 33379.42 415.76 2303.49 33.28 2012-06-21 07:38:38.000 173 33379.55 415.79 2303.41 33.28 2012-06-21 07:38:39.000 173 33379.49 415.82 2303.45 33.28 2012-06-21 07:38:40.000 173 33379.50 415.85 2303.51 33.28 2012-06-21 07:38:41.000 173 33379.51 415.82 2303.35 33.28 2012-06-21 07:38:42.000 173 33379.53 415.83 2303.49 33.28 2012-06-21 07:38:43.000 173 33379.49 415.88 2303.29 33.28 2012-06-21 07:38:44.000 173 33379.47 415.81 2303.37 33.28 2012-06-21 07:38:45.000 173 33379.62 415.82 2303.36 33.28 2012-06-21 07:38:46.000 173 33379.49 415.82 2303.43 33.28 2012-06-21 07:38:47.000 173 33379.52 415.80 2303.40 33.28 2012-06-21 07:38:48.000 173 33379.54 415.76 2303.34 33.28 2012-06-21 07:38:49.000 173 33379.46 415.78 2303.36 33.28 2012-06-21 07:38:50.000 173 33379.56 415.79 2303.53 33.28 2012-06-21 07:38:51.000 173 33379.47 415.83 2303.42 33.28 2012-06-21 07:38:52.000 173 33379.51 415.82 2303.41 33.28 2012-06-21 07:38:53.000 173 33379.46 415.81 2303.40 33.28 2012-06-21 07:38:54.000 173 33379.56 415.78 2303.40 33.28 2012-06-21 07:38:55.000 173 33379.52 415.79 2303.45 33.28 2012-06-21 07:38:56.000 173 33379.58 415.83 2303.37 33.28 2012-06-21 07:38:57.000 173 33379.55 415.77 2303.41 33.28 2012-06-21 07:38:58.000 173 33379.57 415.81 2303.41 33.28 2012-06-21 07:38:59.000 173 33379.49 415.83 2303.36 33.28 2012-06-21 07:39:00.000 173 33379.61 415.82 2303.35 33.28 2012-06-21 07:39:01.000 173 33379.54 415.81 2303.46 33.28 2012-06-21 07:39:02.000 173 33379.50 415.80 2303.39 33.28 2012-06-21 07:39:03.000 173 33379.58 415.80 2303.36 33.28 2012-06-21 07:39:04.000 173 33379.50 415.81 2303.31 33.28 2012-06-21 07:39:05.000 173 33379.58 415.82 2303.35 33.28 2012-06-21 07:39:06.000 173 33379.58 415.81 2303.37 33.28 2012-06-21 07:39:07.000 173 33379.56 415.82 2303.42 33.28 2012-06-21 07:39:08.000 173 33379.57 415.83 2303.39 33.28 2012-06-21 07:39:09.000 173 33379.66 415.81 2303.36 33.28 2012-06-21 07:39:10.000 173 33379.52 415.80 2303.38 33.28 2012-06-21 07:39:11.000 173 33379.61 415.83 2303.36 33.28 2012-06-21 07:39:12.000 173 33379.56 415.86 2303.42 33.28 2012-06-21 07:39:12.000 173 33379.59 415.80 2303.39 33.28 2012-06-21 07:39:14.000 173 33379.61 415.86 2303.39 33.28 2012-06-21 07:39:15.000 173 33379.60 415.82 2303.40 33.28 2012-06-21 07:39:16.000 173 33379.55 415.79 2303.37 33.28 2012-06-21 07:39:17.000 173 33379.65 415.84 2303.32 33.28 2012-06-21 07:39:18.000 173 33379.65 415.81 2303.32 33.28 2012-06-21 07:39:19.000 173 33379.55 415.84 2303.33 33.28 2012-06-21 07:39:20.000 173 33379.63 415.78 2303.33 33.28 2012-06-21 07:39:21.000 173 33379.64 415.81 2303.27 33.28 2012-06-21 07:39:22.000 173 33379.66 415.81 2303.27 33.28 2012-06-21 07:39:23.000 173 33379.54 415.78 2303.35 33.28 2012-06-21 07:39:24.000 173 33379.67 415.84 2303.36 33.28 2012-06-21 07:39:25.000 173 33379.61 415.84 2303.37 33.28 2012-06-21 07:39:25.000 173 33379.66 415.82 2303.33 33.28 2012-06-21 07:39:27.000 173 33379.52 415.81 2303.28 33.28 2012-06-21 07:39:28.000 173 33379.64 415.79 2303.31 33.28 2012-06-21 07:39:29.000 173 33379.66 415.79 2303.33 33.28 2012-06-21 07:39:30.000 173 33379.68 415.81 2303.39 33.28 2012-06-21 07:39:31.000 173 33379.62 415.84 2303.37 33.28 2012-06-21 07:39:32.000 173 33379.65 415.77 2303.39 33.28 2012-06-21 07:39:33.000 173 33379.65 415.87 2303.25 33.28 2012-06-21 07:39:34.000 173 33379.63 415.81 2303.30 33.28 2012-06-21 07:39:35.000 173 33379.76 415.85 2303.26 33.28 2012-06-21 07:39:36.000 173 33379.70 415.84 2303.34 33.28 2012-06-21 07:39:37.000 173 33379.77 415.82 2303.39 33.28 2012-06-21 07:39:38.000 173 33379.71 415.83 2303.32 33.28 2012-06-21 07:39:39.000 173 33379.72 415.83 2303.29 33.28 2012-06-21 07:39:40.000 173 33379.74 415.81 2303.32 33.28 2012-06-21 07:39:41.000 173 33379.73 415.83 2303.35 33.28 2012-06-21 07:39:42.000 173 33379.75 415.82 2303.32 33.28 2012-06-21 07:39:43.000 173 33379.80 415.81 2303.34 33.28 2012-06-21 07:39:44.000 173 33379.75 415.86 2303.34 33.28 2012-06-21 07:39:45.000 173 33379.78 415.86 2303.32 33.28 2012-06-21 07:39:46.000 173 33379.77 415.84 2303.29 33.28 2012-06-21 07:39:47.000 173 33379.80 415.85 2303.39 33.28 2012-06-21 07:39:48.000 173 33379.82 415.84 2303.30 33.28 2012-06-21 07:39:49.000 173 33379.75 415.94 2303.28 33.28 2012-06-21 07:39:50.000 173 33379.84 415.85 2303.31 33.28 2012-06-21 07:39:51.000 173 33379.85 415.83 2303.32 33.28 2012-06-21 07:39:52.000 173 33379.74 415.84 2303.30 33.28 2012-06-21 07:39:53.000 173 33379.74 415.90 2303.23 33.28 2012-06-21 07:39:54.000 173 33379.82 415.89 2303.28 33.28 2012-06-21 07:39:55.000 173 33379.77 415.87 2303.31 33.28 2012-06-21 07:39:56.000 173 33379.80 415.86 2303.32 33.28 2012-06-21 07:39:57.000 173 33379.92 415.84 2303.28 33.28 2012-06-21 07:39:58.000 173 33379.88 415.87 2303.29 33.28 2012-06-21 07:39:59.000 173 33379.89 415.85 2303.34 33.28 2012-06-21 07:40:00.000 173 33379.84 415.83 2303.41 33.28 2012-06-21 07:40:01.000 173 33379.90 415.83 2303.32 33.28 2012-06-21 07:40:02.000 173 33379.78 415.83 2303.34 33.28 2012-06-21 07:40:03.000 173 33379.90 415.85 2303.31 33.28 2012-06-21 07:40:04.000 173 33379.90 415.85 2303.28 33.28 2012-06-21 07:40:05.000 173 33379.93 415.87 2303.45 33.28 2012-06-21 07:40:06.000 173 33379.92 415.81 2303.30 33.28 2012-06-21 07:40:06.000 173 33379.90 415.83 2303.28 33.28 2012-06-21 07:40:08.000 173 33379.81 415.84 2303.32 33.28 2012-06-21 07:40:09.000 173 33379.93 415.89 2303.41 33.28 2012-06-21 07:40:10.000 173 33379.86 415.90 2303.36 33.28 2012-06-21 07:40:11.000 173 33379.93 415.83 2303.36 33.28 2012-06-21 07:40:12.000 173 33379.94 415.83 2303.30 33.28 2012-06-21 07:40:13.000 173 33379.94 415.83 2303.31 33.28 2012-06-21 07:40:14.000 173 33379.92 415.86 2303.30 33.28 2012-06-21 07:40:15.000 173 33380.05 415.84 2303.34 33.28 2012-06-21 07:40:16.000 173 33380.00 415.85 2303.25 33.28 2012-06-21 07:40:17.000 173 33379.90 415.83 2303.34 33.28 2012-06-21 07:40:18.000 173 33379.94 415.90 2303.31 33.28 2012-06-21 07:40:19.000 173 33379.97 415.88 2303.22 33.28 2012-06-21 07:40:19.000 173 33380.05 415.84 2303.28 33.28 2012-06-21 07:40:21.000 173 33379.96 415.83 2303.28 33.28 2012-06-21 07:40:22.000 173 33379.93 415.86 2303.30 33.28 2012-06-21 07:40:23.000 173 33379.93 415.85 2303.25 33.28 2012-06-21 07:40:24.000 173 33380.00 415.82 2303.35 33.28 2012-06-21 07:40:25.000 173 33380.02 415.84 2303.28 33.28 2012-06-21 07:40:26.000 173 33379.99 415.90 2303.28 33.28 2012-06-21 07:40:27.000 173 33380.15 415.87 2303.21 33.28 2012-06-21 07:40:28.000 173 33380.03 415.86 2303.25 33.28 2012-06-21 07:40:29.000 173 33380.00 415.88 2303.31 33.28 2012-06-21 07:40:30.000 173 33380.05 415.89 2303.27 33.28 2012-06-21 07:40:31.000 173 33380.05 415.83 2303.22 33.28 2012-06-21 07:40:32.000 173 33380.01 415.94 2303.24 33.28 2012-06-21 07:40:33.000 173 33380.05 415.86 2303.26 33.28 2012-06-21 07:40:34.000 173 33379.99 415.85 2303.18 33.28 2012-06-21 07:40:35.000 173 33380.04 415.85 2303.22 33.28 2012-06-21 07:40:36.000 173 33380.07 415.85 2303.21 33.28 2012-06-21 07:40:37.000 173 33379.93 415.87 2303.22 33.28 2012-06-21 07:40:38.000 173 33380.04 415.85 2303.16 33.28 2012-06-21 07:40:39.000 173 33380.05 415.84 2303.15 33.28 2012-06-21 07:40:40.000 173 33380.14 415.87 2303.23 33.28 2012-06-21 07:40:41.000 173 33380.11 415.84 2303.15 33.28 2012-06-21 07:40:42.000 173 33380.14 415.90 2303.12 33.28 2012-06-21 07:40:43.000 173 33380.09 415.88 2303.25 33.28 2012-06-21 07:40:44.000 173 33380.14 415.89 2303.22 33.28 2012-06-21 07:40:45.000 173 33380.10 415.89 2303.23 33.28 2012-06-21 07:40:46.000 173 33380.12 415.87 2303.21 33.28 2012-06-21 07:40:47.000 173 33380.12 415.87 2303.18 33.28 2012-06-21 07:40:48.000 173 33380.15 415.88 2303.12 33.28 2012-06-21 07:40:49.000 173 33380.17 415.83 2303.20 33.28 2012-06-21 07:40:50.000 173 33380.15 415.89 2303.16 33.28 2012-06-21 07:40:51.000 173 33380.21 415.85 2303.27 33.28 2012-06-21 07:40:52.000 173 33380.15 415.84 2303.21 33.28 2012-06-21 07:40:53.000 173 33380.21 415.85 2303.21 33.28 2012-06-21 07:40:54.000 173 33380.24 415.87 2303.22 33.28 2012-06-21 07:40:55.000 173 33380.28 415.80 2303.19 33.28 2012-06-21 07:40:56.000 173 33380.20 415.82 2303.14 33.28 2012-06-21 07:40:57.000 173 33380.19 415.83 2303.21 33.28 2012-06-21 07:40:58.000 173 33380.21 415.84 2303.21 33.28 2012-06-21 07:40:59.000 173 33380.27 415.86 2303.19 33.28 2012-06-21 07:41:00.000 173 33380.23 415.84 2303.18 33.28 2012-06-21 07:41:00.000 173 33380.08 415.86 2303.19 33.28 2012-06-21 07:41:02.000 173 33380.32 415.87 2303.01 33.28 2012-06-21 07:41:03.000 173 33380.23 415.82 2303.13 33.28 2012-06-21 07:41:04.000 173 33380.32 415.83 2303.18 33.28 2012-06-21 07:41:05.000 173 33380.27 415.87 2303.15 33.28 2012-06-21 07:41:06.000 173 33380.30 415.86 2303.07 33.28 2012-06-21 07:41:07.000 173 33380.34 415.83 2303.10 33.28 2012-06-21 07:41:08.000 173 33380.25 415.81 2303.15 33.28 2012-06-21 07:41:09.000 173 33380.33 415.79 2303.13 33.28 2012-06-21 07:41:10.000 173 33380.39 415.81 2303.13 33.28 2012-06-21 07:41:11.000 173 33380.40 415.86 2303.16 33.28 2012-06-21 07:41:12.000 173 33380.35 415.87 2303.13 33.28 2012-06-21 07:41:13.000 173 33380.30 415.85 2303.09 33.28 2012-06-21 07:41:13.000 173 33380.46 415.87 2303.00 33.28 2012-06-21 07:41:15.000 173 33380.39 415.87 2303.08 33.28 2012-06-21 07:41:16.000 173 33380.25 415.84 2303.14 33.28 2012-06-21 07:41:17.000 173 33380.40 415.88 2303.09 33.28 2012-06-21 07:41:18.000 173 33380.38 415.87 2303.12 33.28 2012-06-21 07:41:19.000 173 33380.39 415.89 2303.04 33.28 2012-06-21 07:41:20.000 173 33380.36 415.90 2303.09 33.28 2012-06-21 07:41:21.000 173 33380.49 415.91 2303.13 33.28 2012-06-21 07:41:22.000 173 33380.45 415.92 2303.07 33.28 2012-06-21 07:41:23.000 173 33380.42 415.84 2303.05 33.28 2012-06-21 07:41:24.000 173 33380.46 415.87 2303.07 33.28 2012-06-21 07:41:25.000 173 33380.43 415.86 2303.06 33.28 2012-06-21 07:41:26.000 173 33380.38 415.87 2303.14 33.28 2012-06-21 07:41:27.000 173 33380.53 415.83 2303.14 33.28 2012-06-21 07:41:28.000 173 33380.46 415.83 2303.06 33.28 2012-06-21 07:41:29.000 173 33380.42 415.86 2303.03 33.28 2012-06-21 07:41:30.000 173 33380.40 415.89 2303.12 33.28 2012-06-21 07:41:31.000 173 33380.34 415.87 2303.05 33.28 2012-06-21 07:41:32.000 173 33380.44 415.89 2303.05 33.28 2012-06-21 07:41:33.000 173 33380.46 415.93 2303.11 33.28 2012-06-21 07:41:34.000 173 33380.46 415.89 2303.17 33.28 2012-06-21 07:41:35.000 173 33380.46 415.88 2303.08 33.28 2012-06-21 07:41:36.000 173 33380.52 415.87 2303.03 33.28 2012-06-21 07:41:37.000 173 33380.49 415.90 2303.00 33.28 2012-06-21 07:41:38.000 173 33380.54 415.90 2302.98 33.28 2012-06-21 07:41:39.000 173 33380.51 415.91 2303.07 33.28 2012-06-21 07:41:40.000 173 33380.59 415.90 2302.98 33.28 2012-06-21 07:41:41.000 173 33380.49 415.90 2303.00 33.28 2012-06-21 07:41:42.000 173 33380.54 415.90 2303.02 33.28 2012-06-21 07:41:43.000 173 33380.46 415.88 2303.00 33.28 2012-06-21 07:41:44.000 173 33380.62 415.87 2303.02 33.28 2012-06-21 07:41:45.000 173 33380.61 415.89 2303.02 33.28 2012-06-21 07:41:46.000 173 33380.51 415.89 2303.05 33.28 2012-06-21 07:41:47.000 173 33380.53 415.92 2303.01 33.28 2012-06-21 07:41:48.000 173 33380.55 415.89 2303.07 33.28 2012-06-21 07:41:49.000 173 33380.54 415.93 2302.98 33.28 2012-06-21 07:41:50.000 173 33380.56 415.89 2302.96 33.28 2012-06-21 07:41:51.000 173 33380.56 415.89 2303.03 33.28 2012-06-21 07:41:52.000 173 33380.59 415.89 2302.97 33.28 2012-06-21 07:41:53.000 173 33380.58 415.94 2302.93 33.28 2012-06-21 07:41:54.000 173 33380.58 415.90 2303.11 33.28 2012-06-21 07:41:54.000 173 33380.55 415.89 2303.03 33.28 2012-06-21 07:41:56.000 173 33380.70 415.90 2302.97 33.28 2012-06-21 07:41:57.000 173 33380.64 415.87 2303.05 33.28 2012-06-21 07:41:58.000 173 33380.65 415.84 2302.96 33.28 2012-06-21 07:41:59.000 173 33380.69 415.89 2303.03 33.28 2012-06-21 07:42:00.000 173 33380.67 415.92 2302.96 33.28 2012-06-21 07:42:01.000 173 33380.57 415.90 2302.88 33.28 2012-06-21 07:42:02.000 173 33380.55 415.94 2303.06 33.28 2012-06-21 07:42:03.000 173 33380.64 415.87 2303.02 33.28 2012-06-21 07:42:04.000 173 33380.63 415.90 2303.01 33.28 2012-06-21 07:42:05.000 173 33380.71 415.90 2302.99 33.28 2012-06-21 07:42:06.000 173 33380.64 415.88 2302.95 33.28 2012-06-21 07:42:07.000 173 33380.69 415.92 2302.95 33.28 2012-06-21 07:42:07.000 173 33380.79 415.91 2302.92 33.28 2012-06-21 07:42:09.000 173 33380.73 415.91 2302.98 33.28 2012-06-21 07:42:10.000 173 33380.71 415.89 2302.98 33.28 2012-06-21 07:42:11.000 173 33380.68 415.90 2302.96 33.28 2012-06-21 07:42:12.000 173 33380.74 415.92 2302.97 33.28 2012-06-21 07:42:13.000 173 33380.71 415.95 2302.96 33.28 2012-06-21 07:42:14.000 173 33380.68 415.93 2302.91 33.28 2012-06-21 07:42:15.000 173 33380.84 415.94 2302.97 33.28 2012-06-21 07:42:16.000 173 33380.71 415.92 2302.93 33.28 2012-06-21 07:42:17.000 173 33380.77 415.94 2302.93 33.28 2012-06-21 07:42:18.000 173 33380.71 415.92 2302.92 33.28 2012-06-21 07:42:19.000 173 33380.80 415.99 2302.94 33.28 2012-06-21 07:42:20.000 173 33380.72 415.87 2302.91 33.28 2012-06-21 07:42:21.000 173 33380.77 415.94 2302.93 33.28 2012-06-21 07:42:22.000 173 33380.80 415.91 2302.87 33.28 2012-06-21 07:42:23.000 173 33380.81 415.94 2302.98 33.28 2012-06-21 07:42:24.000 173 33380.85 415.96 2303.05 33.28 2012-06-21 07:42:25.000 173 33380.89 415.91 2302.83 33.28 2012-06-21 07:42:26.000 173 33380.77 415.94 2302.94 33.28 2012-06-21 07:42:27.000 173 33380.78 415.91 2302.91 33.28 2012-06-21 07:42:28.000 173 33380.80 415.93 2302.90 33.28 2012-06-21 07:42:29.000 173 33380.78 415.96 2302.88 33.28 2012-06-21 07:42:30.000 173 33380.87 415.93 2302.99 33.28 2012-06-21 07:42:31.000 173 33380.80 415.93 2302.87 33.28 2012-06-21 07:42:32.000 173 33380.76 415.96 2302.96 33.28 2012-06-21 07:42:33.000 173 33380.79 415.93 2303.00 33.28 2012-06-21 07:42:34.000 173 33380.82 415.92 2302.92 33.28 2012-06-21 07:42:35.000 173 33380.82 415.97 2302.95 33.28 2012-06-21 07:42:36.000 173 33380.84 415.95 2302.82 33.28 2012-06-21 07:42:37.000 173 33380.80 415.93 2302.91 33.28 2012-06-21 07:42:38.000 173 33380.85 415.99 2302.94 33.28 2012-06-21 07:42:39.000 173 33380.82 415.96 2302.90 33.28 2012-06-21 07:42:40.000 173 33380.89 415.95 2302.90 33.28 2012-06-21 07:42:41.000 173 33380.90 415.95 2303.00 33.28 2012-06-21 07:42:42.000 173 33380.84 416.00 2302.95 33.28 2012-06-21 07:42:43.000 173 33380.86 415.92 2302.88 33.28 2012-06-21 07:42:44.000 173 33380.84 415.99 2302.91 33.28 2012-06-21 07:42:45.000 173 33380.97 416.04 2302.95 33.28 2012-06-21 07:42:46.000 173 33380.86 416.00 2302.89 33.28 2012-06-21 07:42:47.000 173 33380.94 415.94 2302.87 33.28 2012-06-21 07:42:48.000 173 33380.83 415.99 2302.88 33.28 2012-06-21 07:42:48.000 173 33380.95 415.98 2302.90 33.28 2012-06-21 07:42:50.000 173 33381.01 416.00 2302.83 33.28 2012-06-21 07:42:51.000 173 33380.99 415.95 2302.91 33.28 2012-06-21 07:42:52.000 173 33380.92 415.94 2302.86 33.28 2012-06-21 07:42:53.000 173 33380.86 415.99 2302.83 33.28 2012-06-21 07:42:54.000 173 33380.96 415.98 2302.94 33.28 2012-06-21 07:42:55.000 173 33381.01 415.94 2302.91 33.28 2012-06-21 07:42:56.000 173 33380.96 415.99 2302.82 33.28 2012-06-21 07:42:57.000 173 33380.89 415.96 2302.90 33.28 2012-06-21 07:42:58.000 173 33380.99 415.95 2302.88 33.28 2012-06-21 07:42:59.000 173 33381.03 416.00 2302.89 33.28 2012-06-21 07:43:00.000 173 33381.03 415.97 2302.83 33.28 2012-06-21 07:43:01.000 173 33381.05 415.96 2302.88 33.28 2012-06-21 07:43:01.000 173 33381.02 416.01 2302.97 33.28 2012-06-21 07:43:03.000 173 33380.96 415.99 2302.82 33.28 2012-06-21 07:43:04.000 173 33380.98 415.98 2302.84 33.28 2012-06-21 07:43:05.000 173 33381.02 415.98 2302.90 33.28 2012-06-21 07:43:06.000 173 33380.98 415.97 2302.83 33.28 2012-06-21 07:43:07.000 173 33381.05 416.01 2302.92 33.28 2012-06-21 07:43:08.000 173 33380.93 416.01 2302.86 33.28 2012-06-21 07:43:09.000 173 33381.11 416.03 2302.84 33.28 2012-06-21 07:43:10.000 173 33381.06 415.99 2302.84 33.28 2012-06-21 07:43:11.000 173 33381.04 416.03 2302.84 33.28 2012-06-21 07:43:12.000 173 33381.10 415.96 2302.87 33.28 2012-06-21 07:43:13.000 173 33381.05 416.02 2302.84 33.28 2012-06-21 07:43:14.000 173 33381.01 416.00 2302.82 33.28 2012-06-21 07:43:15.000 173 33381.11 415.97 2302.81 33.28 2012-06-21 07:43:16.000 173 33381.07 416.04 2302.82 33.28 2012-06-21 07:43:17.000 173 33381.07 416.01 2302.81 33.28 2012-06-21 07:43:18.000 173 33381.10 416.03 2302.82 33.28 2012-06-21 07:43:19.000 173 33381.02 415.98 2302.81 33.28 2012-06-21 07:43:20.000 173 33381.02 415.98 2302.88 33.28 2012-06-21 07:43:21.000 173 33381.21 416.02 2302.85 33.28 2012-06-21 07:43:22.000 173 33381.07 415.98 2302.83 33.28 2012-06-21 07:43:23.000 173 33381.11 415.98 2302.80 33.28 2012-06-21 07:43:24.000 173 33381.13 416.04 2302.72 33.28 2012-06-21 07:43:25.000 173 33381.15 416.03 2302.82 33.28 2012-06-21 07:43:26.000 173 33381.20 416.00 2302.75 33.28 2012-06-21 07:43:27.000 173 33381.14 416.00 2302.82 33.28 2012-06-21 07:43:28.000 173 33381.12 415.97 2302.81 33.28 2012-06-21 07:43:29.000 173 33381.13 416.01 2302.81 33.28 2012-06-21 07:43:30.000 173 33381.09 416.02 2302.83 33.28 2012-06-21 07:43:31.000 173 33381.20 416.06 2302.75 33.28 2012-06-21 07:43:32.000 173 33381.11 416.02 2302.77 33.28 2012-06-21 07:43:33.000 173 33381.07 416.03 2302.79 33.28 2012-06-21 07:43:34.000 173 33381.07 416.03 2302.78 33.28 2012-06-21 07:43:35.000 173 33381.22 416.01 2302.79 33.28 2012-06-21 07:43:36.000 173 33381.16 416.05 2302.83 33.28 2012-06-21 07:43:37.000 173 33381.22 416.03 2302.76 33.28 2012-06-21 07:43:38.000 173 33381.21 416.02 2302.80 33.28 2012-06-21 07:43:39.000 173 33381.19 416.04 2302.77 33.28 2012-06-21 07:43:40.000 173 33381.23 416.04 2302.77 33.28 2012-06-21 07:43:41.000 173 33381.23 416.01 2302.72 33.28 2012-06-21 07:43:42.000 173 33381.11 416.04 2302.90 33.28 2012-06-21 07:43:42.000 173 33381.18 416.03 2302.82 33.28 2012-06-21 07:43:44.000 173 33381.19 416.02 2302.69 33.28 2012-06-21 07:43:45.000 173 33381.30 416.01 2302.69 33.28 2012-06-21 07:43:46.000 173 33381.20 416.01 2302.66 33.28 2012-06-21 07:43:47.000 173 33381.24 416.02 2302.70 33.28 2012-06-21 07:43:48.000 173 33381.25 416.06 2302.74 33.28 2012-06-21 07:43:49.000 173 33381.18 416.02 2302.77 33.28 2012-06-21 07:43:50.000 173 33381.16 415.97 2302.73 33.28 2012-06-21 07:43:51.000 173 33381.17 416.02 2302.75 33.28 2012-06-21 07:43:52.000 173 33381.22 416.03 2302.74 33.28 2012-06-21 07:43:53.000 173 33381.22 416.04 2302.80 33.28 2012-06-21 07:43:54.000 173 33381.23 415.99 2302.74 33.28 2012-06-21 07:43:55.000 173 33381.10 416.04 2302.77 33.28 2012-06-21 07:43:55.000 173 33381.27 416.01 2302.78 33.28 2012-06-21 07:43:57.000 173 33381.21 415.98 2302.80 33.28 2012-06-21 07:43:58.000 173 33381.14 415.99 2302.76 33.28 2012-06-21 07:43:59.000 173 33381.23 416.00 2302.72 33.28 2012-06-21 07:44:00.000 173 33381.24 416.00 2302.71 33.28 2012-06-21 07:44:01.000 173 33381.23 416.07 2302.72 33.28 2012-06-21 07:44:02.000 173 33381.21 416.08 2302.85 33.28 2012-06-21 07:44:03.000 173 33381.29 416.04 2302.74 33.28 2012-06-21 07:44:04.000 173 33381.21 416.01 2302.78 33.28 2012-06-21 07:44:05.000 173 33381.20 416.02 2302.72 33.28 2012-06-21 07:44:06.000 173 33381.22 416.02 2302.71 33.28 2012-06-21 07:44:07.000 173 33381.15 416.00 2302.71 33.28 2012-06-21 07:44:08.000 173 33381.21 416.01 2302.76 33.28 2012-06-21 07:44:09.000 173 33381.26 416.02 2302.71 33.28 2012-06-21 07:44:10.000 173 33381.19 416.00 2302.74 33.28 2012-06-21 07:44:11.000 173 33381.20 416.07 2302.77 33.28 2012-06-21 07:44:12.000 173 33381.20 416.00 2302.65 33.28 2012-06-21 07:44:13.000 173 33381.18 416.00 2302.70 33.28 2012-06-21 07:44:14.000 173 33381.27 416.03 2302.72 33.28 2012-06-21 07:44:15.000 173 33381.26 416.04 2302.68 33.28 2012-06-21 07:44:16.000 173 33381.30 416.11 2302.74 33.28 2012-06-21 07:44:17.000 173 33381.30 416.02 2302.67 33.28 2012-06-21 07:44:18.000 173 33381.26 416.03 2302.69 33.28 2012-06-21 07:44:19.000 173 33381.27 416.03 2302.75 33.28 2012-06-21 07:44:20.000 173 33381.39 416.04 2302.66 33.28 2012-06-21 07:44:21.000 173 33381.29 416.00 2302.77 33.28 2012-06-21 07:44:22.000 173 33381.29 416.02 2302.69 33.28 2012-06-21 07:44:23.000 173 33381.33 416.00 2302.72 33.28 2012-06-21 07:44:24.000 173 33381.34 416.04 2302.72 33.28 2012-06-21 07:44:25.000 173 33381.26 416.01 2302.70 33.28 2012-06-21 07:44:26.000 173 33381.35 416.06 2302.76 33.28 2012-06-21 07:44:27.000 173 33381.29 416.06 2302.80 33.28 2012-06-21 07:44:28.000 173 33381.26 416.03 2302.73 33.28 2012-06-21 07:44:29.000 173 33381.27 416.08 2302.67 33.28 2012-06-21 07:44:30.000 173 33381.33 416.04 2302.80 33.28 2012-06-21 07:44:31.000 173 33381.29 416.04 2302.69 33.28 2012-06-21 07:44:32.000 173 33381.35 416.08 2302.67 33.28 2012-06-21 07:44:33.000 173 33381.33 416.03 2302.68 33.28 2012-06-21 07:44:34.000 173 33381.33 416.02 2302.72 33.28 2012-06-21 07:44:35.000 173 33381.35 416.01 2302.73 33.28 2012-06-21 07:44:36.000 173 33381.35 416.05 2302.72 33.28 2012-06-21 07:44:36.000 173 33381.40 416.02 2302.72 33.28 2012-06-21 07:44:38.000 173 33381.29 416.06 2302.78 33.28 2012-06-21 07:44:39.000 173 33381.32 416.04 2302.68 33.28 2012-06-21 07:44:40.000 173 33381.28 416.03 2302.66 33.28 2012-06-21 07:44:41.000 173 33381.34 416.00 2302.72 33.28 2012-06-21 07:44:42.000 173 33381.38 416.05 2302.70 33.28 2012-06-21 07:44:43.000 173 33381.39 416.06 2302.67 33.28 2012-06-21 07:44:44.000 173 33381.24 416.03 2302.74 33.28 2012-06-21 07:44:45.000 173 33381.40 416.07 2302.72 33.28 2012-06-21 07:44:46.000 173 33381.32 416.06 2302.71 33.28 2012-06-21 07:44:47.000 173 33381.34 416.08 2302.66 33.28 2012-06-21 07:44:48.000 173 33381.37 416.07 2302.71 33.28 2012-06-21 07:44:49.000 173 33381.29 416.05 2302.70 33.28 2012-06-21 07:44:49.000 173 33381.36 416.07 2302.75 33.28 2012-06-21 07:44:51.000 173 33381.31 416.01 2302.68 33.28 2012-06-21 07:44:52.000 173 33381.40 416.10 2302.68 33.28 2012-06-21 07:44:53.000 173 33381.35 416.11 2302.73 33.28 2012-06-21 07:44:54.000 173 33381.38 416.08 2302.69 33.28 2012-06-21 07:44:55.000 173 33381.41 416.08 2302.65 33.28 2012-06-21 07:44:56.000 173 33381.40 416.03 2302.63 33.28 2012-06-21 07:44:57.000 173 33381.48 416.07 2302.67 33.28 2012-06-21 07:44:58.000 173 33381.36 416.07 2302.74 33.28 2012-06-21 07:44:59.000 173 33381.35 416.08 2302.60 33.28 2012-06-21 07:45:00.000 173 33381.45 416.06 2302.74 33.28 2012-06-21 07:45:01.000 173 33381.35 416.10 2302.67 33.28 2012-06-21 07:45:02.000 173 33381.41 416.06 2302.76 33.28 2012-06-21 07:45:03.000 173 33381.30 416.10 2302.72 33.28 2012-06-21 07:45:04.000 173 33381.37 416.08 2302.72 33.28 2012-06-21 07:45:05.000 173 33381.39 416.11 2302.71 33.28 2012-06-21 07:45:06.000 173 33381.43 416.06 2302.72 33.28 2012-06-21 07:45:07.000 173 33381.34 416.06 2302.76 33.28 2012-06-21 07:45:08.000 173 33381.48 416.09 2302.71 33.28 2012-06-21 07:45:09.000 173 33381.51 416.09 2302.71 33.28 2012-06-21 07:45:10.000 173 33381.36 416.06 2302.72 33.28 2012-06-21 07:45:11.000 173 33381.47 416.06 2302.75 33.28 2012-06-21 07:45:12.000 173 33381.42 416.07 2302.66 33.28 2012-06-21 07:45:13.000 173 33381.46 416.06 2302.70 33.28 2012-06-21 07:45:14.000 173 33381.45 416.08 2302.71 33.28 2012-06-21 07:45:15.000 173 33381.52 416.08 2302.63 33.28 2012-06-21 07:45:16.000 173 33381.43 416.09 2302.71 33.28 2012-06-21 07:45:17.000 173 33381.45 416.06 2302.72 33.28 2012-06-21 07:45:18.000 173 33381.50 416.10 2302.71 33.28 2012-06-21 07:45:19.000 173 33381.47 416.09 2302.71 33.28 2012-06-21 07:45:20.000 173 33381.50 416.06 2302.70 33.28 2012-06-21 07:45:21.000 173 33381.35 416.09 2302.70 33.28 2012-06-21 07:45:22.000 173 33381.42 416.08 2302.63 33.28 2012-06-21 07:45:23.000 173 33381.49 416.09 2302.75 33.28 2012-06-21 07:45:24.000 173 33381.53 416.11 2302.65 33.28 2012-06-21 07:45:25.000 173 33381.42 416.10 2302.69 33.28 2012-06-21 07:45:26.000 173 33381.51 416.12 2302.70 33.28 2012-06-21 07:45:27.000 173 33381.42 416.08 2302.75 33.28 2012-06-21 07:45:28.000 173 33381.50 416.05 2302.71 33.28 2012-06-21 07:45:29.000 173 33381.44 416.13 2302.69 33.28 2012-06-21 07:45:30.000 173 33381.50 416.10 2302.68 33.28 2012-06-21 07:45:30.000 173 33381.42 416.13 2302.74 33.28 2012-06-21 07:45:32.000 173 33381.43 416.13 2302.74 33.28 2012-06-21 07:45:33.000 173 33381.51 416.12 2302.65 33.28 2012-06-21 07:45:34.000 173 33381.48 416.12 2302.61 33.28 2012-06-21 07:45:35.000 173 33381.46 416.11 2302.66 33.28 2012-06-21 07:45:36.000 173 33381.47 416.11 2302.59 33.28 2012-06-21 07:45:37.000 173 33381.52 416.10 2302.65 33.28 2012-06-21 07:45:38.000 173 33381.46 416.12 2302.58 33.28 2012-06-21 07:45:39.000 173 33381.55 416.14 2302.65 33.28 2012-06-21 07:45:40.000 173 33381.56 416.14 2302.68 33.28 2012-06-21 07:45:41.000 173 33381.49 416.10 2302.57 33.28 2012-06-21 07:45:42.000 173 33381.43 416.14 2302.68 33.28 2012-06-21 07:45:43.000 173 33381.43 416.14 2302.72 33.28 2012-06-21 07:45:43.000 173 33381.61 416.15 2302.69 33.28 2012-06-21 07:45:45.000 173 33381.66 416.16 2302.59 33.28 2012-06-21 07:45:46.000 173 33381.46 416.12 2302.56 33.28 2012-06-21 07:45:47.000 173 33381.57 416.15 2302.81 33.28 2012-06-21 07:45:48.000 173 33381.62 416.11 2302.76 33.28 2012-06-21 07:45:49.000 173 33381.61 416.13 2302.68 33.28 2012-06-21 07:45:50.000 173 33381.66 416.17 2302.66 33.28 2012-06-21 07:45:51.000 173 33381.54 416.14 2302.63 33.28 2012-06-21 07:45:52.000 173 33381.53 416.14 2302.63 33.28 2012-06-21 07:45:53.000 173 33381.61 416.15 2302.64 33.28 2012-06-21 07:45:54.000 173 33381.64 416.19 2302.68 33.28 2012-06-21 07:45:55.000 173 33381.62 416.20 2302.64 33.28 2012-06-21 07:45:56.000 173 33381.54 416.22 2302.79 33.28 2012-06-21 07:45:57.000 173 33381.59 416.16 2302.66 33.28 2012-06-21 07:45:58.000 173 33381.64 416.18 2302.67 33.28 2012-06-21 07:45:59.000 173 33381.63 416.18 2302.71 33.28 2012-06-21 07:46:00.000 173 33381.64 416.17 2302.68 33.28 2012-06-21 07:46:01.000 173 33381.59 416.18 2302.65 33.28 2012-06-21 07:46:02.000 173 33381.61 416.20 2302.65 33.28 2012-06-21 07:46:03.000 173 33381.70 416.18 2302.64 33.28 2012-06-21 07:46:04.000 173 33381.67 416.18 2302.59 33.28 2012-06-21 07:46:05.000 173 33381.73 416.19 2302.65 33.28 2012-06-21 07:46:06.000 173 33381.70 416.19 2302.61 33.28 2012-06-21 07:46:07.000 173 33381.63 416.19 2302.60 33.28 2012-06-21 07:46:08.000 173 33381.67 416.16 2302.70 33.28 2012-06-21 07:46:09.000 173 33381.79 416.23 2302.66 33.28 2012-06-21 07:46:10.000 173 33381.73 416.25 2302.63 33.28 2012-06-21 07:46:11.000 173 33381.73 416.22 2302.63 33.28 2012-06-21 07:46:12.000 173 33381.75 416.20 2302.63 33.28 2012-06-21 07:46:13.000 173 33381.72 416.22 2302.62 33.28 2012-06-21 07:46:14.000 173 33381.64 416.19 2302.59 33.28 2012-06-21 07:46:15.000 173 33381.76 416.20 2302.69 33.28 2012-06-21 07:46:16.000 173 33381.74 416.22 2302.66 33.28 2012-06-21 07:46:17.000 173 33381.67 416.25 2302.56 33.28 2012-06-21 07:46:18.000 173 33381.79 416.23 2302.70 33.28 2012-06-21 07:46:19.000 173 33381.84 416.24 2302.64 33.28 2012-06-21 07:46:20.000 173 33381.67 416.22 2302.58 33.28 2012-06-21 07:46:21.000 173 33381.75 416.25 2302.61 33.28 2012-06-21 07:46:22.000 173 33381.72 416.23 2302.63 33.28 2012-06-21 07:46:23.000 173 33381.89 416.22 2302.60 33.28 2012-06-21 07:46:24.000 173 33381.85 416.26 2302.59 33.28 2012-06-21 07:46:24.000 173 33381.82 416.22 2302.65 33.28 2012-06-21 07:46:26.000 173 33381.81 416.24 2302.56 33.28 2012-06-21 07:46:27.000 173 33381.91 416.25 2302.72 33.28 2012-06-21 07:46:28.000 173 33381.83 416.26 2302.72 33.28 2012-06-21 07:46:29.000 173 33381.77 416.25 2302.69 33.28 2012-06-21 07:46:30.000 173 33381.85 416.28 2302.55 33.28 2012-06-21 07:46:31.000 173 33381.85 416.27 2302.55 33.28 2012-06-21 07:46:32.000 173 33381.80 416.27 2302.55 33.28 2012-06-21 07:46:33.000 173 33381.84 416.25 2302.55 33.28 2012-06-21 07:46:34.000 173 33381.90 416.23 2302.56 33.28 2012-06-21 07:46:35.000 173 33381.89 416.28 2302.56 33.28 2012-06-21 07:46:36.000 173 33381.96 416.29 2302.57 33.28 2012-06-21 07:46:37.000 173 33381.82 416.23 2302.54 33.28 2012-06-21 07:46:37.000 173 33381.92 416.24 2302.49 33.28 2012-06-21 07:46:39.000 173 33381.91 416.22 2302.50 33.28 2012-06-21 07:46:40.000 173 33381.92 416.23 2302.45 33.28 2012-06-21 07:46:41.000 173 33381.91 416.28 2302.53 33.28 2012-06-21 07:46:42.000 173 33381.91 416.29 2302.45 33.28 2012-06-21 07:46:43.000 173 33381.95 416.27 2302.55 33.28 2012-06-21 07:46:44.000 173 33381.97 416.29 2302.56 33.28 2012-06-21 07:46:45.000 173 33382.00 416.29 2302.47 33.28 2012-06-21 07:46:46.000 173 33381.92 416.27 2302.49 33.28 2012-06-21 07:46:47.000 173 33382.00 416.31 2302.53 33.28 2012-06-21 07:46:48.000 173 33381.99 416.28 2302.48 33.28 2012-06-21 07:46:49.000 173 33381.88 416.26 2302.45 33.28 2012-06-21 07:46:50.000 173 33382.03 416.29 2302.53 33.28 2012-06-21 07:46:51.000 173 33381.98 416.29 2302.49 33.28 2012-06-21 07:46:52.000 173 33382.02 416.31 2302.50 33.28 2012-06-21 07:46:53.000 173 33381.98 416.29 2302.48 33.28 2012-06-21 07:46:54.000 173 33382.09 416.27 2302.54 33.28 2012-06-21 07:46:55.000 173 33382.05 416.28 2302.44 33.28 2012-06-21 07:46:56.000 173 33382.02 416.30 2302.57 33.28 2012-06-21 07:46:57.000 173 33382.06 416.34 2302.45 33.28 2012-06-21 07:46:58.000 173 33382.05 416.35 2302.49 33.28 2012-06-21 07:46:59.000 173 33382.04 416.29 2302.52 33.28 2012-06-21 07:47:00.000 173 33382.07 416.30 2302.50 33.28 2012-06-21 07:47:01.000 173 33382.21 416.33 2302.48 33.28 2012-06-21 07:47:02.000 173 33382.14 416.35 2302.50 33.28 2012-06-21 07:47:03.000 173 33382.00 416.32 2302.45 33.28 2012-06-21 07:47:04.000 173 33382.04 416.28 2302.45 33.28 2012-06-21 07:47:05.000 173 33382.19 416.29 2302.45 33.28 2012-06-21 07:47:06.000 173 33382.11 416.33 2302.44 33.28 2012-06-21 07:47:07.000 173 33382.22 416.30 2302.49 33.28 2012-06-21 07:47:08.000 173 33382.12 416.31 2302.41 33.28 2012-06-21 07:47:09.000 173 33382.10 416.34 2302.36 33.28 2012-06-21 07:47:10.000 173 33382.10 416.33 2302.37 33.28 2012-06-21 07:47:11.000 173 33382.07 416.35 2302.44 33.28 2012-06-21 07:47:12.000 173 33382.12 416.33 2302.40 33.28 2012-06-21 07:47:13.000 173 33382.16 416.34 2302.41 33.28 2012-06-21 07:47:14.000 173 33382.10 416.35 2302.37 33.28 2012-06-21 07:47:15.000 173 33382.21 416.33 2302.41 33.28 2012-06-21 07:47:16.000 173 33382.22 416.32 2302.44 33.28 2012-06-21 07:47:17.000 173 33382.20 416.35 2302.46 33.28 2012-06-21 07:47:18.000 173 33382.20 416.34 2302.39 33.28 2012-06-21 07:47:18.000 173 33382.14 416.32 2302.40 33.28 2012-06-21 07:47:20.000 173 33382.35 416.36 2302.36 33.28 2012-06-21 07:47:21.000 173 33382.14 416.37 2302.40 33.28 2012-06-21 07:47:22.000 173 33382.17 416.39 2302.43 33.28 2012-06-21 07:47:23.000 173 33382.24 416.39 2302.41 33.28 2012-06-21 07:47:24.000 173 33382.25 416.40 2302.38 33.28 2012-06-21 07:47:25.000 173 33382.09 416.33 2302.34 33.28 2012-06-21 07:47:26.000 173 33382.23 416.36 2302.42 33.28 2012-06-21 07:47:27.000 173 33382.15 416.36 2302.41 33.28 2012-06-21 07:47:28.000 173 33382.20 416.36 2302.38 33.28 2012-06-21 07:47:29.000 173 33382.31 416.35 2302.36 33.28 2012-06-21 07:47:30.000 173 33382.33 416.39 2302.35 33.28 2012-06-21 07:47:31.000 173 33382.22 416.38 2302.30 33.28 2012-06-21 07:47:31.000 173 33382.27 416.40 2302.38 33.28 2012-06-21 07:47:33.000 173 33382.24 416.38 2302.40 33.28 2012-06-21 07:47:34.000 173 33382.28 416.38 2302.37 33.28 2012-06-21 07:47:35.000 173 33382.34 416.41 2302.38 33.28 2012-06-21 07:47:36.000 173 33382.35 416.40 2302.32 33.28 2012-06-21 07:47:37.000 173 33382.32 416.38 2302.43 33.28 2012-06-21 07:47:38.000 173 33382.32 416.41 2302.31 33.28 2012-06-21 07:47:39.000 173 33382.34 416.39 2302.37 33.28 2012-06-21 07:47:40.000 173 33382.25 416.36 2302.31 33.28 2012-06-21 07:47:41.000 173 33382.29 416.39 2302.33 33.28 2012-06-21 07:47:42.000 173 33382.28 416.40 2302.33 33.28 2012-06-21 07:47:43.000 173 33382.38 416.43 2302.36 33.28 2012-06-21 07:47:44.000 173 33382.33 416.45 2302.33 33.28 2012-06-21 07:47:45.000 173 33382.38 416.45 2302.29 33.28 2012-06-21 07:47:46.000 173 33382.31 416.43 2302.32 33.28 2012-06-21 07:47:47.000 173 33382.35 416.42 2302.28 33.28 2012-06-21 07:47:48.000 173 33382.38 416.44 2302.33 33.28 2012-06-21 07:47:49.000 173 33382.35 416.44 2302.34 33.28 2012-06-21 07:47:50.000 173 33382.35 416.43 2302.31 33.28 2012-06-21 07:47:51.000 173 33382.39 416.44 2302.30 33.28 2012-06-21 07:47:52.000 173 33382.32 416.39 2302.33 33.28 2012-06-21 07:47:53.000 173 33382.38 416.44 2302.26 33.28 2012-06-21 07:47:54.000 173 33382.38 416.48 2302.34 33.28 2012-06-21 07:47:55.000 173 33382.41 416.48 2302.27 33.28 2012-06-21 07:47:56.000 173 33382.35 416.46 2302.32 33.28 2012-06-21 07:47:57.000 173 33382.31 416.48 2302.35 33.28 2012-06-21 07:47:58.000 173 33382.31 416.43 2302.38 33.28 2012-06-21 07:47:59.000 173 33382.43 416.46 2302.34 33.28 2012-06-21 07:48:00.000 173 33382.40 416.46 2302.36 33.28 2012-06-21 07:48:01.000 173 33382.41 416.50 2302.31 33.28 2012-06-21 07:48:02.000 173 33382.35 416.49 2302.22 33.28 2012-06-21 07:48:03.000 173 33382.35 416.49 2302.34 33.28 2012-06-21 07:48:04.000 173 33382.40 416.45 2302.29 33.28 2012-06-21 07:48:05.000 173 33382.41 416.45 2302.32 33.28 2012-06-21 07:48:06.000 173 33382.43 416.49 2302.30 33.28 2012-06-21 07:48:07.000 173 33382.43 416.48 2302.38 33.28 2012-06-21 07:48:08.000 173 33382.45 416.48 2302.28 33.28 2012-06-21 07:48:09.000 173 33382.29 416.48 2302.21 33.28 2012-06-21 07:48:10.000 173 33382.32 416.47 2302.20 33.28 2012-06-21 07:48:11.000 173 33382.43 416.51 2302.34 33.28 2012-06-21 07:48:12.000 173 33382.44 416.50 2302.31 33.28 2012-06-21 07:48:12.000 173 33382.42 416.49 2302.29 33.28 2012-06-21 07:48:14.000 173 33382.44 416.51 2302.28 33.28 2012-06-21 07:48:15.000 173 33382.51 416.49 2302.34 33.28 2012-06-21 07:48:16.000 173 33382.44 416.48 2302.33 33.28 2012-06-21 07:48:17.000 173 33382.47 416.49 2302.19 33.28 2012-06-21 07:48:18.000 173 33382.46 416.49 2302.27 33.28 2012-06-21 07:48:19.000 173 33382.28 416.49 2302.26 33.28 2012-06-21 07:48:20.000 173 33382.52 416.46 2302.21 33.28 2012-06-21 07:48:21.000 173 33382.38 416.49 2302.22 33.28 2012-06-21 07:48:22.000 173 33382.33 416.47 2302.25 33.28 2012-06-21 07:48:23.000 173 33382.52 416.50 2302.34 33.28 2012-06-21 07:48:24.000 173 33382.37 416.52 2302.28 33.28 2012-06-21 07:48:25.000 173 33382.46 416.47 2302.24 33.28 2012-06-21 07:48:25.000 173 33382.55 416.51 2302.22 33.28 2012-06-21 07:48:27.000 173 33382.48 416.51 2302.31 33.28 2012-06-21 07:48:28.000 173 33382.47 416.50 2302.29 33.28 2012-06-21 07:48:29.000 173 33382.47 416.50 2302.25 33.28 2012-06-21 07:48:30.000 173 33382.46 416.49 2302.24 33.28 2012-06-21 07:48:31.000 173 33382.43 416.47 2302.24 33.28 2012-06-21 07:48:32.000 173 33382.54 416.47 2302.31 33.28 2012-06-21 07:48:33.000 173 33382.45 416.50 2302.22 33.28 2012-06-21 07:48:34.000 173 33382.50 416.54 2302.22 33.28 2012-06-21 07:48:35.000 173 33382.41 416.52 2302.35 33.28 2012-06-21 07:48:36.000 173 33382.52 416.55 2302.22 33.28 2012-06-21 07:48:37.000 173 33382.54 416.51 2302.30 33.28 2012-06-21 07:48:38.000 173 33382.53 416.53 2302.24 33.28 2012-06-21 07:48:39.000 173 33382.46 416.55 2302.26 33.28 2012-06-21 07:48:40.000 173 33382.49 416.54 2302.20 33.28 2012-06-21 07:48:41.000 173 33382.53 416.53 2302.24 33.28 2012-06-21 07:48:42.000 173 33382.56 416.54 2302.14 33.28 2012-06-21 07:48:43.000 173 33382.58 416.54 2302.24 33.28 2012-06-21 07:48:44.000 173 33382.49 416.51 2302.20 33.28 2012-06-21 07:48:45.000 173 33382.74 416.58 2302.22 33.28 2012-06-21 07:48:46.000 173 33382.46 416.57 2302.28 33.28 2012-06-21 07:48:47.000 173 33382.57 416.53 2302.20 33.28 2012-06-21 07:48:48.000 173 33382.60 416.57 2302.15 33.28 2012-06-21 07:48:49.000 173 33382.60 416.50 2302.29 33.28 2012-06-21 07:48:50.000 173 33382.53 416.54 2302.30 33.28 2012-06-21 07:48:51.000 173 33382.52 416.55 2302.25 33.28 2012-06-21 07:48:52.000 173 33382.60 416.54 2302.17 33.28 2012-06-21 07:48:53.000 173 33382.57 416.53 2302.22 33.28 2012-06-21 07:48:54.000 173 33382.59 416.53 2302.28 33.28 2012-06-21 07:48:55.000 173 33382.54 416.60 2302.20 33.28 2012-06-21 07:48:56.000 173 33382.57 416.54 2302.16 33.28 2012-06-21 07:48:57.000 173 33382.62 416.57 2302.24 33.28 2012-06-21 07:48:58.000 173 33382.61 416.54 2302.19 33.28 2012-06-21 07:48:59.000 173 33382.61 416.52 2302.19 33.28 2012-06-21 07:49:00.000 173 33382.64 416.54 2302.31 33.28 2012-06-21 07:49:01.000 173 33382.65 416.56 2302.24 33.28 2012-06-21 07:49:02.000 173 33382.64 416.57 2302.25 33.28 2012-06-21 07:49:03.000 173 33382.66 416.56 2302.33 33.28 2012-06-21 07:49:04.000 173 33382.64 416.60 2302.35 33.28 2012-06-21 07:49:05.000 173 33382.68 416.59 2302.30 33.28 2012-06-21 07:49:06.000 173 33382.71 416.56 2302.26 33.28 2012-06-21 07:49:06.000 173 33382.66 416.58 2302.23 33.28 2012-06-21 07:49:08.000 173 33382.66 416.62 2302.31 33.28 2012-06-21 07:49:09.000 173 33382.65 416.56 2302.26 33.28 2012-06-21 07:49:10.000 173 33382.56 416.58 2302.18 33.28 2012-06-21 07:49:11.000 173 33382.61 416.60 2302.20 33.28 2012-06-21 07:49:12.000 173 33382.63 416.56 2302.17 33.28 2012-06-21 07:49:13.000 173 33382.55 416.57 2302.26 33.28 2012-06-21 07:49:14.000 173 33382.65 416.58 2302.14 33.28 2012-06-21 07:49:15.000 173 33382.64 416.62 2302.25 33.28 2012-06-21 07:49:16.000 173 33382.71 416.59 2302.14 33.28 2012-06-21 07:49:17.000 173 33382.63 416.62 2302.20 33.28 2012-06-21 07:49:18.000 173 33382.71 416.59 2302.19 33.28 2012-06-21 07:49:19.000 173 33382.77 416.56 2302.16 33.28 2012-06-21 07:49:19.000 173 33382.68 416.61 2302.24 33.28 2012-06-21 07:49:21.000 173 33382.69 416.59 2302.22 33.28 2012-06-21 07:49:22.000 173 33382.69 416.59 2302.20 33.28 2012-06-21 07:49:23.000 173 33382.71 416.57 2302.15 33.28 2012-06-21 07:49:24.000 173 33382.71 416.59 2302.12 33.28 2012-06-21 07:49:25.000 173 33382.75 416.64 2302.20 33.28 2012-06-21 07:49:26.000 173 33382.62 416.63 2302.12 33.28 2012-06-21 07:49:27.000 173 33382.76 416.58 2302.17 33.28 2012-06-21 07:49:28.000 173 33382.72 416.62 2302.22 33.28 2012-06-21 07:49:29.000 173 33382.75 416.65 2302.24 33.28 2012-06-21 07:49:30.000 173 33382.78 416.64 2302.23 33.28 2012-06-21 07:49:31.000 173 33382.71 416.65 2302.13 33.28 2012-06-21 07:49:32.000 173 33382.72 416.58 2302.16 33.28 2012-06-21 07:49:33.000 173 33382.75 416.62 2302.24 33.28 2012-06-21 07:49:34.000 173 33382.72 416.64 2302.12 33.28 2012-06-21 07:49:35.000 173 33382.70 416.63 2302.14 33.28 2012-06-21 07:49:36.000 173 33382.79 416.64 2302.12 33.28 2012-06-21 07:49:37.000 173 33382.78 416.62 2302.12 33.28 2012-06-21 07:49:38.000 173 33382.71 416.62 2302.22 33.28 2012-06-21 07:49:39.000 173 33382.85 416.62 2302.15 33.28 2012-06-21 07:49:40.000 173 33382.79 416.64 2302.18 33.28 2012-06-21 07:49:41.000 173 33382.78 416.62 2302.06 33.28 2012-06-21 07:49:42.000 173 33382.88 416.62 2302.15 33.28 2012-06-21 07:49:43.000 173 33382.81 416.62 2302.17 33.28 2012-06-21 07:49:44.000 173 33382.87 416.64 2302.15 33.28 2012-06-21 07:49:45.000 173 33382.82 416.62 2302.14 33.28 2012-06-21 07:49:46.000 173 33382.93 416.61 2302.16 33.28 2012-06-21 07:49:47.000 173 33382.92 416.61 2302.13 33.28 2012-06-21 07:49:48.000 173 33382.85 416.67 2302.09 33.28 2012-06-21 07:49:49.000 173 33382.93 416.62 2302.11 33.28 2012-06-21 07:49:50.000 173 33382.85 416.65 2302.04 33.28 2012-06-21 07:49:51.000 173 33382.81 416.65 2302.14 33.28 2012-06-21 07:49:52.000 173 33382.85 416.66 2302.14 33.28 2012-06-21 07:49:53.000 173 33382.84 416.65 2302.10 33.28 2012-06-21 07:49:54.000 173 33382.88 416.64 2302.03 33.28 2012-06-21 07:49:55.000 173 33382.89 416.63 2302.08 33.28 2012-06-21 07:49:56.000 173 33382.90 416.64 2302.19 33.28 2012-06-21 07:49:57.000 173 33382.84 416.62 2302.10 33.28 2012-06-21 07:49:58.000 173 33383.00 416.69 2302.03 33.28 2012-06-21 07:49:59.000 173 33382.86 416.63 2302.08 33.28 2012-06-21 07:50:00.000 173 33382.97 416.68 2302.07 33.28 2012-06-21 07:50:00.000 173 33382.96 416.67 2302.10 33.28 2012-06-21 07:50:02.000 173 33382.93 416.67 2302.06 33.28 2012-06-21 07:50:03.000 173 33382.89 416.65 2302.07 33.28 2012-06-21 07:50:04.000 173 33382.99 416.64 2302.01 33.28 2012-06-21 07:50:05.000 173 33382.87 416.66 2302.02 33.28 2012-06-21 07:50:06.000 173 33382.93 416.72 2301.95 33.28 2012-06-21 07:50:07.000 173 33382.97 416.65 2302.00 33.28 2012-06-21 07:50:08.000 173 33383.11 416.68 2302.06 33.28 2012-06-21 07:50:09.000 173 33383.01 416.66 2302.06 33.28 2012-06-21 07:50:10.000 173 33383.01 416.64 2302.16 33.28 2012-06-21 07:50:11.000 173 33382.94 416.66 2302.04 33.28 2012-06-21 07:50:12.000 173 33383.08 416.67 2302.06 33.28 2012-06-21 07:50:13.000 173 33383.10 416.70 2301.98 33.28 2012-06-21 07:50:13.000 173 33383.04 416.69 2301.97 33.28 2012-06-21 07:50:15.000 173 33383.07 416.64 2302.03 33.28 2012-06-21 07:50:16.000 173 33383.09 416.70 2301.91 33.28 2012-06-21 07:50:17.000 173 33382.94 416.66 2301.91 33.28 2012-06-21 07:50:18.000 173 33383.06 416.68 2302.02 33.28 2012-06-21 07:50:19.000 173 33383.03 416.66 2301.97 33.28 2012-06-21 07:50:20.000 173 33383.16 416.72 2301.97 33.28 2012-06-21 07:50:21.000 173 33383.12 416.70 2302.00 33.28 2012-06-21 07:50:22.000 173 33383.04 416.72 2302.00 33.28 2012-06-21 07:50:23.000 173 33383.10 416.70 2301.97 33.28 2012-06-21 07:50:24.000 173 33383.08 416.73 2302.01 33.28 2012-06-21 07:50:25.000 173 33383.07 416.74 2301.96 33.28 2012-06-21 07:50:26.000 173 33383.10 416.71 2301.91 33.28 2012-06-21 07:50:27.000 173 33383.12 416.72 2302.00 33.28 2012-06-21 07:50:28.000 173 33383.18 416.71 2301.94 33.28 2012-06-21 07:50:29.000 173 33383.19 416.70 2301.95 33.28 2012-06-21 07:50:30.000 173 33383.19 416.76 2301.98 33.28 2012-06-21 07:50:31.000 173 33383.12 416.72 2301.89 33.28 2012-06-21 07:50:32.000 173 33383.22 416.72 2301.96 33.28 2012-06-21 07:50:33.000 173 33383.22 416.74 2301.94 33.28 2012-06-21 07:50:34.000 173 33383.25 416.79 2301.97 33.28 2012-06-21 07:50:35.000 173 33383.25 416.79 2301.89 33.28 2012-06-21 07:50:36.000 173 33383.24 416.73 2302.01 33.28 2012-06-21 07:50:37.000 173 33383.27 416.77 2301.92 33.28 2012-06-21 07:50:38.000 173 33383.26 416.72 2301.93 33.28 2012-06-21 07:50:39.000 173 33383.22 416.77 2301.95 33.28 2012-06-21 07:50:40.000 173 33383.32 416.76 2301.98 33.28 2012-06-21 07:50:41.000 173 33383.33 416.76 2301.91 33.28 2012-06-21 07:50:42.000 173 33383.34 416.79 2301.88 33.28 2012-06-21 07:50:43.000 173 33383.42 416.73 2301.85 33.28 2012-06-21 07:50:44.000 173 33383.32 416.71 2301.83 33.28 2012-06-21 07:50:45.000 173 33383.34 416.80 2301.86 33.28 2012-06-21 07:50:46.000 173 33383.40 416.73 2301.85 33.28 2012-06-21 07:50:47.000 173 33383.37 416.73 2301.89 33.28 2012-06-21 07:50:48.000 173 33383.43 416.77 2301.89 33.28 2012-06-21 07:50:49.000 173 33383.53 416.79 2301.94 33.28 2012-06-21 07:50:50.000 173 33383.50 416.80 2301.91 33.28 2012-06-21 07:50:51.000 173 33383.44 416.76 2301.84 33.28 2012-06-21 07:50:52.000 173 33383.50 416.80 2301.85 33.28 2012-06-21 07:50:53.000 173 33383.47 416.80 2301.84 33.28 2012-06-21 07:50:54.000 173 33383.44 416.83 2301.76 33.28 2012-06-21 07:50:54.000 173 33383.51 416.79 2301.83 33.28 2012-06-21 07:50:56.000 173 33383.50 416.79 2301.79 33.28 2012-06-21 07:50:57.000 173 33383.37 416.82 2301.87 33.28 2012-06-21 07:50:58.000 173 33383.54 416.80 2301.80 33.28 2012-06-21 07:50:59.000 173 33383.54 416.82 2301.75 33.28 2012-06-21 07:51:00.000 173 33383.61 416.85 2301.82 33.28 2012-06-21 07:51:01.000 173 33383.49 416.81 2301.77 33.28 2012-06-21 07:51:02.000 173 33383.63 416.82 2301.76 33.28 2012-06-21 07:51:03.000 173 33383.53 416.86 2301.89 33.28 2012-06-21 07:51:04.000 173 33383.48 416.85 2301.86 33.28 2012-06-21 07:51:05.000 173 33383.59 416.87 2301.76 33.28 2012-06-21 07:51:06.000 173 33383.65 416.84 2301.76 33.28 2012-06-21 07:51:07.000 173 33383.67 416.86 2301.72 33.28 2012-06-21 07:51:07.000 173 33383.64 416.82 2301.77 33.28 2012-06-21 07:51:09.000 173 33383.62 416.86 2301.76 33.28 2012-06-21 07:51:10.000 173 33383.59 416.83 2301.72 33.28 2012-06-21 07:51:11.000 173 33383.64 416.82 2301.76 33.28 2012-06-21 07:51:12.000 173 33383.68 416.90 2301.81 33.28 2012-06-21 07:51:13.000 173 33383.68 416.93 2301.77 33.28 2012-06-21 07:51:14.000 173 33383.69 416.85 2301.73 33.28 2012-06-21 07:51:15.000 173 33383.72 416.83 2301.75 33.28 2012-06-21 07:51:16.000 173 33383.74 416.91 2301.70 33.28 2012-06-21 07:51:17.000 173 33383.65 416.89 2301.65 33.28 2012-06-21 07:51:18.000 173 33383.74 416.88 2301.77 33.28 2012-06-21 07:51:19.000 173 33383.81 416.86 2301.69 33.28 2012-06-21 07:51:20.000 173 33383.74 416.85 2301.69 33.28 2012-06-21 07:51:21.000 173 33383.75 416.89 2301.69 33.28 2012-06-21 07:51:22.000 173 33383.84 416.90 2301.69 33.28 2012-06-21 07:51:23.000 173 33383.82 416.91 2301.69 33.28 2012-06-21 07:51:24.000 173 33383.87 416.90 2301.73 33.28 2012-06-21 07:51:25.000 173 33383.71 416.90 2301.57 33.28 2012-06-21 07:51:26.000 173 33383.78 416.92 2301.63 33.28 2012-06-21 07:51:27.000 173 33383.86 416.94 2301.68 33.28 2012-06-21 07:51:28.000 173 33383.91 416.93 2301.64 33.28 2012-06-21 07:51:29.000 173 33383.78 416.93 2301.63 33.28 2012-06-21 07:51:30.000 173 33383.89 416.93 2301.63 33.28 2012-06-21 07:51:31.000 173 33383.86 416.90 2301.63 33.28 2012-06-21 07:51:32.000 173 33383.97 416.94 2301.63 33.28 2012-06-21 07:51:33.000 173 33383.91 416.92 2301.63 33.28 2012-06-21 07:51:34.000 173 33383.85 416.89 2301.61 33.28 2012-06-21 07:51:35.000 173 33383.86 416.93 2301.57 33.28 2012-06-21 07:51:36.000 173 33383.91 416.96 2301.55 33.28 2012-06-21 07:51:37.000 173 33383.86 416.98 2301.63 33.28 2012-06-21 07:51:38.000 173 33383.92 416.98 2301.64 33.28 2012-06-21 07:51:39.000 173 33383.94 416.98 2301.55 33.28 2012-06-21 07:51:40.000 173 33383.92 416.96 2301.57 33.28 2012-06-21 07:51:41.000 173 33383.90 416.97 2301.56 33.28 2012-06-21 07:51:42.000 173 33384.09 416.96 2301.54 33.28 2012-06-21 07:51:43.000 173 33383.99 416.97 2301.69 33.28 2012-06-21 07:51:44.000 173 33383.94 416.95 2301.52 33.28 2012-06-21 07:51:45.000 173 33384.03 416.94 2301.57 33.28 2012-06-21 07:51:46.000 173 33384.10 417.01 2301.51 33.28 2012-06-21 07:51:47.000 173 33384.02 416.98 2301.59 33.28 2012-06-21 07:51:48.000 173 33384.02 416.98 2301.54 33.28 2012-06-21 07:51:48.000 173 33384.09 416.99 2301.59 33.28 2012-06-21 07:51:50.000 173 33383.97 416.97 2301.49 33.28 2012-06-21 07:51:51.000 173 33384.11 416.97 2301.52 33.28 2012-06-21 07:51:52.000 173 33384.09 416.99 2301.53 33.28 2012-06-21 07:51:53.000 173 33384.15 416.97 2301.52 33.28 2012-06-21 07:51:54.000 173 33384.18 416.97 2301.53 33.28 2012-06-21 07:51:55.000 173 33384.14 417.02 2301.51 33.28 2012-06-21 07:51:56.000 173 33384.16 417.02 2301.50 33.28 2012-06-21 07:51:57.000 173 33384.08 417.03 2301.56 33.28 2012-06-21 07:51:58.000 173 33384.21 416.97 2301.48 33.28 2012-06-21 07:51:59.000 173 33384.18 416.99 2301.44 33.28 2012-06-21 07:52:00.000 173 33384.21 417.01 2301.47 33.28 2012-06-21 07:52:01.000 173 33384.21 417.00 2301.45 33.28 2012-06-21 07:52:01.000 173 33384.25 417.02 2301.46 33.28 2012-06-21 07:52:03.000 173 33384.17 417.02 2301.51 33.28 2012-06-21 07:52:04.000 173 33384.11 416.97 2301.52 33.28 2012-06-21 07:52:05.000 173 33384.17 417.00 2301.51 33.28 2012-06-21 07:52:06.000 173 33384.24 417.00 2301.54 33.28 2012-06-21 07:52:07.000 173 33384.24 417.02 2301.44 33.28 2012-06-21 07:52:08.000 173 33384.21 417.04 2301.54 33.28 2012-06-21 07:52:09.000 173 33384.35 416.99 2301.55 33.28 2012-06-21 07:52:10.000 173 33384.24 417.04 2301.55 33.28 2012-06-21 07:52:11.000 173 33384.27 417.01 2301.50 33.28 2012-06-21 07:52:12.000 173 33384.27 417.02 2301.44 33.28 2012-06-21 07:52:13.000 173 33384.25 417.01 2301.43 33.28 2012-06-21 07:52:14.000 173 33384.28 417.02 2301.50 33.28 2012-06-21 07:52:15.000 173 33384.28 417.03 2301.40 33.28 2012-06-21 07:52:16.000 173 33384.21 417.05 2301.41 33.28 2012-06-21 07:52:17.000 173 33384.37 417.05 2301.37 33.28 2012-06-21 07:52:18.000 173 33384.34 417.05 2301.34 33.28 2012-06-21 07:52:19.000 173 33384.38 417.08 2301.44 33.28 2012-06-21 07:52:20.000 173 33384.36 417.08 2301.49 33.28 2012-06-21 07:52:21.000 173 33384.30 417.09 2301.42 33.28 2012-06-21 07:52:22.000 173 33384.45 417.06 2301.45 33.28 2012-06-21 07:52:23.000 173 33384.40 417.07 2301.44 33.28 2012-06-21 07:52:24.000 173 33384.40 417.10 2301.35 33.28 2012-06-21 07:52:25.000 173 33384.33 417.07 2301.47 33.28 2012-06-21 07:52:26.000 173 33384.37 417.08 2301.44 33.28 2012-06-21 07:52:27.000 173 33384.35 417.11 2301.42 33.28 2012-06-21 07:52:28.000 173 33384.39 417.10 2301.36 33.28 2012-06-21 07:52:29.000 173 33384.44 417.11 2301.31 33.28 2012-06-21 07:52:30.000 173 33384.43 417.13 2301.41 33.28 2012-06-21 07:52:31.000 173 33384.44 417.07 2301.34 33.28 2012-06-21 07:52:32.000 173 33384.51 417.11 2301.34 33.28 2012-06-21 07:52:33.000 173 33384.42 417.07 2301.35 33.28 2012-06-21 07:52:34.000 173 33384.44 417.15 2301.36 33.28 2012-06-21 07:52:35.000 173 33384.46 417.10 2301.38 33.28 2012-06-21 07:52:36.000 173 33384.55 417.13 2301.24 33.28 2012-06-21 07:52:37.000 173 33384.42 417.06 2301.35 33.28 2012-06-21 07:52:38.000 173 33384.48 417.10 2301.34 33.28 2012-06-21 07:52:39.000 173 33384.56 417.11 2301.36 33.28 2012-06-21 07:52:40.000 173 33384.41 417.14 2301.31 33.28 2012-06-21 07:52:41.000 173 33384.50 417.11 2301.30 33.28 2012-06-21 07:52:42.000 173 33384.50 417.11 2301.24 33.28 2012-06-21 07:52:42.000 173 33384.49 417.06 2301.28 33.28 2012-06-21 07:52:44.000 173 33384.43 417.12 2301.28 33.28 2012-06-21 07:52:45.000 173 33384.62 417.13 2301.29 33.28 2012-06-21 07:52:46.000 173 33384.50 417.14 2301.32 33.28 2012-06-21 07:52:47.000 173 33384.60 417.14 2301.30 33.28 2012-06-21 07:52:48.000 173 33384.55 417.14 2301.26 33.28 2012-06-21 07:52:49.000 173 33384.56 417.13 2301.33 33.28 2012-06-21 07:52:50.000 173 33384.48 417.13 2301.29 33.28 2012-06-21 07:52:51.000 173 33384.62 417.14 2301.30 33.28 2012-06-21 07:52:52.000 173 33384.61 417.11 2301.30 33.28 2012-06-21 07:52:53.000 173 33384.60 417.12 2301.31 33.28 2012-06-21 07:52:54.000 173 33384.52 417.12 2301.25 33.28 2012-06-21 07:52:55.000 173 33384.60 417.19 2301.30 33.28 2012-06-21 07:52:55.000 173 33384.61 417.14 2301.28 33.28 2012-06-21 07:52:57.000 173 33384.69 417.15 2301.18 33.28 2012-06-21 07:52:58.000 173 33384.61 417.15 2301.28 33.28 2012-06-21 07:52:59.000 173 33384.64 417.15 2301.24 33.28 2012-06-21 07:53:00.000 173 33384.62 417.20 2301.24 33.28 2012-06-21 07:53:01.000 173 33384.72 417.17 2301.36 33.28 2012-06-21 07:53:02.000 173 33384.72 417.16 2301.26 33.28 2012-06-21 07:53:03.000 173 33384.68 417.21 2301.33 33.28 2012-06-21 07:53:04.000 173 33384.62 417.17 2301.23 33.28 2012-06-21 07:53:05.000 173 33384.72 417.15 2301.23 33.28 2012-06-21 07:53:06.000 173 33384.70 417.16 2301.18 33.28 2012-06-21 07:53:07.000 173 33384.72 417.17 2301.16 33.28 2012-06-21 07:53:08.000 173 33384.74 417.20 2301.30 33.28 2012-06-21 07:53:09.000 173 33384.75 417.21 2301.21 33.28 2012-06-21 07:53:10.000 173 33384.76 417.21 2301.23 33.28 2012-06-21 07:53:11.000 173 33384.65 417.17 2301.18 33.28 2012-06-21 07:53:12.000 173 33384.73 417.17 2301.22 33.28 2012-06-21 07:53:13.000 173 33384.76 417.24 2301.22 33.28 2012-06-21 07:53:14.000 173 33384.69 417.22 2301.19 33.28 2012-06-21 07:53:15.000 173 33384.83 417.21 2301.19 33.28 2012-06-21 07:53:16.000 173 33384.70 417.24 2301.20 33.28 2012-06-21 07:53:17.000 173 33384.79 417.21 2301.15 33.28 2012-06-21 07:53:18.000 173 33384.84 417.23 2301.20 33.28 2012-06-21 07:53:19.000 173 33384.78 417.22 2301.15 33.28 2012-06-21 07:53:20.000 173 33384.77 417.19 2301.15 33.28 2012-06-21 07:53:21.000 173 33384.87 417.22 2301.24 33.28 2012-06-21 07:53:22.000 173 33384.82 417.24 2301.22 33.28 2012-06-21 07:53:23.000 173 33384.78 417.22 2301.18 33.28 2012-06-21 07:53:24.000 173 33384.86 417.26 2301.13 33.28 2012-06-21 07:53:25.000 173 33384.84 417.21 2301.16 33.28 2012-06-21 07:53:26.000 173 33384.82 417.22 2301.13 33.28 2012-06-21 07:53:27.000 173 33384.80 417.24 2301.11 33.28 2012-06-21 07:53:28.000 173 33384.80 417.23 2301.18 33.28 2012-06-21 07:53:29.000 173 33384.83 417.23 2301.17 33.28 2012-06-21 07:53:30.000 173 33384.85 417.22 2301.20 33.28 2012-06-21 07:53:31.000 173 33384.90 417.21 2301.17 33.28 2012-06-21 07:53:32.000 173 33384.96 417.20 2301.19 33.28 2012-06-21 07:53:33.000 173 33384.96 417.25 2301.19 33.28 2012-06-21 07:53:34.000 173 33384.96 417.28 2301.14 33.28 2012-06-21 07:53:35.000 173 33384.90 417.26 2301.13 33.28 2012-06-21 07:53:36.000 173 33384.87 417.27 2301.14 33.28 2012-06-21 07:53:36.000 173 33384.87 417.28 2301.07 33.28 2012-06-21 07:53:38.000 173 33384.90 417.25 2301.11 33.28 2012-06-21 07:53:39.000 173 33384.92 417.26 2301.11 33.28 2012-06-21 07:53:40.000 173 33385.01 417.23 2301.12 33.28 2012-06-21 07:53:41.000 173 33384.91 417.25 2301.15 33.28 2012-06-21 07:53:42.000 173 33384.92 417.27 2301.07 33.28 2012-06-21 07:53:43.000 173 33384.89 417.25 2301.13 33.28 2012-06-21 07:53:44.000 173 33385.04 417.26 2301.01 33.28 2012-06-21 07:53:45.000 173 33384.96 417.25 2301.06 33.28 2012-06-21 07:53:46.000 173 33385.01 417.25 2301.14 33.28 2012-06-21 07:53:47.000 173 33384.95 417.24 2301.11 33.28 2012-06-21 07:53:48.000 173 33384.99 417.27 2301.05 33.28 2012-06-21 07:53:49.000 173 33385.05 417.30 2301.07 33.28 2012-06-21 07:53:49.000 173 33385.06 417.24 2301.10 33.28 2012-06-21 07:53:51.000 173 33384.99 417.25 2301.05 33.28 2012-06-21 07:53:52.000 173 33385.04 417.25 2301.08 33.28 2012-06-21 07:53:53.000 173 33384.97 417.29 2301.09 33.28 2012-06-21 07:53:54.000 173 33384.99 417.26 2300.95 33.28 2012-06-21 07:53:55.000 173 33385.02 417.25 2300.99 33.28 2012-06-21 07:53:56.000 173 33385.00 417.30 2301.01 33.28 2012-06-21 07:53:57.000 173 33385.12 417.30 2301.03 33.28 2012-06-21 07:53:58.000 173 33385.07 417.28 2301.01 33.28 2012-06-21 07:53:59.000 173 33385.07 417.27 2301.01 33.28 2012-06-21 07:54:00.000 173 33385.02 417.26 2300.99 33.28 2012-06-21 07:54:01.000 173 33385.10 417.30 2301.02 33.28 2012-06-21 07:54:02.000 173 33385.10 417.27 2301.10 33.28 2012-06-21 07:54:03.000 173 33385.07 417.26 2301.07 33.28 2012-06-21 07:54:04.000 173 33385.11 417.30 2300.97 33.28 2012-06-21 07:54:05.000 173 33385.07 417.27 2300.97 33.28 2012-06-21 07:54:06.000 173 33385.17 417.29 2300.97 33.28 2012-06-21 07:54:07.000 173 33385.15 417.27 2301.01 33.28 2012-06-21 07:54:08.000 173 33385.16 417.25 2300.97 33.28 2012-06-21 07:54:09.000 173 33385.12 417.27 2300.93 33.28 2012-06-21 07:54:10.000 173 33385.20 417.29 2300.98 33.28 2012-06-21 07:54:11.000 173 33385.18 417.28 2300.99 33.28 2012-06-21 07:54:12.000 173 33385.11 417.27 2301.08 33.28 2012-06-21 07:54:13.000 173 33385.17 417.29 2300.96 33.28 2012-06-21 07:54:14.000 173 33385.12 417.26 2300.95 33.28 2012-06-21 07:54:15.000 173 33385.27 417.26 2300.96 33.28 2012-06-21 07:54:16.000 173 33385.15 417.25 2300.98 33.28 2012-06-21 07:54:17.000 173 33385.18 417.26 2300.95 33.28 2012-06-21 07:54:18.000 173 33385.20 417.26 2300.99 33.28 2012-06-21 07:54:19.000 173 33385.24 417.27 2300.89 33.28 2012-06-21 07:54:20.000 173 33385.23 417.28 2300.91 33.28 2012-06-21 07:54:21.000 173 33385.12 417.28 2300.90 33.28 2012-06-21 07:54:22.000 173 33385.27 417.28 2300.99 33.28 2012-06-21 07:54:23.000 173 33385.31 417.28 2300.96 33.28 2012-06-21 07:54:24.000 173 33385.24 417.30 2300.92 33.28 2012-06-21 07:54:25.000 173 33385.24 417.30 2300.86 33.28 2012-06-21 07:54:26.000 173 33385.20 417.25 2300.89 33.28 2012-06-21 07:54:27.000 173 33385.17 417.31 2300.91 33.28 2012-06-21 07:54:28.000 173 33385.20 417.28 2300.92 33.28 2012-06-21 07:54:29.000 173 33385.26 417.24 2300.95 33.28 2012-06-21 07:54:30.000 173 33385.27 417.27 2300.93 33.28 2012-06-21 07:54:30.000 173 33385.33 417.30 2300.91 33.28 2012-06-21 07:54:32.000 173 33385.29 417.27 2300.92 33.28 2012-06-21 07:54:33.000 173 33385.35 417.30 2300.90 33.28 2012-06-21 07:54:34.000 173 33385.21 417.29 2300.95 33.28 2012-06-21 07:54:35.000 173 33385.23 417.26 2300.88 33.28 2012-06-21 07:54:36.000 173 33385.19 417.30 2300.92 33.28 2012-06-21 07:54:37.000 173 33385.38 417.28 2300.86 33.28 2012-06-21 07:54:38.000 173 33385.20 417.28 2300.93 33.28 2012-06-21 07:54:39.000 173 33385.30 417.32 2300.88 33.28 2012-06-21 07:54:40.000 173 33385.27 417.28 2300.85 33.28 2012-06-21 07:54:41.000 173 33385.26 417.28 2300.86 33.28 2012-06-21 07:54:42.000 173 33385.22 417.26 2300.89 33.28 2012-06-21 07:54:43.000 173 33385.30 417.30 2300.88 33.28 2012-06-21 07:54:43.000 173 33385.41 417.29 2300.91 33.28 2012-06-21 07:54:45.000 173 33385.25 417.28 2300.76 33.28 2012-06-21 07:54:46.000 173 33385.37 417.29 2300.80 33.28 2012-06-21 07:54:47.000 173 33385.34 417.27 2300.81 33.28 2012-06-21 07:54:48.000 173 33385.28 417.28 2300.80 33.28 2012-06-21 07:54:49.000 173 33385.29 417.24 2300.91 33.28 2012-06-21 07:54:50.000 173 33385.29 417.30 2300.79 33.28 2012-06-21 07:54:51.000 173 33385.35 417.28 2300.89 33.28 2012-06-21 07:54:52.000 173 33385.38 417.27 2300.79 33.28 2012-06-21 07:54:53.000 173 33385.36 417.32 2300.88 33.28 2012-06-21 07:54:54.000 173 33385.33 417.28 2300.80 33.28 2012-06-21 07:54:55.000 173 33385.38 417.29 2300.81 33.28 2012-06-21 07:54:56.000 173 33385.40 417.31 2300.82 33.28 2012-06-21 07:54:57.000 173 33385.27 417.26 2300.88 33.28 2012-06-21 07:54:58.000 173 33385.29 417.27 2300.86 33.28 2012-06-21 07:54:59.000 173 33385.35 417.28 2300.82 33.28 2012-06-21 07:55:00.000 173 33385.30 417.28 2300.76 33.28 2012-06-21 07:55:01.000 173 33385.40 417.29 2300.86 33.28 2012-06-21 07:55:02.000 173 33385.32 417.29 2300.82 33.28 2012-06-21 07:55:03.000 173 33385.35 417.28 2300.80 33.28 2012-06-21 07:55:04.000 173 33385.47 417.27 2300.82 33.28 2012-06-21 07:55:05.000 173 33385.35 417.25 2300.80 33.28 2012-06-21 07:55:06.000 173 33385.42 417.26 2300.80 33.28 2012-06-21 07:55:07.000 173 33385.32 417.31 2300.80 33.28 2012-06-21 07:55:08.000 173 33385.30 417.29 2300.84 33.28 2012-06-21 07:55:09.000 173 33385.43 417.29 2300.81 33.28 2012-06-21 07:55:10.000 173 33385.27 417.26 2300.78 33.28 2012-06-21 07:55:11.000 173 33385.43 417.26 2300.77 33.28 2012-06-21 07:55:12.000 173 33385.41 417.27 2300.80 33.28 2012-06-21 07:55:13.000 173 33385.40 417.28 2300.81 33.28 2012-06-21 07:55:14.000 173 33385.48 417.28 2300.82 33.28 2012-06-21 07:55:15.000 173 33385.41 417.26 2300.74 33.28 2012-06-21 07:55:16.000 173 33385.42 417.26 2300.83 33.28 2012-06-21 07:55:17.000 173 33385.45 417.30 2300.73 33.28 2012-06-21 07:55:18.000 173 33385.43 417.28 2300.73 33.28 2012-06-21 07:55:19.000 173 33385.44 417.30 2300.71 33.28 2012-06-21 07:55:20.000 173 33385.46 417.28 2300.73 33.27 2012-06-21 07:55:21.000 173 33385.49 417.30 2300.72 33.28 2012-06-21 07:55:22.000 173 33385.47 417.28 2300.73 33.28 2012-06-21 07:55:23.000 173 33385.43 417.27 2300.78 33.28 2012-06-21 07:55:24.000 173 33385.40 417.29 2300.76 33.28 2012-06-21 07:55:24.000 173 33385.47 417.28 2300.72 33.28 2012-06-21 07:55:26.000 173 33385.55 417.29 2300.72 33.28 2012-06-21 07:55:27.000 173 33385.51 417.26 2300.66 33.28 2012-06-21 07:55:28.000 173 33385.56 417.28 2300.70 33.28 2012-06-21 07:55:29.000 173 33385.49 417.28 2300.72 33.28 2012-06-21 07:55:30.000 173 33385.51 417.29 2300.70 33.28 2012-06-21 07:55:31.000 173 33385.52 417.29 2300.66 33.28 2012-06-21 07:55:32.000 173 33385.50 417.28 2300.73 33.28 2012-06-21 07:55:33.000 173 33385.54 417.35 2300.74 33.28 2012-06-21 07:55:34.000 173 33385.58 417.32 2300.67 33.27 2012-06-21 07:55:35.000 173 33385.54 417.31 2300.64 33.28 2012-06-21 07:55:36.000 173 33385.63 417.28 2300.63 33.28 2012-06-21 07:55:37.000 173 33385.48 417.29 2300.72 33.28 2012-06-21 07:55:37.000 173 33385.60 417.34 2300.65 33.28 2012-06-21 07:55:39.000 173 33385.51 417.30 2300.69 33.28 2012-06-21 07:55:40.000 173 33385.65 417.28 2300.70 33.28 2012-06-21 07:55:41.000 173 33385.53 417.30 2300.63 33.28 2012-06-21 07:55:42.000 173 33385.62 417.33 2300.72 33.28 2012-06-21 07:55:43.000 173 33385.56 417.31 2300.64 33.28 2012-06-21 07:55:44.000 173 33385.60 417.32 2300.59 33.28 2012-06-21 07:55:45.000 173 33385.60 417.27 2300.65 33.28 2012-06-21 07:55:46.000 173 33385.65 417.32 2300.70 33.28 2012-06-21 07:55:47.000 173 33385.53 417.30 2300.70 33.28 2012-06-21 07:55:48.000 173 33385.68 417.30 2300.60 33.28 2012-06-21 07:55:49.000 173 33385.66 417.29 2300.68 33.28 2012-06-21 07:55:50.000 173 33385.75 417.33 2300.67 33.28 2012-06-21 07:55:51.000 173 33385.61 417.30 2300.60 33.28 2012-06-21 07:55:52.000 173 33385.70 417.32 2300.60 33.28 2012-06-21 07:55:53.000 173 33385.62 417.28 2300.60 33.28 2012-06-21 07:55:54.000 173 33385.65 417.27 2300.62 33.28 2012-06-21 07:55:55.000 173 33385.64 417.29 2300.61 33.28 2012-06-21 07:55:56.000 173 33385.65 417.35 2300.59 33.28 2012-06-21 07:55:57.000 173 33385.59 417.31 2300.60 33.28 2012-06-21 07:55:58.000 173 33385.73 417.30 2300.61 33.28 2012-06-21 07:55:59.000 173 33385.70 417.27 2300.55 33.28 2012-06-21 07:56:00.000 173 33385.66 417.29 2300.61 33.28 2012-06-21 07:56:01.000 173 33385.67 417.26 2300.58 33.28 2012-06-21 07:56:02.000 173 33385.64 417.27 2300.62 33.28 2012-06-21 07:56:03.000 173 33385.71 417.29 2300.64 33.28 2012-06-21 07:56:04.000 173 33385.67 417.34 2300.68 33.28 2012-06-21 07:56:05.000 173 33385.60 417.33 2300.67 33.28 2012-06-21 07:56:06.000 173 33385.62 417.29 2300.53 33.28 2012-06-21 07:56:07.000 173 33385.71 417.28 2300.60 33.28 2012-06-21 07:56:08.000 173 33385.65 417.30 2300.57 33.28 2012-06-21 07:56:09.000 173 33385.71 417.27 2300.60 33.28 2012-06-21 07:56:10.000 173 33385.64 417.27 2300.56 33.28 2012-06-21 07:56:11.000 173 33385.69 417.27 2300.61 33.28 2012-06-21 07:56:12.000 173 33385.69 417.30 2300.54 33.28 2012-06-21 07:56:13.000 173 33385.66 417.25 2300.61 33.28 2012-06-21 07:56:14.000 173 33385.65 417.26 2300.52 33.28 2012-06-21 07:56:15.000 173 33385.65 417.26 2300.53 33.28 2012-06-21 07:56:16.000 173 33385.79 417.26 2300.53 33.28 2012-06-21 07:56:17.000 173 33385.60 417.28 2300.55 33.28 2012-06-21 07:56:18.000 173 33385.76 417.33 2300.54 33.28 2012-06-21 07:56:18.000 173 33385.70 417.30 2300.62 33.28 2012-06-21 07:56:20.000 173 33385.68 417.29 2300.50 33.28 2012-06-21 07:56:21.000 173 33385.67 417.35 2300.45 33.28 2012-06-21 07:56:22.000 173 33385.78 417.30 2300.60 33.28 2012-06-21 07:56:23.000 173 33385.77 417.29 2300.61 33.28 2012-06-21 07:56:24.000 173 33385.72 417.27 2300.61 33.28 2012-06-21 07:56:25.000 173 33385.76 417.24 2300.48 33.28 2012-06-21 07:56:26.000 173 33385.73 417.25 2300.61 33.28 2012-06-21 07:56:27.000 173 33385.82 417.32 2300.57 33.28 2012-06-21 07:56:28.000 173 33385.83 417.27 2300.47 33.28 2012-06-21 07:56:29.000 173 33385.74 417.27 2300.43 33.28 2012-06-21 07:56:30.000 173 33385.76 417.27 2300.52 33.28 2012-06-21 07:56:31.000 173 33385.69 417.28 2300.51 33.28 2012-06-21 07:56:31.000 173 33385.74 417.26 2300.41 33.28 2012-06-21 07:56:33.000 173 33385.70 417.26 2300.50 33.28 2012-06-21 07:56:34.000 173 33385.83 417.28 2300.52 33.28 2012-06-21 07:56:35.000 173 33385.74 417.26 2300.49 33.28 2012-06-21 07:56:36.000 173 33385.82 417.23 2300.55 33.28 2012-06-21 07:56:37.000 173 33385.76 417.28 2300.56 33.28 2012-06-21 07:56:38.000 173 33385.71 417.27 2300.48 33.28 2012-06-21 07:56:39.000 173 33385.83 417.27 2300.48 33.28 2012-06-21 07:56:40.000 173 33385.81 417.27 2300.40 33.28 2012-06-21 07:56:41.000 173 33385.85 417.25 2300.42 33.28 2012-06-21 07:56:42.000 173 33385.77 417.27 2300.43 33.28 2012-06-21 07:56:43.000 173 33385.80 417.25 2300.43 33.28 2012-06-21 07:56:44.000 173 33385.71 417.25 2300.54 33.28 2012-06-21 07:56:45.000 173 33385.76 417.26 2300.46 33.28 2012-06-21 07:56:46.000 173 33385.85 417.27 2300.48 33.28 2012-06-21 07:56:47.000 173 33385.80 417.27 2300.49 33.28 2012-06-21 07:56:48.000 173 33385.86 417.23 2300.51 33.28 2012-06-21 07:56:49.000 173 33385.85 417.26 2300.45 33.28 2012-06-21 07:56:50.000 173 33385.86 417.29 2300.47 33.28 2012-06-21 07:56:51.000 173 33385.91 417.24 2300.41 33.28 2012-06-21 07:56:52.000 173 33385.88 417.25 2300.46 33.28 2012-06-21 07:56:53.000 173 33385.89 417.24 2300.43 33.28 2012-06-21 07:56:54.000 173 33385.89 417.24 2300.40 33.28 2012-06-21 07:56:55.000 173 33385.85 417.24 2300.44 33.28 2012-06-21 07:56:56.000 173 33385.94 417.19 2300.40 33.28 2012-06-21 07:56:57.000 173 33385.90 417.23 2300.41 33.28 2012-06-21 07:56:58.000 173 33385.92 417.26 2300.42 33.28 2012-06-21 07:56:59.000 173 33385.86 417.25 2300.43 33.28 2012-06-21 07:57:00.000 173 33385.93 417.22 2300.34 33.28 2012-06-21 07:57:01.000 173 33385.89 417.27 2300.38 33.28 2012-06-21 07:57:02.000 173 33385.79 417.21 2300.35 33.28 2012-06-21 07:57:03.000 173 33386.00 417.29 2300.42 33.28 2012-06-21 07:57:04.000 173 33385.91 417.25 2300.39 33.28 2012-06-21 07:57:05.000 173 33385.86 417.29 2300.36 33.28 2012-06-21 07:57:06.000 173 33385.93 417.27 2300.40 33.28 2012-06-21 07:57:07.000 173 33385.89 417.28 2300.47 33.28 2012-06-21 07:57:08.000 173 33385.98 417.19 2300.33 33.28 2012-06-21 07:57:09.000 173 33385.94 417.29 2300.33 33.28 2012-06-21 07:57:10.000 173 33385.96 417.29 2300.37 33.28 2012-06-21 07:57:11.000 173 33386.03 417.27 2300.29 33.28 2012-06-21 07:57:12.000 173 33385.98 417.27 2300.30 33.28 2012-06-21 07:57:12.000 173 33385.98 417.23 2300.29 33.28 2012-06-21 07:57:14.000 173 33385.86 417.24 2300.27 33.28 2012-06-21 07:57:15.000 173 33385.93 417.25 2300.29 33.28 2012-06-21 07:57:16.000 173 33385.98 417.22 2300.25 33.28 2012-06-21 07:57:17.000 173 33385.91 417.20 2300.26 33.28 2012-06-21 07:57:18.000 173 33385.94 417.20 2300.30 33.28 2012-06-21 07:57:19.000 173 33385.93 417.21 2300.24 33.28 2012-06-21 07:57:20.000 173 33385.90 417.22 2300.30 33.28 2012-06-21 07:57:21.000 173 33385.95 417.21 2300.32 33.28 2012-06-21 07:57:22.000 173 33385.98 417.25 2300.30 33.28 2012-06-21 07:57:23.000 173 33386.02 417.24 2300.28 33.28 2012-06-21 07:57:24.000 173 33385.96 417.22 2300.36 33.28 2012-06-21 07:57:25.000 173 33386.04 417.25 2300.34 33.28 2012-06-21 07:57:25.000 173 33386.07 417.25 2300.36 33.28 2012-06-21 07:57:27.000 173 33385.91 417.22 2300.26 33.28 2012-06-21 07:57:28.000 173 33386.11 417.19 2300.20 33.28 2012-06-21 07:57:29.000 173 33386.06 417.19 2300.22 33.28 2012-06-21 07:57:30.000 173 33386.05 417.24 2300.15 33.28 2012-06-21 07:57:31.000 173 33386.04 417.22 2300.31 33.28 2012-06-21 07:57:32.000 173 33386.00 417.23 2300.27 33.28 2012-06-21 07:57:33.000 173 33386.07 417.24 2300.29 33.28 2012-06-21 07:57:34.000 173 33386.11 417.24 2300.23 33.28 2012-06-21 07:57:35.000 173 33386.00 417.20 2300.26 33.28 2012-06-21 07:57:36.000 173 33386.05 417.24 2300.33 33.28 2012-06-21 07:57:37.000 173 33386.07 417.19 2300.24 33.28 2012-06-21 07:57:38.000 173 33386.03 417.20 2300.14 33.28 2012-06-21 07:57:39.000 173 33386.06 417.18 2300.30 33.28 2012-06-21 07:57:40.000 173 33386.11 417.16 2300.24 33.28 2012-06-21 07:57:41.000 173 33386.03 417.16 2300.21 33.28 2012-06-21 07:57:42.000 173 33386.23 417.20 2300.16 33.28 2012-06-21 07:57:43.000 173 33386.17 417.19 2300.18 33.28 2012-06-21 07:57:44.000 173 33386.03 417.16 2300.26 33.28 2012-06-21 07:57:45.000 173 33386.13 417.19 2300.20 33.28 2012-06-21 07:57:46.000 173 33386.10 417.22 2300.27 33.28 2012-06-21 07:57:47.000 173 33386.13 417.19 2300.23 33.28 2012-06-21 07:57:48.000 173 33386.17 417.18 2300.19 33.28 2012-06-21 07:57:49.000 173 33386.10 417.20 2300.21 33.28 2012-06-21 07:57:50.000 173 33386.14 417.17 2300.25 33.28 2012-06-21 07:57:51.000 173 33386.15 417.19 2300.23 33.28 2012-06-21 07:57:52.000 173 33386.16 417.19 2300.18 33.28 2012-06-21 07:57:53.000 173 33386.08 417.15 2300.21 33.28 2012-06-21 07:57:54.000 173 33386.11 417.16 2300.24 33.28 2012-06-21 07:57:55.000 173 33386.22 417.17 2300.17 33.28 2012-06-21 07:57:56.000 173 33386.23 417.17 2300.17 33.28 2012-06-21 07:57:57.000 173 33386.17 417.19 2300.24 33.28 2012-06-21 07:57:58.000 173 33386.25 417.15 2300.18 33.28 2012-06-21 07:57:59.000 173 33386.16 417.12 2300.24 33.28 2012-06-21 07:58:00.000 173 33386.20 417.15 2300.12 33.28 2012-06-21 07:58:01.000 173 33386.19 417.13 2300.19 33.28 2012-06-21 07:58:02.000 173 33386.17 417.14 2300.17 33.28 2012-06-21 07:58:03.000 173 33386.13 417.15 2300.17 33.28 2012-06-21 07:58:04.000 173 33386.21 417.12 2300.15 33.28 2012-06-21 07:58:05.000 173 33386.13 417.12 2300.19 33.28 2012-06-21 07:58:06.000 173 33386.15 417.18 2300.15 33.28 2012-06-21 07:58:06.000 173 33386.12 417.15 2300.17 33.28 2012-06-21 07:58:08.000 173 33386.22 417.15 2300.07 33.28 2012-06-21 07:58:09.000 173 33386.09 417.20 2300.12 33.28 2012-06-21 07:58:10.000 173 33386.26 417.16 2300.15 33.28 2012-06-21 07:58:11.000 173 33386.24 417.17 2300.09 33.28 2012-06-21 07:58:12.000 173 33386.29 417.11 2300.16 33.28 2012-06-21 07:58:13.000 173 33386.27 417.18 2300.20 33.28 2012-06-21 07:58:14.000 173 33386.31 417.14 2300.13 33.28 2012-06-21 07:58:15.000 173 33386.17 417.11 2300.04 33.28 2012-06-21 07:58:16.000 173 33386.44 417.17 2300.20 33.28 2012-06-21 07:58:17.000 173 33386.23 417.18 2300.21 33.28 2012-06-21 07:58:18.000 173 33386.37 417.17 2300.09 33.28 2012-06-21 07:58:19.000 173 33386.21 417.13 2300.10 33.28 2012-06-21 07:58:19.000 173 33386.35 417.16 2300.11 33.28 2012-06-21 07:58:21.000 173 33386.35 417.16 2300.08 33.28 2012-06-21 07:58:22.000 173 33386.25 417.17 2300.12 33.28 2012-06-21 07:58:23.000 173 33386.29 417.14 2300.14 33.28 2012-06-21 07:58:24.000 173 33386.31 417.12 2300.05 33.28 2012-06-21 07:58:25.000 173 33386.28 417.16 2300.07 33.28 2012-06-21 07:58:26.000 173 33386.24 417.17 2300.10 33.28 2012-06-21 07:58:27.000 173 33386.33 417.12 2300.08 33.28 2012-06-21 07:58:28.000 173 33386.40 417.14 2300.08 33.28 2012-06-21 07:58:29.000 173 33386.41 417.12 2300.07 33.28 2012-06-21 07:58:30.000 173 33386.29 417.15 2300.04 33.28 2012-06-21 07:58:31.000 173 33386.34 417.14 2299.96 33.28 2012-06-21 07:58:32.000 173 33386.32 417.16 2299.98 33.28 2012-06-21 07:58:33.000 173 33386.29 417.16 2300.02 33.28 2012-06-21 07:58:34.000 173 33386.36 417.12 2300.04 33.28 2012-06-21 07:58:35.000 173 33386.39 417.12 2300.05 33.28 2012-06-21 07:58:36.000 173 33386.46 417.09 2300.01 33.28 2012-06-21 07:58:37.000 173 33386.40 417.14 2300.05 33.28 2012-06-21 07:58:38.000 173 33386.46 417.15 2300.02 33.28 2012-06-21 07:58:39.000 173 33386.30 417.17 2300.12 33.28 2012-06-21 07:58:40.000 173 33386.48 417.17 2299.98 33.28 2012-06-21 07:58:41.000 173 33386.48 417.16 2300.05 33.28 2012-06-21 07:58:42.000 173 33386.47 417.13 2300.02 33.28 2012-06-21 07:58:43.000 173 33386.47 417.12 2299.95 33.28 2012-06-21 07:58:44.000 173 33386.54 417.11 2300.09 33.28 2012-06-21 07:58:45.000 173 33386.47 417.15 2299.98 33.28 2012-06-21 07:58:46.000 173 33386.45 417.14 2299.98 33.28 2012-06-21 07:58:47.000 173 33386.52 417.12 2299.96 33.28 2012-06-21 07:58:48.000 173 33386.53 417.19 2299.98 33.28 2012-06-21 07:58:49.000 173 33386.54 417.14 2299.93 33.28 2012-06-21 07:58:50.000 173 33386.52 417.15 2299.99 33.28 2012-06-21 07:58:51.000 173 33386.50 417.14 2300.01 33.28 2012-06-21 07:58:52.000 173 33386.60 417.15 2299.96 33.28 2012-06-21 07:58:53.000 173 33386.54 417.15 2299.99 33.28 2012-06-21 07:58:54.000 173 33386.55 417.11 2299.95 33.28 2012-06-21 07:58:55.000 173 33386.54 417.14 2299.90 33.28 2012-06-21 07:58:56.000 173 33386.55 417.13 2299.85 33.28 2012-06-21 07:58:57.000 173 33386.57 417.18 2299.88 33.28 2012-06-21 07:58:58.000 173 33386.66 417.12 2299.88 33.28 2012-06-21 07:58:59.000 173 33386.60 417.10 2299.84 33.28 2012-06-21 07:59:00.000 173 33386.60 417.12 2299.89 33.28 2012-06-21 07:59:00.000 173 33386.61 417.16 2299.94 33.28 2012-06-21 07:59:02.000 173 33386.63 417.07 2299.88 33.28 2012-06-21 07:59:03.000 173 33386.61 417.15 2299.90 33.28 2012-06-21 07:59:04.000 173 33386.60 417.15 2299.88 33.28 2012-06-21 07:59:05.000 173 33386.56 417.16 2299.85 33.28 2012-06-21 07:59:06.000 173 33386.70 417.11 2299.77 33.28 2012-06-21 07:59:07.000 173 33386.68 417.15 2299.92 33.28 2012-06-21 07:59:08.000 173 33386.70 417.11 2299.89 33.28 2012-06-21 07:59:09.000 173 33386.64 417.16 2299.88 33.28 2012-06-21 07:59:10.000 173 33386.66 417.13 2299.84 33.28 2012-06-21 07:59:11.000 173 33386.59 417.14 2299.85 33.28 2012-06-21 07:59:12.000 173 33386.65 417.16 2299.87 33.28 2012-06-21 07:59:13.000 173 33386.66 417.10 2299.86 33.28 2012-06-21 07:59:13.000 173 33386.70 417.15 2299.92 33.28 2012-06-21 07:59:15.000 173 33386.79 417.13 2299.80 33.28 2012-06-21 07:59:16.000 173 33386.73 417.15 2299.72 33.28 2012-06-21 07:59:17.000 173 33386.71 417.15 2299.83 33.28 2012-06-21 07:59:18.000 173 33386.76 417.14 2299.78 33.28 2012-06-21 07:59:19.000 173 33386.72 417.15 2299.78 33.28 2012-06-21 07:59:20.000 173 33386.65 417.14 2299.81 33.28 2012-06-21 07:59:21.000 173 33386.83 417.15 2299.90 33.28 2012-06-21 07:59:22.000 173 33386.78 417.16 2299.80 33.28 2012-06-21 07:59:23.000 173 33386.70 417.14 2299.79 33.28 2012-06-21 07:59:24.000 173 33386.74 417.12 2299.88 33.28 2012-06-21 07:59:25.000 173 33386.79 417.14 2299.81 33.28 2012-06-21 07:59:26.000 173 33386.89 417.11 2299.73 33.28 2012-06-21 07:59:27.000 173 33386.84 417.12 2299.83 33.28 2012-06-21 07:59:28.000 173 33386.91 417.08 2299.68 33.28 2012-06-21 07:59:29.000 173 33386.85 417.14 2299.74 33.28 2012-06-21 07:59:30.000 173 33386.77 417.09 2299.80 33.28 2012-06-21 07:59:31.000 173 33386.86 417.15 2299.76 33.28 2012-06-21 07:59:32.000 173 33386.80 417.15 2299.78 33.28 2012-06-21 07:59:33.000 173 33386.91 417.13 2299.75 33.28 2012-06-21 07:59:34.000 173 33386.83 417.14 2299.76 33.28 2012-06-21 07:59:35.000 173 33386.90 417.15 2299.77 33.28 2012-06-21 07:59:36.000 173 33386.85 417.10 2299.78 33.28 2012-06-21 07:59:37.000 173 33386.91 417.11 2299.74 33.28 2012-06-21 07:59:38.000 173 33386.84 417.13 2299.65 33.28 2012-06-21 07:59:39.000 173 33387.00 417.10 2299.68 33.28 2012-06-21 07:59:40.000 173 33386.86 417.15 2299.78 33.28 2012-06-21 07:59:41.000 173 33386.83 417.13 2299.82 33.28 2012-06-21 07:59:42.000 173 33386.95 417.15 2299.64 33.28 2012-06-21 07:59:43.000 173 33386.88 417.10 2299.63 33.28 2012-06-21 07:59:44.000 173 33386.84 417.13 2299.65 33.28 2012-06-21 07:59:45.000 173 33386.95 417.12 2299.65 33.28 2012-06-21 07:59:46.000 173 33386.92 417.13 2299.74 33.28 2012-06-21 07:59:47.000 173 33386.90 417.10 2299.73 33.28 2012-06-21 07:59:48.000 173 33386.94 417.17 2299.69 33.28 2012-06-21 07:59:49.000 173 33386.95 417.12 2299.70 33.28 2012-06-21 07:59:50.000 173 33386.93 417.08 2299.76 33.28 2012-06-21 07:59:51.000 173 33387.01 417.10 2299.73 33.28 2012-06-21 07:59:52.000 173 33386.93 417.12 2299.65 33.28 2012-06-21 07:59:53.000 173 33387.00 417.08 2299.67 33.28 2012-06-21 07:59:54.000 173 33387.03 417.12 2299.67 33.28 2012-06-21 07:59:54.000 173 33386.97 417.09 2299.62 33.28 2012-06-21 07:59:56.000 173 33387.01 417.05 2299.61 33.28 2012-06-21 07:59:57.000 173 33386.90 417.09 2299.68 33.28 2012-06-21 07:59:58.000 173 33387.09 417.11 2299.68 33.28 2012-06-21 07:59:59.000 173 33387.02 417.11 2299.70 33.28 2012-06-21 08:00:00.000 173 33387.00 417.10 2299.58 33.28 2012-06-21 08:00:01.000 173 33387.00 417.14 2299.59 33.28 2012-06-21 08:00:02.000 173 33386.98 417.11 2299.61 33.28 2012-06-21 08:00:03.000 173 33387.01 417.07 2299.61 33.28 2012-06-21 08:00:04.000 173 33387.01 417.07 2299.57 33.28 2012-06-21 08:00:05.000 173 33386.95 417.10 2299.59 33.28 2012-06-21 08:00:06.000 173 33387.04 417.08 2299.62 33.28 2012-06-21 08:00:07.000 173 33387.03 417.09 2299.54 33.28 2012-06-21 08:00:07.000 173 33387.02 417.07 2299.57 33.28 2012-06-21 08:00:09.000 173 33387.10 417.09 2299.64 33.28 2012-06-21 08:00:10.000 173 33387.17 417.04 2299.66 33.28 2012-06-21 08:00:11.000 173 33387.08 417.07 2299.61 33.28 2012-06-21 08:00:12.000 173 33387.03 417.11 2299.56 33.28 2012-06-21 08:00:13.000 173 33387.12 417.09 2299.59 33.28 2012-06-21 08:00:14.000 173 33387.05 417.11 2299.49 33.28 2012-06-21 08:00:15.000 173 33387.10 417.08 2299.50 33.28 2012-06-21 08:00:16.000 173 33387.03 417.06 2299.49 33.28 2012-06-21 08:00:17.000 173 33387.10 417.08 2299.52 33.28 2012-06-21 08:00:18.000 173 33387.11 417.08 2299.57 33.28 2012-06-21 08:00:19.000 173 33387.10 417.08 2299.58 33.28 2012-06-21 08:00:20.000 173 33387.07 417.11 2299.57 33.27 2012-06-21 08:00:21.000 173 33387.13 417.11 2299.48 33.28 2012-06-21 08:00:22.000 173 33387.18 417.09 2299.52 33.28 2012-06-21 08:00:23.000 173 33387.16 417.08 2299.55 33.28 2012-06-21 08:00:24.000 173 33387.17 417.07 2299.53 33.27 2012-06-21 08:00:25.000 173 33387.11 417.08 2299.52 33.28 2012-06-21 08:00:26.000 173 33387.04 417.06 2299.52 33.28 2012-06-21 08:00:27.000 173 33387.32 417.07 2299.45 33.28 2012-06-21 08:00:28.000 173 33387.21 417.06 2299.49 33.27 2012-06-21 08:00:29.000 173 33387.25 417.03 2299.45 33.27 2012-06-21 08:00:30.000 173 33387.18 417.10 2299.56 33.28 2012-06-21 08:00:31.000 173 33387.21 417.14 2299.55 33.28 2012-06-21 08:00:32.000 173 33387.25 417.10 2299.51 33.28 2012-06-21 08:00:33.000 173 33387.21 417.08 2299.51 33.27 2012-06-21 08:00:34.000 173 33387.32 417.09 2299.53 33.27 2012-06-21 08:00:35.000 173 33387.21 417.08 2299.49 33.27 2012-06-21 08:00:36.000 173 33387.25 417.07 2299.43 33.28 2012-06-21 08:00:37.000 173 33387.22 417.08 2299.49 33.27 2012-06-21 08:00:38.000 173 33387.28 417.08 2299.49 33.27 2012-06-21 08:00:39.000 173 33387.17 417.10 2299.47 33.27 2012-06-21 08:00:40.000 173 33387.33 417.06 2299.40 33.28 2012-06-21 08:00:41.000 173 33387.27 417.01 2299.41 33.28 2012-06-21 08:00:42.000 173 33387.23 417.10 2299.42 33.27 2012-06-21 08:00:43.000 173 33387.30 417.10 2299.51 33.28 2012-06-21 08:00:44.000 173 33387.33 417.05 2299.36 33.27 2012-06-21 08:00:45.000 173 33387.21 417.07 2299.38 33.27 2012-06-21 08:00:46.000 173 33387.34 417.11 2299.41 33.28 2012-06-21 08:00:47.000 173 33387.23 417.09 2299.47 33.27 2012-06-21 08:00:48.000 173 33387.26 417.12 2299.45 33.27 2012-06-21 08:00:48.000 173 33387.27 417.09 2299.51 33.27 2012-06-21 08:00:50.000 173 33387.28 417.12 2299.41 33.28 2012-06-21 08:00:51.000 173 33387.36 417.05 2299.45 33.27 2012-06-21 08:00:52.000 173 33387.32 417.09 2299.42 33.27 2012-06-21 08:00:53.000 173 33387.27 417.06 2299.39 33.27 2012-06-21 08:00:54.000 173 33387.33 417.11 2299.45 33.27 2012-06-21 08:00:55.000 173 33387.31 417.07 2299.40 33.27 2012-06-21 08:00:56.000 173 33387.34 417.11 2299.46 33.28 2012-06-21 08:00:57.000 173 33387.31 417.08 2299.46 33.27 2012-06-21 08:00:58.000 173 33387.39 417.07 2299.43 33.28 2012-06-21 08:00:59.000 173 33387.35 417.08 2299.44 33.27 2012-06-21 08:01:00.000 173 33387.38 417.03 2299.46 33.28 2012-06-21 08:01:01.000 173 33387.32 417.05 2299.36 33.28 2012-06-21 08:01:01.000 173 33387.36 417.07 2299.40 33.28 2012-06-21 08:01:03.000 173 33387.26 417.05 2299.33 33.28 2012-06-21 08:01:04.000 173 33387.36 417.08 2299.44 33.28 2012-06-21 08:01:05.000 173 33387.35 417.07 2299.41 33.28 2012-06-21 08:01:06.000 173 33387.41 417.11 2299.39 33.28 2012-06-21 08:01:07.000 173 33387.34 417.07 2299.43 33.28 2012-06-21 08:01:08.000 173 33387.40 417.05 2299.38 33.27 2012-06-21 08:01:09.000 173 33387.35 417.09 2299.44 33.28 2012-06-21 08:01:10.000 173 33387.44 417.12 2299.31 33.28 2012-06-21 08:01:11.000 173 33387.38 417.11 2299.37 33.28 2012-06-21 08:01:12.000 173 33387.39 417.07 2299.34 33.28 2012-06-21 08:01:13.000 173 33387.39 417.09 2299.38 33.28 2012-06-21 08:01:14.000 173 33387.33 417.07 2299.34 33.28 2012-06-21 08:01:15.000 173 33387.44 417.08 2299.30 33.28 2012-06-21 08:01:16.000 173 33387.45 417.08 2299.36 33.28 2012-06-21 08:01:17.000 173 33387.38 417.09 2299.30 33.28 2012-06-21 08:01:18.000 173 33387.40 417.06 2299.22 33.28 2012-06-21 08:01:19.000 173 33387.42 417.08 2299.27 33.28 2012-06-21 08:01:20.000 173 33387.38 417.11 2299.33 33.28 2012-06-21 08:01:21.000 173 33387.48 417.08 2299.30 33.28 2012-06-21 08:01:22.000 173 33387.49 417.12 2299.31 33.28 2012-06-21 08:01:23.000 173 33387.44 417.11 2299.29 33.28 2012-06-21 08:01:24.000 173 33387.49 417.06 2299.22 33.28 2012-06-21 08:01:25.000 173 33387.51 417.11 2299.33 33.28 2012-06-21 08:01:26.000 173 33387.46 417.08 2299.27 33.28 2012-06-21 08:01:27.000 173 33387.46 417.07 2299.34 33.28 2012-06-21 08:01:28.000 173 33387.44 417.07 2299.31 33.28 2012-06-21 08:01:29.000 173 33387.42 417.05 2299.34 33.28 2012-06-21 08:01:30.000 173 33387.45 417.09 2299.26 33.28 2012-06-21 08:01:31.000 173 33387.51 417.09 2299.32 33.28 2012-06-21 08:01:32.000 173 33387.49 417.07 2299.30 33.28 2012-06-21 08:01:33.000 173 33387.54 417.08 2299.27 33.28 2012-06-21 08:01:34.000 173 33387.54 417.08 2299.33 33.28 2012-06-21 08:01:35.000 173 33387.48 417.07 2299.28 33.28 2012-06-21 08:01:36.000 173 33387.54 417.12 2299.26 33.28 2012-06-21 08:01:37.000 173 33387.60 417.09 2299.27 33.28 2012-06-21 08:01:38.000 173 33387.47 417.05 2299.27 33.28 2012-06-21 08:01:39.000 173 33387.47 417.09 2299.27 33.28 2012-06-21 08:01:40.000 173 33387.47 417.09 2299.26 33.28 2012-06-21 08:01:41.000 173 33387.47 417.10 2299.20 33.28 2012-06-21 08:01:42.000 173 33387.58 417.04 2299.22 33.27 2012-06-21 08:01:42.000 173 33387.60 417.12 2299.26 33.28 2012-06-21 08:01:44.000 173 33387.52 417.06 2299.21 33.27 2012-06-21 08:01:45.000 173 33387.50 417.11 2299.23 33.28 2012-06-21 08:01:46.000 173 33387.60 417.12 2299.30 33.28 2012-06-21 08:01:47.000 173 33387.57 417.11 2299.30 33.28 2012-06-21 08:01:48.000 173 33387.58 417.03 2299.18 33.28 2012-06-21 08:01:49.000 173 33387.62 417.07 2299.31 33.27 2012-06-21 08:01:50.000 173 33387.63 417.09 2299.28 33.28 2012-06-21 08:01:51.000 173 33387.57 417.08 2299.22 33.28 2012-06-21 08:01:52.000 173 33387.58 417.12 2299.26 33.28 2012-06-21 08:01:53.000 173 33387.50 417.11 2299.27 33.27 2012-06-21 08:01:54.000 173 33387.59 417.09 2299.18 33.27 2012-06-21 08:01:55.000 173 33387.57 417.10 2299.21 33.27 2012-06-21 08:01:55.000 173 33387.56 417.06 2299.24 33.27 2012-06-21 08:01:57.000 173 33387.62 417.08 2299.16 33.27 2012-06-21 08:01:58.000 173 33387.54 417.08 2299.24 33.28 2012-06-21 08:01:59.000 173 33387.57 417.09 2299.22 33.28 2012-06-21 08:02:00.000 173 33387.56 417.11 2299.20 33.28 2012-06-21 08:02:01.000 173 33387.68 417.11 2299.22 33.28 2012-06-21 08:02:02.000 173 33387.62 417.15 2299.20 33.28 2012-06-21 08:02:03.000 173 33387.71 417.10 2299.18 33.28 2012-06-21 08:02:04.000 173 33387.62 417.12 2299.15 33.28 2012-06-21 08:02:05.000 173 33387.71 417.09 2299.16 33.27 2012-06-21 08:02:06.000 173 33387.71 417.10 2299.17 33.28 2012-06-21 08:02:07.000 173 33387.72 417.14 2299.12 33.28 2012-06-21 08:02:08.000 173 33387.70 417.11 2299.20 33.28 2012-06-21 08:02:09.000 173 33387.74 417.11 2299.13 33.28 2012-06-21 08:02:10.000 173 33387.73 417.11 2299.22 33.27 2012-06-21 08:02:11.000 173 33387.73 417.11 2299.18 33.28 2012-06-21 08:02:12.000 173 33387.71 417.11 2299.15 33.28 2012-06-21 08:02:13.000 173 33387.66 417.07 2299.17 33.28 2012-06-21 08:02:14.000 173 33387.62 417.05 2299.19 33.28 2012-06-21 08:02:15.000 173 33387.69 417.10 2299.11 33.28 2012-06-21 08:02:16.000 173 33387.71 417.14 2299.20 33.27 2012-06-21 08:02:17.000 173 33387.69 417.13 2299.14 33.28 2012-06-21 08:02:18.000 173 33387.74 417.12 2299.15 33.27 2012-06-21 08:02:19.000 173 33387.75 417.08 2299.15 33.28 2012-06-21 08:02:20.000 173 33387.83 417.14 2299.10 33.28 2012-06-21 08:02:21.000 173 33387.69 417.07 2299.18 33.28 2012-06-21 08:02:22.000 173 33387.66 417.09 2299.21 33.28 2012-06-21 08:02:23.000 173 33387.83 417.08 2298.99 33.28 2012-06-21 08:02:24.000 173 33387.76 417.07 2299.02 33.28 2012-06-21 08:02:25.000 173 33387.74 417.16 2299.09 33.28 2012-06-21 08:02:26.000 173 33387.73 417.13 2299.08 33.28 2012-06-21 08:02:27.000 173 33387.81 417.10 2299.09 33.28 2012-06-21 08:02:28.000 173 33387.75 417.13 2299.06 33.28 2012-06-21 08:02:29.000 173 33387.85 417.11 2299.07 33.28 2012-06-21 08:02:30.000 173 33387.81 417.11 2299.11 33.28 2012-06-21 08:02:31.000 173 33387.85 417.13 2299.09 33.28 2012-06-21 08:02:32.000 173 33387.85 417.11 2299.04 33.28 2012-06-21 08:02:33.000 173 33387.88 417.11 2299.02 33.28 2012-06-21 08:02:34.000 173 33387.93 417.12 2299.02 33.28 2012-06-21 08:02:35.000 173 33387.81 417.13 2299.11 33.28 2012-06-21 08:02:36.000 173 33387.90 417.11 2299.09 33.28 2012-06-21 08:02:36.000 173 33387.91 417.09 2299.02 33.28 2012-06-21 08:02:38.000 173 33387.96 417.12 2298.94 33.28 2012-06-21 08:02:39.000 173 33387.98 417.13 2298.99 33.28 2012-06-21 08:02:40.000 173 33387.85 417.09 2298.95 33.28 2012-06-21 08:02:41.000 173 33387.95 417.14 2299.09 33.28 2012-06-21 08:02:42.000 173 33387.93 417.11 2299.02 33.27 2012-06-21 08:02:43.000 173 33387.89 417.10 2298.96 33.27 2012-06-21 08:02:44.000 173 33387.96 417.13 2299.01 33.28 2012-06-21 08:02:45.000 173 33388.00 417.10 2298.97 33.28 2012-06-21 08:02:46.000 173 33387.99 417.10 2299.02 33.28 2012-06-21 08:02:47.000 173 33387.88 417.12 2298.91 33.28 2012-06-21 08:02:48.000 173 33387.91 417.13 2298.94 33.28 2012-06-21 08:02:49.000 173 33387.93 417.11 2298.96 33.28 2012-06-21 08:02:49.000 173 33387.97 417.12 2298.98 33.28 2012-06-21 08:02:51.000 173 33387.98 417.10 2298.99 33.27 2012-06-21 08:02:52.000 173 33387.95 417.11 2299.00 33.27 2012-06-21 08:02:53.000 173 33387.97 417.10 2298.96 33.27 2012-06-21 08:02:54.000 173 33388.03 417.09 2298.95 33.28 2012-06-21 08:02:55.000 173 33388.01 417.17 2298.96 33.28 2012-06-21 08:02:56.000 173 33387.94 417.13 2298.99 33.28 2012-06-21 08:02:57.000 173 33387.89 417.12 2298.97 33.27 2012-06-21 08:02:58.000 173 33387.97 417.09 2298.91 33.28 2012-06-21 08:02:59.000 173 33388.04 417.13 2298.87 33.28 2012-06-21 08:03:00.000 173 33387.98 417.12 2298.89 33.28 2012-06-21 08:03:01.000 173 33388.06 417.12 2298.99 33.28 2012-06-21 08:03:02.000 173 33388.01 417.10 2298.93 33.27 2012-06-21 08:03:03.000 173 33387.98 417.13 2298.85 33.27 2012-06-21 08:03:04.000 173 33388.04 417.09 2298.90 33.27 2012-06-21 08:03:05.000 173 33388.17 417.09 2298.94 33.27 2012-06-21 08:03:06.000 173 33388.11 417.08 2298.90 33.27 2012-06-21 08:03:07.000 173 33387.99 417.12 2298.91 33.27 2012-06-21 08:03:08.000 173 33388.06 417.15 2298.88 33.27 2012-06-21 08:03:09.000 173 33388.09 417.17 2298.83 33.27 2012-06-21 08:03:10.000 173 33388.09 417.17 2298.91 33.27 2012-06-21 08:03:11.000 173 33388.14 417.15 2298.93 33.27 2012-06-21 08:03:12.000 173 33388.11 417.16 2298.94 33.27 2012-06-21 08:03:13.000 173 33388.05 417.15 2298.81 33.27 2012-06-21 08:03:14.000 173 33388.11 417.11 2298.81 33.27 2012-06-21 08:03:15.000 173 33388.09 417.14 2298.90 33.27 2012-06-21 08:03:16.000 173 33388.16 417.14 2298.91 33.27 2012-06-21 08:03:17.000 173 33388.13 417.13 2298.90 33.28 2012-06-21 08:03:18.000 173 33388.11 417.10 2298.89 33.27 2012-06-21 08:03:19.000 173 33388.24 417.12 2298.80 33.27 2012-06-21 08:03:20.000 173 33388.22 417.15 2298.86 33.27 2012-06-21 08:03:21.000 173 33388.12 417.15 2298.87 33.27 2012-06-21 08:03:22.000 173 33388.29 417.12 2298.79 33.27 2012-06-21 08:03:23.000 173 33388.18 417.12 2298.81 33.27 2012-06-21 08:03:24.000 173 33388.15 417.14 2298.83 33.27 2012-06-21 08:03:25.000 173 33388.21 417.12 2298.84 33.27 2012-06-21 08:03:26.000 173 33388.26 417.14 2298.75 33.27 2012-06-21 08:03:27.000 173 33388.21 417.08 2298.86 33.27 2012-06-21 08:03:28.000 173 33388.19 417.10 2298.84 33.27 2012-06-21 08:03:29.000 173 33388.32 417.13 2298.86 33.27 2012-06-21 08:03:30.000 173 33388.19 417.10 2298.79 33.27 2012-06-21 08:03:30.000 173 33388.25 417.08 2298.86 33.27 2012-06-21 08:03:32.000 173 33388.37 417.14 2298.76 33.27 2012-06-21 08:03:33.000 173 33388.28 417.15 2298.76 33.27 2012-06-21 08:03:34.000 173 33388.28 417.11 2298.76 33.27 2012-06-21 08:03:35.000 173 33388.30 417.15 2298.74 33.27 2012-06-21 08:03:36.000 173 33388.29 417.11 2298.76 33.27 2012-06-21 08:03:37.000 173 33388.31 417.10 2298.82 33.27 2012-06-21 08:03:38.000 173 33388.26 417.12 2298.72 33.27 2012-06-21 08:03:39.000 173 33388.30 417.15 2298.80 33.28 2012-06-21 08:03:40.000 173 33388.34 417.09 2298.76 33.28 2012-06-21 08:03:41.000 173 33388.32 417.07 2298.75 33.27 2012-06-21 08:03:42.000 173 33388.32 417.07 2298.75 33.27 2012-06-21 08:03:43.000 173 33388.35 417.08 2298.69 33.28 2012-06-21 08:03:43.000 173 33388.36 417.12 2298.77 33.27 2012-06-21 08:03:45.000 173 33388.35 417.11 2298.75 33.27 2012-06-21 08:03:46.000 173 33388.33 417.11 2298.73 33.28 2012-06-21 08:03:47.000 173 33388.44 417.11 2298.72 33.28 2012-06-21 08:03:48.000 173 33388.31 417.07 2298.72 33.27 2012-06-21 08:03:49.000 173 33388.36 417.09 2298.71 33.28 2012-06-21 08:03:50.000 173 33388.42 417.09 2298.70 33.27 2012-06-21 08:03:51.000 173 33388.42 417.12 2298.75 33.27 2012-06-21 08:03:52.000 173 33388.36 417.11 2298.68 33.27 2012-06-21 08:03:53.000 173 33388.43 417.10 2298.66 33.27 2012-06-21 08:03:54.000 173 33388.46 417.12 2298.66 33.27 2012-06-21 08:03:55.000 173 33388.44 417.11 2298.72 33.27 2012-06-21 08:03:56.000 173 33388.47 417.11 2298.73 33.27 2012-06-21 08:03:57.000 173 33388.47 417.09 2298.59 33.27 2012-06-21 08:03:58.000 173 33388.42 417.08 2298.71 33.27 2012-06-21 08:03:59.000 173 33388.43 417.11 2298.70 33.27 2012-06-21 08:04:00.000 173 33388.46 417.09 2298.72 33.27 2012-06-21 08:04:01.000 173 33388.40 417.10 2298.62 33.27 2012-06-21 08:04:02.000 173 33388.46 417.11 2298.74 33.28 2012-06-21 08:04:03.000 173 33388.40 417.12 2298.68 33.27 2012-06-21 08:04:04.000 173 33388.52 417.09 2298.69 33.28 2012-06-21 08:04:05.000 173 33388.50 417.10 2298.64 33.27 2012-06-21 08:04:06.000 173 33388.46 417.08 2298.66 33.27 2012-06-21 08:04:07.000 173 33388.49 417.09 2298.64 33.27 2012-06-21 08:04:08.000 173 33388.49 417.09 2298.71 33.27 2012-06-21 08:04:09.000 173 33388.46 417.11 2298.66 33.27 2012-06-21 08:04:10.000 173 33388.47 417.12 2298.65 33.27 2012-06-21 08:04:11.000 173 33388.58 417.10 2298.67 33.27 2012-06-21 08:04:12.000 173 33388.52 417.09 2298.60 33.27 2012-06-21 08:04:13.000 173 33388.52 417.05 2298.66 33.27 2012-06-21 08:04:14.000 173 33388.60 417.13 2298.68 33.28 2012-06-21 08:04:15.000 173 33388.56 417.09 2298.68 33.27 2012-06-21 08:04:16.000 173 33388.59 417.12 2298.66 33.27 2012-06-21 08:04:17.000 173 33388.62 417.09 2298.72 33.27 2012-06-21 08:04:18.000 173 33388.55 417.08 2298.66 33.27 2012-06-21 08:04:19.000 173 33388.57 417.07 2298.59 33.27 2012-06-21 08:04:20.000 173 33388.56 417.05 2298.62 33.27 2012-06-21 08:04:21.000 173 33388.63 417.08 2298.64 33.28 2012-06-21 08:04:22.000 173 33388.63 417.10 2298.55 33.27 2012-06-21 08:04:23.000 173 33388.64 417.07 2298.49 33.27 2012-06-21 08:04:24.000 173 33388.64 417.07 2298.56 33.27 2012-06-21 08:04:24.000 173 33388.68 417.12 2298.56 33.27 2012-06-21 08:04:26.000 173 33388.72 417.12 2298.56 33.27 2012-06-21 08:04:27.000 173 33388.65 417.10 2298.53 33.27 2012-06-21 08:04:28.000 173 33388.69 417.12 2298.52 33.27 2012-06-21 08:04:29.000 173 33388.65 417.12 2298.58 33.27 2012-06-21 08:04:30.000 173 33388.59 417.11 2298.60 33.27 2012-06-21 08:04:31.000 173 33388.61 417.12 2298.53 33.27 2012-06-21 08:04:32.000 173 33388.59 417.11 2298.53 33.27 2012-06-21 08:04:33.000 173 33388.67 417.11 2298.53 33.27 2012-06-21 08:04:34.000 173 33388.79 417.10 2298.53 33.27 2012-06-21 08:04:35.000 173 33388.65 417.08 2298.56 33.27 2012-06-21 08:04:36.000 173 33388.68 417.06 2298.50 33.27 2012-06-21 08:04:37.000 173 33388.69 417.07 2298.51 33.27 2012-06-21 08:04:37.000 173 33388.67 417.08 2298.62 33.27 2012-06-21 08:04:39.000 173 33388.68 417.11 2298.47 33.28 2012-06-21 08:04:40.000 173 33388.74 417.14 2298.54 33.27 2012-06-21 08:04:41.000 173 33388.68 417.06 2298.46 33.27 2012-06-21 08:04:42.000 173 33388.73 417.08 2298.48 33.27 2012-06-21 08:04:43.000 173 33388.68 417.08 2298.45 33.27 2012-06-21 08:04:44.000 173 33388.72 417.08 2298.52 33.27 2012-06-21 08:04:45.000 173 33388.72 417.14 2298.50 33.27 2012-06-21 08:04:46.000 173 33388.79 417.04 2298.48 33.27 2012-06-21 08:04:47.000 173 33388.80 417.11 2298.59 33.27 2012-06-21 08:04:48.000 173 33388.80 417.11 2298.54 33.27 2012-06-21 08:04:49.000 173 33388.71 417.11 2298.48 33.27 2012-06-21 08:04:50.000 173 33388.79 417.11 2298.44 33.27 2012-06-21 08:04:51.000 173 33388.63 417.07 2298.45 33.27 2012-06-21 08:04:52.000 173 33388.87 417.07 2298.43 33.27 2012-06-21 08:04:53.000 173 33388.73 417.09 2298.55 33.27 2012-06-21 08:04:54.000 173 33388.77 417.11 2298.46 33.27 2012-06-21 08:04:55.000 173 33388.80 417.04 2298.52 33.27 2012-06-21 08:04:56.000 173 33388.82 417.12 2298.53 33.27 2012-06-21 08:04:57.000 173 33388.83 417.10 2298.44 33.27 2012-06-21 08:04:58.000 173 33388.81 417.08 2298.39 33.27 2012-06-21 08:04:59.000 173 33388.92 417.12 2298.41 33.27 2012-06-21 08:05:00.000 173 33388.87 417.11 2298.47 33.27 2012-06-21 08:05:01.000 173 33388.78 417.08 2298.44 33.27 2012-06-21 08:05:02.000 173 33388.77 417.12 2298.46 33.28 2012-06-21 08:05:03.000 173 33388.80 417.11 2298.47 33.28 2012-06-21 08:05:04.000 173 33388.91 417.11 2298.43 33.27 2012-06-21 08:05:05.000 173 33388.86 417.11 2298.41 33.27 2012-06-21 08:05:06.000 173 33388.86 417.11 2298.44 33.27 2012-06-21 08:05:07.000 173 33388.93 417.09 2298.46 33.27 2012-06-21 08:05:08.000 173 33388.89 417.08 2298.42 33.27 2012-06-21 08:05:09.000 173 33388.87 417.09 2298.40 33.27 2012-06-21 08:05:10.000 173 33388.92 417.13 2298.44 33.27 2012-06-21 08:05:11.000 173 33388.99 417.14 2298.40 33.27 2012-06-21 08:05:12.000 173 33388.98 417.12 2298.40 33.27 2012-06-21 08:05:13.000 173 33388.93 417.07 2298.38 33.27 2012-06-21 08:05:14.000 173 33388.93 417.11 2298.46 33.27 2012-06-21 08:05:15.000 173 33389.02 417.09 2298.39 33.27 2012-06-21 08:05:16.000 173 33388.97 417.11 2298.46 33.28 2012-06-21 08:05:17.000 173 33388.96 417.14 2298.38 33.27 2012-06-21 08:05:18.000 173 33388.96 417.13 2298.40 33.27 2012-06-21 08:05:18.000 173 33388.97 417.12 2298.32 33.27 2012-06-21 08:05:20.000 173 33388.97 417.11 2298.36 33.27 2012-06-21 08:05:21.000 173 33388.96 417.14 2298.31 33.27 2012-06-21 08:05:22.000 173 33388.98 417.08 2298.37 33.27 2012-06-21 08:05:23.000 173 33389.00 417.12 2298.39 33.27 2012-06-21 08:05:24.000 173 33389.00 417.14 2298.37 33.27 2012-06-21 08:05:25.000 173 33388.95 417.11 2298.30 33.27 2012-06-21 08:05:26.000 173 33389.03 417.08 2298.37 33.27 2012-06-21 08:05:27.000 173 33389.12 417.08 2298.36 33.28 2012-06-21 08:05:28.000 173 33389.04 417.11 2298.39 33.27 2012-06-21 08:05:29.000 173 33388.99 417.07 2298.30 33.27 2012-06-21 08:05:30.000 173 33388.98 417.10 2298.29 33.27 2012-06-21 08:05:31.000 173 33389.00 417.09 2298.45 33.27 2012-06-21 08:05:31.000 173 33389.06 417.06 2298.40 33.27 2012-06-21 08:05:33.000 173 33389.08 417.10 2298.30 33.27 2012-06-21 08:05:34.000 173 33388.97 417.06 2298.28 33.27 2012-06-21 08:05:35.000 173 33389.07 417.12 2298.38 33.27 2012-06-21 08:05:36.000 173 33389.05 417.09 2298.35 33.27 2012-06-21 08:05:37.000 173 33389.06 417.10 2298.32 33.27 2012-06-21 08:05:38.000 173 33389.09 417.09 2298.34 33.27 2012-06-21 08:05:39.000 173 33389.05 417.11 2298.31 33.27 2012-06-21 08:05:40.000 173 33389.00 417.10 2298.34 33.27 2012-06-21 08:05:41.000 173 33389.05 417.15 2298.29 33.27 2012-06-21 08:05:42.000 173 33389.12 417.13 2298.33 33.27 2012-06-21 08:05:43.000 173 33389.07 417.12 2298.24 33.27 2012-06-21 08:05:44.000 173 33389.05 417.12 2298.33 33.27 2012-06-21 08:05:45.000 173 33389.10 417.13 2298.37 33.27 2012-06-21 08:05:46.000 173 33389.12 417.12 2298.29 33.27 2012-06-21 08:05:47.000 173 33389.19 417.09 2298.30 33.27 2012-06-21 08:05:48.000 173 33389.11 417.10 2298.19 33.27 2012-06-21 08:05:49.000 173 33389.11 417.10 2298.20 33.27 2012-06-21 08:05:50.000 173 33389.15 417.11 2298.19 33.27 2012-06-21 08:05:51.000 173 33389.00 417.11 2298.26 33.27 2012-06-21 08:05:52.000 173 33389.19 417.10 2298.27 33.27 2012-06-21 08:05:53.000 173 33389.17 417.14 2298.28 33.27 2012-06-21 08:05:54.000 173 33389.13 417.12 2298.20 33.27 2012-06-21 08:05:55.000 173 33389.19 417.07 2298.22 33.27 2012-06-21 08:05:56.000 173 33389.15 417.12 2298.21 33.27 2012-06-21 08:05:57.000 173 33389.07 417.14 2298.24 33.27 2012-06-21 08:05:58.000 173 33389.22 417.15 2298.22 33.27 2012-06-21 08:05:59.000 173 33389.15 417.15 2298.25 33.27 2012-06-21 08:06:00.000 173 33389.19 417.13 2298.20 33.27 2012-06-21 08:06:01.000 173 33389.15 417.12 2298.18 33.27 2012-06-21 08:06:02.000 173 33389.25 417.13 2298.22 33.27 2012-06-21 08:06:03.000 173 33389.34 417.11 2298.26 33.27 2012-06-21 08:06:04.000 173 33389.17 417.10 2298.19 33.27 2012-06-21 08:06:05.000 173 33389.32 417.14 2298.14 33.27 2012-06-21 08:06:06.000 173 33389.24 417.14 2298.15 33.27 2012-06-21 08:06:07.000 173 33389.21 417.13 2298.17 33.27 2012-06-21 08:06:08.000 173 33389.18 417.11 2298.07 33.27 2012-06-21 08:06:09.000 173 33389.29 417.09 2298.26 33.27 2012-06-21 08:06:10.000 173 33389.08 417.14 2298.15 33.27 2012-06-21 08:06:11.000 173 33389.29 417.11 2298.18 33.27 2012-06-21 08:06:12.000 173 33389.19 417.10 2298.09 33.27 2012-06-21 08:06:12.000 173 33389.21 417.16 2298.13 33.27 2012-06-21 08:06:14.000 173 33389.27 417.12 2298.10 33.27 2012-06-21 08:06:15.000 173 33389.30 417.12 2298.17 33.27 2012-06-21 08:06:16.000 173 33389.23 417.08 2298.22 33.27 2012-06-21 08:06:17.000 173 33389.22 417.13 2298.11 33.27 2012-06-21 08:06:18.000 173 33389.24 417.15 2298.11 33.27 2012-06-21 08:06:19.000 173 33389.23 417.14 2298.10 33.27 2012-06-21 08:06:20.000 173 33389.30 417.12 2298.12 33.27 2012-06-21 08:06:21.000 173 33389.24 417.12 2298.11 33.27 2012-06-21 08:06:22.000 173 33389.27 417.12 2298.14 33.27 2012-06-21 08:06:23.000 173 33389.22 417.14 2298.10 33.27 2012-06-21 08:06:24.000 173 33389.25 417.13 2298.10 33.27 2012-06-21 08:06:25.000 173 33389.22 417.13 2298.14 33.27 2012-06-21 08:06:25.000 173 33389.25 417.09 2298.09 33.27 2012-06-21 08:06:27.000 173 33389.36 417.08 2298.03 33.27 2012-06-21 08:06:28.000 173 33389.32 417.14 2298.15 33.27 2012-06-21 08:06:29.000 173 33389.38 417.09 2298.14 33.27 2012-06-21 08:06:30.000 173 33389.27 417.10 2298.10 33.27 2012-06-21 08:06:31.000 173 33389.29 417.09 2298.08 33.27 2012-06-21 08:06:32.000 173 33389.39 417.07 2298.13 33.27 2012-06-21 08:06:33.000 173 33389.42 417.11 2298.09 33.27 2012-06-21 08:06:34.000 173 33389.47 417.11 2298.13 33.27 2012-06-21 08:06:35.000 173 33389.25 417.13 2298.05 33.27 2012-06-21 08:06:36.000 173 33389.30 417.16 2298.07 33.27 2012-06-21 08:06:37.000 173 33389.37 417.12 2298.15 33.27 2012-06-21 08:06:38.000 173 33389.35 417.17 2298.11 33.27 2012-06-21 08:06:39.000 173 33389.30 417.15 2298.06 33.27 2012-06-21 08:06:40.000 173 33389.34 417.09 2298.08 33.27 2012-06-21 08:06:41.000 173 33389.31 417.14 2298.06 33.27 2012-06-21 08:06:42.000 173 33389.36 417.11 2298.05 33.27 2012-06-21 08:06:43.000 173 33389.47 417.15 2298.00 33.27 2012-06-21 08:06:44.000 173 33389.42 417.15 2298.10 33.27 2012-06-21 08:06:45.000 173 33389.33 417.10 2298.05 33.27 2012-06-21 08:06:46.000 173 33389.41 417.15 2298.05 33.27 2012-06-21 08:06:47.000 173 33389.40 417.13 2298.09 33.27 2012-06-21 08:06:48.000 173 33389.36 417.17 2298.09 33.27 2012-06-21 08:06:49.000 173 33389.40 417.14 2298.05 33.27 2012-06-21 08:06:50.000 173 33389.50 417.11 2298.06 33.27 2012-06-21 08:06:51.000 173 33389.46 417.12 2298.05 33.27 2012-06-21 08:06:52.000 173 33389.42 417.07 2298.07 33.27 2012-06-21 08:06:53.000 173 33389.44 417.13 2297.98 33.27 2012-06-21 08:06:54.000 173 33389.45 417.16 2298.01 33.27 2012-06-21 08:06:55.000 173 33389.49 417.13 2298.01 33.27 2012-06-21 08:06:56.000 173 33389.49 417.13 2298.00 33.27 2012-06-21 08:06:57.000 173 33389.47 417.15 2297.90 33.27 2012-06-21 08:06:58.000 173 33389.39 417.13 2297.98 33.28 2012-06-21 08:06:59.000 173 33389.46 417.13 2297.94 33.27 2012-06-21 08:07:00.000 173 33389.43 417.13 2297.91 33.27 2012-06-21 08:07:01.000 173 33389.50 417.14 2298.01 33.27 2012-06-21 08:07:02.000 173 33389.51 417.15 2297.96 33.27 2012-06-21 08:07:03.000 173 33389.43 417.19 2298.04 33.27 2012-06-21 08:07:04.000 173 33389.49 417.14 2298.03 33.27 2012-06-21 08:07:05.000 173 33389.62 417.18 2298.05 33.27 2012-06-21 08:07:06.000 173 33389.52 417.17 2297.95 33.27 2012-06-21 08:07:06.000 173 33389.52 417.15 2298.01 33.27 2012-06-21 08:07:08.000 173 33389.57 417.12 2297.94 33.27 2012-06-21 08:07:09.000 173 33389.65 417.18 2297.95 33.27 2012-06-21 08:07:10.000 173 33389.60 417.17 2297.99 33.27 2012-06-21 08:07:11.000 173 33389.50 417.13 2297.97 33.27 2012-06-21 08:07:12.000 173 33389.65 417.14 2297.93 33.27 2012-06-21 08:07:13.000 173 33389.62 417.16 2298.02 33.27 2012-06-21 08:07:14.000 173 33389.64 417.11 2297.93 33.27 2012-06-21 08:07:15.000 173 33389.58 417.17 2298.01 33.27 2012-06-21 08:07:16.000 173 33389.64 417.13 2297.97 33.27 2012-06-21 08:07:17.000 173 33389.76 417.14 2297.95 33.27 2012-06-21 08:07:18.000 173 33389.63 417.18 2297.85 33.27 2012-06-21 08:07:19.000 173 33389.60 417.19 2297.94 33.27 2012-06-21 08:07:19.000 173 33389.67 417.16 2297.88 33.27 2012-06-21 08:07:21.000 173 33389.70 417.12 2297.85 33.27 2012-06-21 08:07:22.000 173 33389.60 417.15 2297.88 33.27 2012-06-21 08:07:23.000 173 33389.54 417.12 2297.89 33.27 2012-06-21 08:07:24.000 173 33389.64 417.14 2297.86 33.27 2012-06-21 08:07:25.000 173 33389.69 417.11 2297.90 33.27 2012-06-21 08:07:26.000 173 33389.60 417.17 2297.87 33.27 2012-06-21 08:07:27.000 173 33389.64 417.12 2297.88 33.27 2012-06-21 08:07:28.000 173 33389.56 417.19 2297.81 33.27 2012-06-21 08:07:29.000 173 33389.69 417.13 2297.92 33.27 2012-06-21 08:07:30.000 173 33389.65 417.13 2297.89 33.27 2012-06-21 08:07:31.000 173 33389.70 417.14 2297.85 33.27 2012-06-21 08:07:32.000 173 33389.68 417.17 2297.88 33.27 2012-06-21 08:07:33.000 173 33389.62 417.12 2297.76 33.27 2012-06-21 08:07:34.000 173 33389.65 417.17 2297.77 33.27 2012-06-21 08:07:35.000 173 33389.72 417.14 2297.81 33.27 2012-06-21 08:07:36.000 173 33389.64 417.15 2297.80 33.27 2012-06-21 08:07:37.000 173 33389.69 417.13 2297.80 33.27 2012-06-21 08:07:38.000 173 33389.66 417.14 2297.89 33.27 2012-06-21 08:07:39.000 173 33389.60 417.16 2297.87 33.27 2012-06-21 08:07:40.000 173 33389.82 417.16 2297.81 33.27 2012-06-21 08:07:41.000 173 33389.68 417.12 2297.76 33.27 2012-06-21 08:07:42.000 173 33389.66 417.12 2297.79 33.27 2012-06-21 08:07:43.000 173 33389.82 417.15 2297.84 33.27 2012-06-21 08:07:44.000 173 33389.73 417.14 2297.76 33.27 2012-06-21 08:07:45.000 173 33389.72 417.11 2297.90 33.27 2012-06-21 08:07:46.000 173 33389.77 417.15 2297.81 33.27 2012-06-21 08:07:47.000 173 33389.70 417.14 2297.80 33.27 2012-06-21 08:07:48.000 173 33389.73 417.11 2297.81 33.27 2012-06-21 08:07:49.000 173 33389.77 417.15 2297.91 33.27 2012-06-21 08:07:50.000 173 33389.75 417.14 2297.78 33.27 2012-06-21 08:07:51.000 173 33389.77 417.15 2297.81 33.27 2012-06-21 08:07:52.000 173 33389.69 417.16 2297.76 33.27 2012-06-21 08:07:53.000 173 33389.85 417.12 2297.81 33.27 2012-06-21 08:07:54.000 173 33389.79 417.14 2297.81 33.27 2012-06-21 08:07:55.000 173 33389.85 417.19 2297.80 33.27 2012-06-21 08:07:56.000 173 33389.85 417.14 2297.84 33.27 2012-06-21 08:07:57.000 173 33389.80 417.17 2297.81 33.27 2012-06-21 08:07:58.000 173 33389.76 417.12 2297.87 33.27 2012-06-21 08:07:59.000 173 33389.83 417.10 2297.80 33.27 2012-06-21 08:08:00.000 173 33389.77 417.11 2297.82 33.27 2012-06-21 08:08:00.000 173 33389.75 417.11 2297.74 33.27 2012-06-21 08:08:02.000 173 33389.80 417.17 2297.76 33.27 2012-06-21 08:08:03.000 173 33389.83 417.15 2297.75 33.27 2012-06-21 08:08:04.000 173 33389.89 417.12 2297.72 33.27 2012-06-21 08:08:05.000 173 33389.83 417.12 2297.78 33.27 2012-06-21 08:08:06.000 173 33389.82 417.14 2297.79 33.27 2012-06-21 08:08:07.000 173 33389.86 417.12 2297.75 33.27 2012-06-21 08:08:08.000 173 33389.96 417.13 2297.61 33.27 2012-06-21 08:08:09.000 173 33389.89 417.12 2297.73 33.27 2012-06-21 08:08:10.000 173 33389.88 417.13 2297.75 33.27 2012-06-21 08:08:11.000 173 33389.83 417.11 2297.66 33.27 2012-06-21 08:08:12.000 173 33389.89 417.14 2297.60 33.27 2012-06-21 08:08:13.000 173 33389.92 417.13 2297.69 33.27 2012-06-21 08:08:13.000 173 33389.93 417.09 2297.69 33.27 2012-06-21 08:08:15.000 173 33390.03 417.14 2297.72 33.27 2012-06-21 08:08:16.000 173 33389.91 417.13 2297.72 33.27 2012-06-21 08:08:17.000 173 33389.92 417.15 2297.68 33.27 2012-06-21 08:08:18.000 173 33389.92 417.15 2297.65 33.27 2012-06-21 08:08:19.000 173 33389.96 417.11 2297.76 33.27 2012-06-21 08:08:20.000 173 33390.01 417.12 2297.73 33.27 2012-06-21 08:08:21.000 173 33390.00 417.13 2297.63 33.27 2012-06-21 08:08:22.000 173 33389.88 417.11 2297.69 33.27 2012-06-21 08:08:23.000 173 33389.99 417.13 2297.60 33.27 2012-06-21 08:08:24.000 173 33390.04 417.11 2297.56 33.27 2012-06-21 08:08:25.000 173 33390.02 417.13 2297.61 33.27 2012-06-21 08:08:26.000 173 33390.00 417.10 2297.65 33.27 2012-06-21 08:08:27.000 173 33389.95 417.12 2297.67 33.27 2012-06-21 08:08:28.000 173 33389.96 417.13 2297.61 33.27 2012-06-21 08:08:29.000 173 33390.08 417.15 2297.72 33.27 2012-06-21 08:08:30.000 173 33390.07 417.12 2297.65 33.27 2012-06-21 08:08:31.000 173 33390.08 417.13 2297.72 33.27 2012-06-21 08:08:32.000 173 33390.02 417.14 2297.53 33.27 2012-06-21 08:08:33.000 173 33389.96 417.11 2297.61 33.27 2012-06-21 08:08:34.000 173 33390.08 417.16 2297.57 33.27 2012-06-21 08:08:35.000 173 33389.98 417.12 2297.61 33.27 2012-06-21 08:08:36.000 173 33390.01 417.15 2297.63 33.27 2012-06-21 08:08:37.000 173 33390.05 417.13 2297.68 33.27 2012-06-21 08:08:38.000 173 33390.11 417.18 2297.54 33.27 2012-06-21 08:08:39.000 173 33390.14 417.12 2297.62 33.27 2012-06-21 08:08:40.000 173 33390.07 417.13 2297.62 33.27 2012-06-21 08:08:41.000 173 33390.11 417.13 2297.57 33.27 2012-06-21 08:08:42.000 173 33390.07 417.12 2297.53 33.27 2012-06-21 08:08:43.000 173 33390.11 417.09 2297.59 33.27 2012-06-21 08:08:44.000 173 33390.14 417.09 2297.56 33.27 2012-06-21 08:08:45.000 173 33390.11 417.07 2297.53 33.27 2012-06-21 08:08:46.000 173 33390.15 417.12 2297.50 33.27 2012-06-21 08:08:47.000 173 33390.15 417.14 2297.53 33.27 2012-06-21 08:08:48.000 173 33390.12 417.12 2297.55 33.27 2012-06-21 08:08:49.000 173 33390.10 417.14 2297.57 33.27 2012-06-21 08:08:50.000 173 33390.09 417.10 2297.56 33.27 2012-06-21 08:08:51.000 173 33390.12 417.12 2297.50 33.27 2012-06-21 08:08:52.000 173 33390.16 417.12 2297.51 33.27 2012-06-21 08:08:53.000 173 33390.18 417.12 2297.62 33.27 2012-06-21 08:08:54.000 173 33390.12 417.13 2297.56 33.27 2012-06-21 08:08:54.000 173 33390.23 417.10 2297.54 33.27 2012-06-21 08:08:56.000 173 33390.23 417.14 2297.51 33.27 2012-06-21 08:08:57.000 173 33390.17 417.11 2297.49 33.27 2012-06-21 08:08:58.000 173 33390.18 417.11 2297.47 33.27 2012-06-21 08:08:59.000 173 33390.25 417.10 2297.49 33.27 2012-06-21 08:09:00.000 173 33390.21 417.11 2297.54 33.27 2012-06-21 08:09:01.000 173 33390.25 417.11 2297.43 33.27 2012-06-21 08:09:02.000 173 33390.29 417.12 2297.56 33.27 2012-06-21 08:09:03.000 173 33390.20 417.15 2297.43 33.27 2012-06-21 08:09:04.000 173 33390.14 417.12 2297.48 33.27 2012-06-21 08:09:05.000 173 33390.21 417.13 2297.40 33.27 2012-06-21 08:09:06.000 173 33390.18 417.15 2297.43 33.27 2012-06-21 08:09:07.000 173 33390.29 417.12 2297.45 33.27 2012-06-21 08:09:07.000 173 33390.25 417.09 2297.43 33.27 2012-06-21 08:09:09.000 173 33390.15 417.08 2297.48 33.27 2012-06-21 08:09:10.000 173 33390.30 417.10 2297.51 33.27 2012-06-21 08:09:11.000 173 33390.19 417.14 2297.51 33.27 2012-06-21 08:09:12.000 173 33390.24 417.11 2297.47 33.27 2012-06-21 08:09:13.000 173 33390.17 417.10 2297.47 33.27 2012-06-21 08:09:14.000 173 33390.33 417.12 2297.39 33.27 2012-06-21 08:09:15.000 173 33390.20 417.13 2297.41 33.27 2012-06-21 08:09:16.000 173 33390.29 417.13 2297.39 33.27 2012-06-21 08:09:17.000 173 33390.28 417.14 2297.43 33.27 2012-06-21 08:09:18.000 173 33390.30 417.13 2297.41 33.27 2012-06-21 08:09:19.000 173 33390.33 417.11 2297.49 33.27 2012-06-21 08:09:20.000 173 33390.34 417.11 2297.46 33.27 2012-06-21 08:09:21.000 173 33390.28 417.10 2297.45 33.27 2012-06-21 08:09:22.000 173 33390.23 417.11 2297.41 33.27 2012-06-21 08:09:23.000 173 33390.39 417.14 2297.46 33.27 2012-06-21 08:09:24.000 173 33390.32 417.10 2297.44 33.27 2012-06-21 08:09:25.000 173 33390.35 417.09 2297.41 33.27 2012-06-21 08:09:26.000 173 33390.33 417.14 2297.42 33.27 2012-06-21 08:09:27.000 173 33390.36 417.05 2297.41 33.27 2012-06-21 08:09:28.000 173 33390.33 417.14 2297.35 33.27 2012-06-21 08:09:29.000 173 33390.39 417.11 2297.26 33.27 2012-06-21 08:09:30.000 173 33390.38 417.10 2297.35 33.27 2012-06-21 08:09:31.000 173 33390.46 417.11 2297.36 33.27 2012-06-21 08:09:32.000 173 33390.40 417.14 2297.38 33.27 2012-06-21 08:09:33.000 173 33390.40 417.11 2297.36 33.27 2012-06-21 08:09:34.000 173 33390.52 417.11 2297.29 33.27 2012-06-21 08:09:35.000 173 33390.44 417.12 2297.31 33.27 2012-06-21 08:09:36.000 173 33390.52 417.12 2297.30 33.27 2012-06-21 08:09:37.000 173 33390.45 417.14 2297.38 33.27 2012-06-21 08:09:38.000 173 33390.46 417.14 2297.35 33.27 2012-06-21 08:09:39.000 173 33390.46 417.10 2297.35 33.27 2012-06-21 08:09:40.000 173 33390.39 417.09 2297.32 33.27 2012-06-21 08:09:41.000 173 33390.53 417.11 2297.36 33.27 2012-06-21 08:09:42.000 173 33390.46 417.11 2297.35 33.27 2012-06-21 08:09:43.000 173 33390.48 417.12 2297.44 33.27 2012-06-21 08:09:44.000 173 33390.50 417.11 2297.36 33.27 2012-06-21 08:09:45.000 173 33390.53 417.11 2297.33 33.27 2012-06-21 08:09:46.000 173 33390.58 417.13 2297.31 33.27 2012-06-21 08:09:47.000 173 33390.43 417.11 2297.22 33.27 2012-06-21 08:09:48.000 173 33390.43 417.12 2297.26 33.27 2012-06-21 08:09:48.000 173 33390.49 417.06 2297.34 33.27 2012-06-21 08:09:50.000 173 33390.54 417.12 2297.31 33.27 2012-06-21 08:09:51.000 173 33390.53 417.14 2297.30 33.27 2012-06-21 08:09:52.000 173 33390.52 417.15 2297.25 33.27 2012-06-21 08:09:53.000 173 33390.59 417.13 2297.23 33.27 2012-06-21 08:09:54.000 173 33390.51 417.11 2297.22 33.27 2012-06-21 08:09:55.000 173 33390.51 417.14 2297.13 33.27 2012-06-21 08:09:56.000 173 33390.54 417.14 2297.22 33.27 2012-06-21 08:09:57.000 173 33390.52 417.09 2297.25 33.27 2012-06-21 08:09:58.000 173 33390.67 417.13 2297.23 33.27 2012-06-21 08:09:59.000 173 33390.62 417.09 2297.21 33.27 2012-06-21 08:10:00.000 173 33390.61 417.11 2297.20 33.27 2012-06-21 08:10:01.000 173 33390.55 417.09 2297.15 33.27 2012-06-21 08:10:01.000 173 33390.64 417.11 2297.20 33.27 2012-06-21 08:10:03.000 173 33390.66 417.12 2297.23 33.27 2012-06-21 08:10:04.000 173 33390.58 417.09 2297.22 33.27 2012-06-21 08:10:05.000 173 33390.57 417.10 2297.19 33.27 2012-06-21 08:10:06.000 173 33390.59 417.10 2297.19 33.27 2012-06-21 08:10:07.000 173 33390.65 417.11 2297.16 33.27 2012-06-21 08:10:08.000 173 33390.68 417.09 2297.22 33.27 2012-06-21 08:10:09.000 173 33390.59 417.12 2297.19 33.27 2012-06-21 08:10:10.000 173 33390.61 417.09 2297.16 33.27 2012-06-21 08:10:11.000 173 33390.64 417.13 2297.17 33.27 2012-06-21 08:10:12.000 173 33390.65 417.10 2297.18 33.27 2012-06-21 08:10:13.000 173 33390.65 417.13 2297.24 33.27 2012-06-21 08:10:14.000 173 33390.66 417.16 2297.17 33.27 2012-06-21 08:10:15.000 173 33390.75 417.12 2297.20 33.27 2012-06-21 08:10:16.000 173 33390.71 417.14 2297.12 33.27 2012-06-21 08:10:17.000 173 33390.67 417.15 2297.12 33.27 2012-06-21 08:10:18.000 173 33390.64 417.15 2297.12 33.27 2012-06-21 08:10:19.000 173 33390.68 417.12 2297.19 33.27 2012-06-21 08:10:20.000 173 33390.69 417.12 2297.19 33.27 2012-06-21 08:10:21.000 173 33390.72 417.10 2297.13 33.27 2012-06-21 08:10:22.000 173 33390.79 417.11 2297.15 33.27 2012-06-21 08:10:23.000 173 33390.78 417.13 2297.09 33.27 2012-06-21 08:10:24.000 173 33390.73 417.11 2297.07 33.27 2012-06-21 08:10:25.000 173 33390.75 417.12 2297.08 33.27 2012-06-21 08:10:26.000 173 33390.76 417.07 2297.09 33.27 2012-06-21 08:10:27.000 173 33390.78 417.12 2297.09 33.27 2012-06-21 08:10:28.000 173 33390.63 417.11 2297.19 33.27 2012-06-21 08:10:29.000 173 33390.79 417.06 2297.04 33.27 2012-06-21 08:10:30.000 173 33390.76 417.05 2297.11 33.27 2012-06-21 08:10:31.000 173 33390.79 417.07 2297.11 33.27 2012-06-21 08:10:32.000 173 33390.73 417.14 2296.97 33.27 2012-06-21 08:10:33.000 173 33390.67 417.11 2297.11 33.27 2012-06-21 08:10:34.000 173 33390.86 417.11 2297.11 33.27 2012-06-21 08:10:35.000 173 33390.73 417.11 2297.07 33.27 2012-06-21 08:10:36.000 173 33390.74 417.16 2297.00 33.27 2012-06-21 08:10:37.000 173 33390.89 417.13 2297.01 33.27 2012-06-21 08:10:38.000 173 33390.83 417.11 2297.00 33.27 2012-06-21 08:10:39.000 173 33390.86 417.08 2297.01 33.27 2012-06-21 08:10:40.000 173 33390.87 417.06 2297.00 33.27 2012-06-21 08:10:41.000 173 33390.77 417.05 2296.96 33.27 2012-06-21 08:10:42.000 173 33390.85 417.03 2297.01 33.27 2012-06-21 08:10:42.000 173 33390.91 417.10 2297.00 33.27 2012-06-21 08:10:44.000 173 33390.86 417.12 2296.93 33.27 2012-06-21 08:10:45.000 173 33390.99 417.12 2297.05 33.27 2012-06-21 08:10:46.000 173 33390.85 417.09 2296.98 33.27 2012-06-21 08:10:47.000 173 33390.95 417.12 2296.97 33.27 2012-06-21 08:10:48.000 173 33390.92 417.10 2296.99 33.27 2012-06-21 08:10:49.000 173 33390.98 417.11 2297.06 33.27 2012-06-21 08:10:50.000 173 33390.89 417.10 2296.97 33.27 2012-06-21 08:10:51.000 173 33390.94 417.11 2297.00 33.27 2012-06-21 08:10:52.000 173 33390.98 417.06 2296.95 33.27 2012-06-21 08:10:53.000 173 33390.96 417.05 2296.93 33.27 2012-06-21 08:10:54.000 173 33390.93 417.02 2296.98 33.27 2012-06-21 08:10:55.000 173 33391.01 417.10 2296.97 33.27 2012-06-21 08:10:55.000 173 33390.92 417.12 2296.93 33.27 2012-06-21 08:10:57.000 173 33391.00 417.10 2296.92 33.27 2012-06-21 08:10:58.000 173 33390.96 417.08 2296.97 33.27 2012-06-21 08:10:59.000 173 33391.04 417.09 2296.91 33.27 2012-06-21 08:11:00.000 173 33390.96 417.07 2297.00 33.27 2012-06-21 08:11:01.000 173 33390.97 417.09 2296.91 33.27 2012-06-21 08:11:02.000 173 33390.96 417.12 2296.96 33.27 2012-06-21 08:11:03.000 173 33391.02 417.07 2296.99 33.27 2012-06-21 08:11:04.000 173 33390.98 417.08 2296.90 33.27 2012-06-21 08:11:05.000 173 33391.05 417.08 2296.97 33.27 2012-06-21 08:11:06.000 173 33391.01 417.07 2296.95 33.27 2012-06-21 08:11:07.000 173 33390.97 417.12 2296.99 33.27 2012-06-21 08:11:08.000 173 33391.02 417.09 2296.96 33.27 2012-06-21 08:11:09.000 173 33391.01 417.10 2296.89 33.27 2012-06-21 08:11:10.000 173 33391.04 417.10 2296.92 33.27 2012-06-21 08:11:11.000 173 33391.07 417.07 2296.91 33.27 2012-06-21 08:11:12.000 173 33391.03 417.07 2296.92 33.27 2012-06-21 08:11:13.000 173 33391.11 417.09 2296.88 33.27 2012-06-21 08:11:14.000 173 33391.08 417.08 2296.92 33.27 2012-06-21 08:11:15.000 173 33391.03 417.07 2296.94 33.27 2012-06-21 08:11:16.000 173 33391.08 417.11 2296.95 33.27 2012-06-21 08:11:17.000 173 33391.07 417.09 2296.88 33.27 2012-06-21 08:11:18.000 173 33391.04 417.07 2296.94 33.27 2012-06-21 08:11:19.000 173 33391.13 417.07 2296.84 33.27 2012-06-21 08:11:20.000 173 33391.11 417.08 2296.92 33.27 2012-06-21 08:11:21.000 173 33391.07 417.11 2296.94 33.27 2012-06-21 08:11:22.000 173 33391.11 417.05 2296.85 33.27 2012-06-21 08:11:23.000 173 33391.09 417.09 2296.84 33.27 2012-06-21 08:11:24.000 173 33391.11 417.11 2296.88 33.27 2012-06-21 08:11:25.000 173 33391.16 417.08 2296.93 33.27 2012-06-21 08:11:26.000 173 33391.13 417.08 2296.85 33.27 2012-06-21 08:11:27.000 173 33391.08 417.11 2296.88 33.27 2012-06-21 08:11:28.000 173 33391.14 417.13 2296.84 33.27 2012-06-21 08:11:29.000 173 33391.12 417.09 2296.72 33.27 2012-06-21 08:11:30.000 173 33391.11 417.07 2296.76 33.27 2012-06-21 08:11:31.000 173 33391.10 417.12 2296.88 33.27 2012-06-21 08:11:32.000 173 33391.06 417.08 2296.80 33.27 2012-06-21 08:11:33.000 173 33391.14 417.02 2296.88 33.27 2012-06-21 08:11:34.000 173 33391.10 417.11 2296.75 33.27 2012-06-21 08:11:35.000 173 33391.23 417.09 2296.84 33.27 2012-06-21 08:11:36.000 173 33391.16 417.09 2296.70 33.27 2012-06-21 08:11:36.000 173 33391.19 417.05 2296.80 33.27 2012-06-21 08:11:38.000 173 33391.23 417.09 2296.75 33.27 2012-06-21 08:11:39.000 173 33391.20 417.08 2296.83 33.27 2012-06-21 08:11:40.000 173 33391.11 417.11 2296.88 33.27 2012-06-21 08:11:41.000 173 33391.22 417.10 2296.75 33.27 2012-06-21 08:11:42.000 173 33391.22 417.10 2296.72 33.27 2012-06-21 08:11:43.000 173 33391.26 417.07 2296.78 33.27 2012-06-21 08:11:44.000 173 33391.23 417.07 2296.78 33.27 2012-06-21 08:11:45.000 173 33391.15 417.08 2296.68 33.27 2012-06-21 08:11:46.000 173 33391.25 417.05 2296.80 33.27 2012-06-21 08:11:47.000 173 33391.25 417.08 2296.73 33.27 2012-06-21 08:11:48.000 173 33391.31 417.06 2296.73 33.27 2012-06-21 08:11:49.000 173 33391.35 417.07 2296.73 33.27 2012-06-21 08:11:49.000 173 33391.20 417.09 2296.84 33.27 2012-06-21 08:11:51.000 173 33391.22 417.08 2296.79 33.27 2012-06-21 08:11:52.000 173 33391.31 417.12 2296.74 33.27 2012-06-21 08:11:53.000 173 33391.38 417.04 2296.73 33.27 2012-06-21 08:11:54.000 173 33391.32 417.06 2296.69 33.27 2012-06-21 08:11:55.000 173 33391.35 417.07 2296.75 33.27 2012-06-21 08:11:56.000 173 33391.27 417.05 2296.76 33.27 2012-06-21 08:11:57.000 173 33391.26 417.02 2296.75 33.27 2012-06-21 08:11:58.000 173 33391.28 417.08 2296.72 33.27 2012-06-21 08:11:59.000 173 33391.31 417.10 2296.73 33.27 2012-06-21 08:12:00.000 173 33391.31 417.11 2296.75 33.27 2012-06-21 08:12:01.000 173 33391.26 417.06 2296.68 33.27 2012-06-21 08:12:02.000 173 33391.33 417.09 2296.75 33.27 2012-06-21 08:12:03.000 173 33391.39 417.07 2296.66 33.27 2012-06-21 08:12:04.000 173 33391.39 417.05 2296.68 33.27 2012-06-21 08:12:05.000 173 33391.35 417.04 2296.72 33.27 2012-06-21 08:12:06.000 173 33391.32 417.04 2296.69 33.27 2012-06-21 08:12:07.000 173 33391.40 417.07 2296.69 33.27 2012-06-21 08:12:08.000 173 33391.38 417.06 2296.67 33.27 2012-06-21 08:12:09.000 173 33391.39 417.06 2296.58 33.27 2012-06-21 08:12:10.000 173 33391.35 417.05 2296.64 33.27 2012-06-21 08:12:11.000 173 33391.36 417.04 2296.64 33.27 2012-06-21 08:12:12.000 173 33391.37 417.03 2296.69 33.27 2012-06-21 08:12:13.000 173 33391.47 417.05 2296.69 33.27 2012-06-21 08:12:14.000 173 33391.41 417.07 2296.63 33.27 2012-06-21 08:12:15.000 173 33391.33 417.07 2296.66 33.27 2012-06-21 08:12:16.000 173 33391.51 417.05 2296.72 33.27 2012-06-21 08:12:17.000 173 33391.36 417.06 2296.57 33.27 2012-06-21 08:12:18.000 173 33391.42 417.08 2296.55 33.27 2012-06-21 08:12:19.000 173 33391.34 417.08 2296.64 33.27 2012-06-21 08:12:20.000 173 33391.39 417.06 2296.56 33.27 2012-06-21 08:12:21.000 173 33391.42 417.04 2296.60 33.27 2012-06-21 08:12:22.000 173 33391.53 417.07 2296.63 33.27 2012-06-21 08:12:23.000 173 33391.44 417.10 2296.57 33.27 2012-06-21 08:12:24.000 173 33391.40 417.07 2296.60 33.27 2012-06-21 08:12:25.000 173 33391.50 417.08 2296.68 33.27 2012-06-21 08:12:26.000 173 33391.45 417.07 2296.62 33.27 2012-06-21 08:12:27.000 173 33391.42 417.07 2296.45 33.27 2012-06-21 08:12:28.000 173 33391.47 417.04 2296.60 33.27 2012-06-21 08:12:29.000 173 33391.53 417.07 2296.56 33.27 2012-06-21 08:12:30.000 173 33391.48 417.02 2296.53 33.27 2012-06-21 08:12:30.000 173 33391.55 417.07 2296.61 33.27 2012-06-21 08:12:32.000 173 33391.45 417.03 2296.53 33.27 2012-06-21 08:12:33.000 173 33391.42 417.07 2296.57 33.27 2012-06-21 08:12:34.000 173 33391.62 417.07 2296.62 33.27 2012-06-21 08:12:35.000 173 33391.50 417.04 2296.61 33.27 2012-06-21 08:12:36.000 173 33391.50 417.04 2296.57 33.27 2012-06-21 08:12:37.000 173 33391.50 417.08 2296.53 33.27 2012-06-21 08:12:38.000 173 33391.50 417.06 2296.59 33.27 2012-06-21 08:12:39.000 173 33391.53 417.05 2296.58 33.27 2012-06-21 08:12:40.000 173 33391.45 417.09 2296.61 33.27 2012-06-21 08:12:41.000 173 33391.54 417.10 2296.47 33.27 2012-06-21 08:12:42.000 173 33391.57 417.06 2296.53 33.27 2012-06-21 08:12:43.000 173 33391.58 417.06 2296.49 33.27 2012-06-21 08:12:43.000 173 33391.56 417.05 2296.48 33.27 2012-06-21 08:12:45.000 173 33391.40 417.04 2296.57 33.27 2012-06-21 08:12:46.000 173 33391.60 417.04 2296.47 33.27 2012-06-21 08:12:47.000 173 33391.63 417.06 2296.50 33.27 2012-06-21 08:12:48.000 173 33391.49 417.07 2296.49 33.27 2012-06-21 08:12:49.000 173 33391.59 417.07 2296.57 33.27 2012-06-21 08:12:50.000 173 33391.61 417.04 2296.53 33.27 2012-06-21 08:12:51.000 173 33391.58 417.03 2296.47 33.27 2012-06-21 08:12:52.000 173 33391.59 417.05 2296.49 33.27 2012-06-21 08:12:53.000 173 33391.65 417.06 2296.49 33.27 2012-06-21 08:12:54.000 173 33391.64 417.03 2296.55 33.27 2012-06-21 08:12:55.000 173 33391.58 417.04 2296.48 33.27 2012-06-21 08:12:56.000 173 33391.60 417.08 2296.45 33.27 2012-06-21 08:12:57.000 173 33391.53 417.08 2296.45 33.27 2012-06-21 08:12:58.000 173 33391.63 417.04 2296.49 33.27 2012-06-21 08:12:59.000 173 33391.66 417.05 2296.48 33.27 2012-06-21 08:13:00.000 173 33391.57 417.02 2296.47 33.27 2012-06-21 08:13:01.000 173 33391.72 417.03 2296.48 33.27 2012-06-21 08:13:02.000 173 33391.55 417.05 2296.41 33.27 2012-06-21 08:13:03.000 173 33391.70 417.04 2296.35 33.27 2012-06-21 08:13:04.000 173 33391.57 417.01 2296.43 33.27 2012-06-21 08:13:05.000 173 33391.70 417.07 2296.48 33.27 2012-06-21 08:13:06.000 173 33391.67 417.06 2296.46 33.27 2012-06-21 08:13:07.000 173 33391.61 417.03 2296.39 33.27 2012-06-21 08:13:08.000 173 33391.63 417.03 2296.42 33.27 2012-06-21 08:13:09.000 173 33391.75 417.03 2296.41 33.27 2012-06-21 08:13:10.000 173 33391.57 417.03 2296.38 33.27 2012-06-21 08:13:11.000 173 33391.71 417.01 2296.38 33.27 2012-06-21 08:13:12.000 173 33391.64 417.03 2296.33 33.27 2012-06-21 08:13:13.000 173 33391.62 417.05 2296.30 33.27 2012-06-21 08:13:14.000 173 33391.64 417.05 2296.44 33.27 2012-06-21 08:13:15.000 173 33391.64 417.00 2296.45 33.27 2012-06-21 08:13:16.000 173 33391.69 417.05 2296.42 33.27 2012-06-21 08:13:17.000 173 33391.70 417.00 2296.42 33.27 2012-06-21 08:13:18.000 173 33391.73 417.01 2296.38 33.27 2012-06-21 08:13:19.000 173 33391.64 417.04 2296.39 33.27 2012-06-21 08:13:20.000 173 33391.75 417.06 2296.38 33.27 2012-06-21 08:13:21.000 173 33391.72 417.00 2296.40 33.27 2012-06-21 08:13:22.000 173 33391.75 417.06 2296.43 33.27 2012-06-21 08:13:23.000 173 33391.70 417.01 2296.39 33.27 2012-06-21 08:13:24.000 173 33391.64 417.03 2296.41 33.27 2012-06-21 08:13:24.000 173 33391.76 417.03 2296.43 33.27 2012-06-21 08:13:26.000 173 33391.76 417.03 2296.35 33.27 2012-06-21 08:13:27.000 173 33391.73 416.99 2296.30 33.27 2012-06-21 08:13:28.000 173 33391.79 416.98 2296.26 33.27 2012-06-21 08:13:29.000 173 33391.70 417.05 2296.38 33.27 2012-06-21 08:13:30.000 173 33391.82 417.05 2296.37 33.27 2012-06-21 08:13:31.000 173 33391.76 417.03 2296.42 33.27 2012-06-21 08:13:32.000 173 33391.75 417.01 2296.36 33.27 2012-06-21 08:13:33.000 173 33391.81 417.02 2296.39 33.27 2012-06-21 08:13:34.000 173 33391.76 417.02 2296.29 33.27 2012-06-21 08:13:35.000 173 33391.73 416.96 2296.26 33.27 2012-06-21 08:13:36.000 173 33391.77 416.98 2296.29 33.27 2012-06-21 08:13:37.000 173 33391.79 417.01 2296.26 33.27 2012-06-21 08:13:37.000 173 33391.88 417.02 2296.30 33.27 2012-06-21 08:13:39.000 173 33391.84 416.98 2296.26 33.27 2012-06-21 08:13:40.000 173 33391.86 416.98 2296.37 33.27 2012-06-21 08:13:41.000 173 33391.84 416.99 2296.34 33.27 2012-06-21 08:13:42.000 173 33391.84 417.01 2296.36 33.27 2012-06-21 08:13:43.000 173 33391.86 417.03 2296.24 33.27 2012-06-21 08:13:44.000 173 33391.82 417.04 2296.24 33.27 2012-06-21 08:13:45.000 173 33391.88 416.93 2296.28 33.27 2012-06-21 08:13:46.000 173 33391.75 417.00 2296.22 33.27 2012-06-21 08:13:47.000 173 33391.94 416.99 2296.26 33.27 2012-06-21 08:13:48.000 173 33391.89 417.02 2296.23 33.27 2012-06-21 08:13:49.000 173 33391.91 417.02 2296.18 33.27 2012-06-21 08:13:50.000 173 33391.83 416.95 2296.25 33.27 2012-06-21 08:13:51.000 173 33391.96 416.99 2296.26 33.27 2012-06-21 08:13:52.000 173 33391.96 417.00 2296.35 33.27 2012-06-21 08:13:53.000 173 33392.06 417.01 2296.31 33.27 2012-06-21 08:13:54.000 173 33391.96 417.01 2296.31 33.27 2012-06-21 08:13:55.000 173 33391.96 416.95 2296.21 33.27 2012-06-21 08:13:56.000 173 33391.88 417.02 2296.17 33.27 2012-06-21 08:13:57.000 173 33391.71 416.94 2296.18 33.27 2012-06-21 08:13:58.000 173 33391.97 417.00 2296.20 33.27 2012-06-21 08:13:59.000 173 33391.91 416.98 2296.15 33.27 2012-06-21 08:14:00.000 173 33391.95 416.96 2296.15 33.27 2012-06-21 08:14:01.000 173 33392.03 417.00 2296.12 33.27 2012-06-21 08:14:02.000 173 33391.95 416.98 2296.17 33.27 2012-06-21 08:14:03.000 173 33391.95 416.99 2296.22 33.27 2012-06-21 08:14:04.000 173 33391.89 416.99 2296.29 33.27 2012-06-21 08:14:05.000 173 33391.95 416.96 2296.19 33.27 2012-06-21 08:14:06.000 173 33391.92 416.95 2296.15 33.27 2012-06-21 08:14:07.000 173 33392.00 416.99 2296.20 33.27 2012-06-21 08:14:08.000 173 33391.95 417.04 2296.20 33.27 2012-06-21 08:14:09.000 173 33391.89 416.99 2296.06 33.27 2012-06-21 08:14:10.000 173 33391.95 416.98 2296.02 33.27 2012-06-21 08:14:11.000 173 33392.01 416.98 2296.11 33.27 2012-06-21 08:14:12.000 173 33391.91 416.96 2296.04 33.27 2012-06-21 08:14:13.000 173 33391.98 417.01 2296.00 33.27 2012-06-21 08:14:14.000 173 33392.06 416.98 2296.17 33.27 2012-06-21 08:14:15.000 173 33392.04 416.98 2296.14 33.27 2012-06-21 08:14:16.000 173 33392.03 416.92 2296.24 33.27 2012-06-21 08:14:17.000 173 33391.93 416.97 2296.14 33.27 2012-06-21 08:14:18.000 173 33391.97 416.93 2296.11 33.27 2012-06-21 08:14:18.000 173 33392.11 416.98 2296.13 33.27 2012-06-21 08:14:20.000 173 33392.00 416.94 2296.10 33.27 2012-06-21 08:14:21.000 173 33392.07 416.94 2296.11 33.27 2012-06-21 08:14:22.000 173 33391.97 416.96 2296.17 33.27 2012-06-21 08:14:23.000 173 33392.11 416.95 2296.16 33.27 2012-06-21 08:14:24.000 173 33392.04 416.95 2296.11 33.27 2012-06-21 08:14:25.000 173 33392.00 416.96 2296.14 33.27 2012-06-21 08:14:26.000 173 33392.11 416.95 2296.20 33.27 2012-06-21 08:14:27.000 173 33392.06 416.99 2296.14 33.27 2012-06-21 08:14:28.000 173 33392.09 416.94 2296.10 33.27 2012-06-21 08:14:29.000 173 33392.00 417.01 2296.02 33.27 2012-06-21 08:14:30.000 173 33392.00 416.95 2296.09 33.27 2012-06-21 08:14:31.000 173 33392.18 416.96 2296.13 33.27 2012-06-21 08:14:31.000 173 33392.15 416.96 2296.11 33.27 2012-06-21 08:14:33.000 173 33392.04 416.96 2296.06 33.27 2012-06-21 08:14:34.000 173 33392.07 416.94 2296.13 33.27 2012-06-21 08:14:35.000 173 33392.06 416.96 2296.10 33.27 2012-06-21 08:14:36.000 173 33392.09 416.96 2296.01 33.27 2012-06-21 08:14:37.000 173 33392.09 416.98 2296.03 33.27 2012-06-21 08:14:38.000 173 33392.15 416.98 2296.08 33.27 2012-06-21 08:14:39.000 173 33392.13 416.99 2296.10 33.27 2012-06-21 08:14:40.000 173 33392.15 416.96 2296.04 33.27 2012-06-21 08:14:41.000 173 33392.12 416.91 2295.99 33.27 2012-06-21 08:14:42.000 173 33392.12 416.90 2295.99 33.27 2012-06-21 08:14:43.000 173 33392.16 416.94 2296.08 33.27 2012-06-21 08:14:44.000 173 33392.21 416.94 2296.08 33.27 2012-06-21 08:14:45.000 173 33392.16 416.93 2296.04 33.27 2012-06-21 08:14:46.000 173 33392.08 416.94 2296.02 33.27 2012-06-21 08:14:47.000 173 33392.22 416.98 2296.04 33.27 2012-06-21 08:14:48.000 173 33392.19 416.96 2296.01 33.27 2012-06-21 08:14:49.000 173 33392.31 416.95 2296.04 33.27 2012-06-21 08:14:50.000 173 33392.26 416.94 2296.04 33.27 2012-06-21 08:14:51.000 173 33392.22 416.93 2296.06 33.27 2012-06-21 08:14:52.000 173 33392.26 416.94 2296.00 33.27 2012-06-21 08:14:53.000 173 33392.15 416.92 2295.98 33.27 2012-06-21 08:14:54.000 173 33392.19 416.90 2295.99 33.27 2012-06-21 08:14:55.000 173 33392.15 416.95 2295.97 33.27 2012-06-21 08:14:56.000 173 33392.22 416.94 2295.98 33.27 2012-06-21 08:14:57.000 173 33392.16 416.93 2295.90 33.27 2012-06-21 08:14:58.000 173 33392.23 416.92 2295.98 33.27 2012-06-21 08:14:59.000 173 33392.18 416.94 2295.99 33.27 2012-06-21 08:15:00.000 173 33392.29 416.95 2296.03 33.27 2012-06-21 08:15:01.000 173 33392.25 416.90 2296.05 33.27 2012-06-21 08:15:02.000 173 33392.30 416.91 2295.92 33.27 2012-06-21 08:15:03.000 173 33392.21 416.90 2295.91 33.27 2012-06-21 08:15:04.000 173 33392.24 416.92 2296.02 33.27 2012-06-21 08:15:05.000 173 33392.32 416.91 2295.97 33.27 2012-06-21 08:15:06.000 173 33392.26 416.93 2296.00 33.27 2012-06-21 08:15:07.000 173 33392.26 416.90 2296.03 33.27 2012-06-21 08:15:08.000 173 33392.30 416.94 2295.90 33.27 2012-06-21 08:15:09.000 173 33392.24 416.92 2295.88 33.27 2012-06-21 08:15:10.000 173 33392.34 416.93 2295.88 33.27 2012-06-21 08:15:11.000 173 33392.36 416.91 2295.90 33.27 2012-06-21 08:15:12.000 173 33392.32 416.88 2295.93 33.27 2012-06-21 08:15:12.000 173 33392.31 416.91 2295.88 33.27 2012-06-21 08:15:14.000 173 33392.40 416.91 2295.92 33.27 2012-06-21 08:15:15.000 173 33392.38 416.90 2295.83 33.27 2012-06-21 08:15:16.000 173 33392.31 416.95 2295.83 33.27 2012-06-21 08:15:17.000 173 33392.35 416.91 2295.92 33.27 2012-06-21 08:15:18.000 173 33392.34 416.90 2295.88 33.27 2012-06-21 08:15:19.000 173 33392.36 416.93 2295.85 33.27 2012-06-21 08:15:20.000 173 33392.32 416.87 2295.80 33.27 2012-06-21 08:15:21.000 173 33392.37 416.90 2295.79 33.27 2012-06-21 08:15:22.000 173 33392.21 416.97 2295.76 33.27 2012-06-21 08:15:23.000 173 33392.39 416.90 2295.80 33.27 2012-06-21 08:15:24.000 173 33392.38 416.94 2295.78 33.27 2012-06-21 08:15:25.000 173 33392.46 416.92 2295.80 33.27 2012-06-21 08:15:25.000 173 33392.34 416.91 2295.86 33.27 2012-06-21 08:15:27.000 173 33392.31 416.91 2295.82 33.27 2012-06-21 08:15:28.000 173 33392.50 416.92 2295.78 33.27 2012-06-21 08:15:29.000 173 33392.41 416.93 2295.83 33.27 2012-06-21 08:15:30.000 173 33392.33 416.92 2295.83 33.27 2012-06-21 08:15:31.000 173 33392.48 416.87 2295.77 33.27 2012-06-21 08:15:32.000 173 33392.44 416.91 2295.79 33.27 2012-06-21 08:15:33.000 173 33392.43 416.88 2295.79 33.27 2012-06-21 08:15:34.000 173 33392.40 416.91 2295.82 33.27 2012-06-21 08:15:35.000 173 33392.36 416.92 2295.83 33.27 2012-06-21 08:15:36.000 173 33392.41 416.92 2295.88 33.27 2012-06-21 08:15:37.000 173 33392.40 416.92 2295.79 33.27 2012-06-21 08:15:38.000 173 33392.42 416.92 2295.74 33.27 2012-06-21 08:15:39.000 173 33392.40 416.91 2295.76 33.27 2012-06-21 08:15:40.000 173 33392.48 416.96 2295.72 33.27 2012-06-21 08:15:41.000 173 33392.46 416.91 2295.83 33.27 2012-06-21 08:15:42.000 173 33392.53 416.91 2295.79 33.27 2012-06-21 08:15:43.000 173 33392.46 416.93 2295.70 33.27 2012-06-21 08:15:44.000 173 33392.57 416.93 2295.75 33.27 2012-06-21 08:15:45.000 173 33392.47 416.89 2295.75 33.27 2012-06-21 08:15:46.000 173 33392.56 416.89 2295.78 33.27 2012-06-21 08:15:47.000 173 33392.56 416.90 2295.72 33.27 2012-06-21 08:15:48.000 173 33392.50 416.93 2295.73 33.27 2012-06-21 08:15:49.000 173 33392.54 416.91 2295.67 33.27 2012-06-21 08:15:50.000 173 33392.57 416.89 2295.66 33.27 2012-06-21 08:15:51.000 173 33392.51 416.91 2295.77 33.27 2012-06-21 08:15:52.000 173 33392.60 416.90 2295.73 33.27 2012-06-21 08:15:53.000 173 33392.50 416.89 2295.70 33.27 2012-06-21 08:15:54.000 173 33392.57 416.96 2295.74 33.27 2012-06-21 08:15:55.000 173 33392.63 416.94 2295.68 33.27 2012-06-21 08:15:56.000 173 33392.63 416.92 2295.67 33.27 2012-06-21 08:15:57.000 173 33392.61 416.90 2295.70 33.27 2012-06-21 08:15:58.000 173 33392.66 416.92 2295.70 33.27 2012-06-21 08:15:59.000 173 33392.65 416.93 2295.68 33.27 2012-06-21 08:16:00.000 173 33392.63 416.93 2295.64 33.27 2012-06-21 08:16:01.000 173 33392.66 416.89 2295.60 33.27 2012-06-21 08:16:02.000 173 33392.58 416.89 2295.65 33.27 2012-06-21 08:16:03.000 173 33392.57 416.91 2295.61 33.27 2012-06-21 08:16:04.000 173 33392.60 416.89 2295.64 33.27 2012-06-21 08:16:05.000 173 33392.71 416.90 2295.64 33.27 2012-06-21 08:16:06.000 173 33392.75 416.89 2295.57 33.27 2012-06-21 08:16:06.000 173 33392.73 416.87 2295.62 33.27 2012-06-21 08:16:08.000 173 33392.71 416.89 2295.66 33.27 2012-06-21 08:16:09.000 173 33392.71 416.93 2295.55 33.27 2012-06-21 08:16:10.000 173 33392.68 416.92 2295.58 33.27 2012-06-21 08:16:11.000 173 33392.90 416.93 2295.48 33.27 2012-06-21 08:16:12.000 173 33392.77 416.87 2295.58 33.27 2012-06-21 08:16:13.000 173 33392.79 416.86 2295.61 33.27 2012-06-21 08:16:14.000 173 33392.81 416.88 2295.55 33.27 2012-06-21 08:16:15.000 173 33392.79 416.86 2295.57 33.27 2012-06-21 08:16:16.000 173 33392.85 416.82 2295.58 33.27 2012-06-21 08:16:17.000 173 33392.95 416.93 2295.55 33.27 2012-06-21 08:16:18.000 173 33392.93 416.85 2295.59 33.27 2012-06-21 08:16:19.000 173 33392.86 416.86 2295.55 33.27 2012-06-21 08:16:19.000 173 33392.82 416.87 2295.60 33.27 2012-06-21 08:16:21.000 173 33392.92 416.85 2295.54 33.27 2012-06-21 08:16:22.000 173 33392.90 416.88 2295.55 33.27 2012-06-21 08:16:23.000 173 33392.79 416.85 2295.48 33.27 2012-06-21 08:16:24.000 173 33393.00 416.87 2295.46 33.27 2012-06-21 08:16:25.000 173 33392.98 416.88 2295.45 33.27 2012-06-21 08:16:26.000 173 33392.99 416.89 2295.45 33.27 2012-06-21 08:16:27.000 173 33392.89 416.88 2295.54 33.27 2012-06-21 08:16:28.000 173 33392.96 416.87 2295.47 33.27 2012-06-21 08:16:29.000 173 33392.94 416.87 2295.36 33.27 2012-06-21 08:16:30.000 173 33393.00 416.84 2295.51 33.27 2012-06-21 08:16:31.000 173 33392.94 416.84 2295.46 33.27 2012-06-21 08:16:32.000 173 33392.99 416.84 2295.43 33.27 2012-06-21 08:16:33.000 173 33393.07 416.88 2295.36 33.27 2012-06-21 08:16:34.000 173 33393.00 416.83 2295.49 33.27 2012-06-21 08:16:35.000 173 33392.99 416.85 2295.45 33.27 2012-06-21 08:16:36.000 173 33393.11 416.84 2295.36 33.27 2012-06-21 08:16:37.000 173 33393.06 416.85 2295.38 33.27 2012-06-21 08:16:38.000 173 33393.04 416.84 2295.37 33.27 2012-06-21 08:16:39.000 173 33393.14 416.86 2295.41 33.27 2012-06-21 08:16:40.000 173 33393.08 416.86 2295.39 33.27 2012-06-21 08:16:41.000 173 33393.07 416.88 2295.37 33.27 2012-06-21 08:16:42.000 173 33393.12 416.82 2295.39 33.27 2012-06-21 08:16:43.000 173 33393.11 416.84 2295.36 33.27 2012-06-21 08:16:44.000 173 33393.19 416.86 2295.30 33.27 2012-06-21 08:16:45.000 173 33393.16 416.83 2295.34 33.27 2012-06-21 08:16:46.000 173 33393.18 416.83 2295.27 33.27 2012-06-21 08:16:47.000 173 33393.17 416.83 2295.27 33.27 2012-06-21 08:16:48.000 173 33393.21 416.86 2295.31 33.27 2012-06-21 08:16:49.000 173 33393.20 416.86 2295.33 33.27 2012-06-21 08:16:50.000 173 33393.23 416.85 2295.31 33.27 2012-06-21 08:16:51.000 173 33393.24 416.84 2295.32 33.27 2012-06-21 08:16:52.000 173 33393.20 416.83 2295.18 33.27 2012-06-21 08:16:53.000 173 33393.30 416.83 2295.27 33.27 2012-06-21 08:16:54.000 173 33393.25 416.87 2295.33 33.27 2012-06-21 08:16:55.000 173 33393.25 416.86 2295.28 33.27 2012-06-21 08:16:56.000 173 33393.27 416.87 2295.34 33.27 2012-06-21 08:16:57.000 173 33393.26 416.83 2295.25 33.27 2012-06-21 08:16:58.000 173 33393.30 416.84 2295.24 33.27 2012-06-21 08:16:59.000 173 33393.27 416.85 2295.31 33.27 2012-06-21 08:17:00.000 173 33393.33 416.84 2295.23 33.27 2012-06-21 08:17:00.000 173 33393.26 416.86 2295.23 33.27 2012-06-21 08:17:02.000 173 33393.33 416.85 2295.26 33.27 2012-06-21 08:17:03.000 173 33393.40 416.83 2295.11 33.27 2012-06-21 08:17:04.000 173 33393.33 416.82 2295.18 33.27 2012-06-21 08:17:05.000 173 33393.40 416.84 2295.18 33.27 2012-06-21 08:17:06.000 173 33393.38 416.85 2295.18 33.27 2012-06-21 08:17:07.000 173 33393.30 416.83 2295.08 33.27 2012-06-21 08:17:08.000 173 33393.45 416.77 2295.11 33.27 2012-06-21 08:17:09.000 173 33393.45 416.85 2295.12 33.27 2012-06-21 08:17:10.000 173 33393.45 416.81 2295.11 33.27 2012-06-21 08:17:11.000 173 33393.37 416.80 2295.10 33.27 2012-06-21 08:17:12.000 173 33393.48 416.80 2295.07 33.27 2012-06-21 08:17:13.000 173 33393.43 416.80 2295.03 33.27 2012-06-21 08:17:13.000 173 33393.47 416.82 2295.11 33.27 2012-06-21 08:17:15.000 173 33393.46 416.85 2295.12 33.27 2012-06-21 08:17:16.000 173 33393.53 416.82 2295.05 33.27 2012-06-21 08:17:17.000 173 33393.49 416.81 2295.12 33.27 2012-06-21 08:17:18.000 173 33393.59 416.78 2295.06 33.27 2012-06-21 08:17:19.000 173 33393.56 416.77 2295.03 33.27 2012-06-21 08:17:20.000 173 33393.48 416.80 2295.00 33.27 2012-06-21 08:17:21.000 173 33393.52 416.81 2295.10 33.27 2012-06-21 08:17:22.000 173 33393.53 416.80 2295.01 33.27 2012-06-21 08:17:23.000 173 33393.55 416.82 2295.07 33.27 2012-06-21 08:17:24.000 173 33393.47 416.84 2295.02 33.27 2012-06-21 08:17:25.000 173 33393.49 416.80 2295.09 33.27 2012-06-21 08:17:26.000 173 33393.60 416.76 2295.04 33.27 2012-06-21 08:17:27.000 173 33393.53 416.79 2295.05 33.27 2012-06-21 08:17:28.000 173 33393.62 416.81 2295.02 33.27 2012-06-21 08:17:29.000 173 33393.61 416.82 2295.02 33.27 2012-06-21 08:17:30.000 173 33393.63 416.81 2294.99 33.27 2012-06-21 08:17:31.000 173 33393.57 416.78 2294.99 33.27 2012-06-21 08:17:32.000 173 33393.70 416.77 2294.98 33.27 2012-06-21 08:17:33.000 173 33393.65 416.72 2295.07 33.27 2012-06-21 08:17:34.000 173 33393.64 416.80 2295.01 33.27 2012-06-21 08:17:35.000 173 33393.58 416.78 2294.95 33.27 2012-06-21 08:17:36.000 173 33393.69 416.76 2294.84 33.27 2012-06-21 08:17:37.000 173 33393.64 416.74 2294.87 33.27 2012-06-21 08:17:38.000 173 33393.74 416.81 2295.02 33.27 2012-06-21 08:17:39.000 173 33393.67 416.79 2294.97 33.27 2012-06-21 08:17:40.000 173 33393.64 416.74 2294.96 33.27 2012-06-21 08:17:41.000 173 33393.75 416.77 2294.95 33.27 2012-06-21 08:17:42.000 173 33393.79 416.76 2294.97 33.27 2012-06-21 08:17:43.000 173 33393.80 416.75 2294.93 33.27 2012-06-21 08:17:44.000 173 33393.79 416.79 2294.98 33.27 2012-06-21 08:17:45.000 173 33393.79 416.77 2294.95 33.27 2012-06-21 08:17:46.000 173 33393.82 416.80 2294.90 33.27 2012-06-21 08:17:47.000 173 33393.74 416.79 2294.91 33.27 2012-06-21 08:17:48.000 173 33393.75 416.77 2294.97 33.27 2012-06-21 08:17:49.000 173 33393.79 416.77 2294.93 33.27 2012-06-21 08:17:50.000 173 33393.87 416.78 2294.92 33.27 2012-06-21 08:17:51.000 173 33393.80 416.77 2294.78 33.27 2012-06-21 08:17:52.000 173 33393.77 416.79 2294.89 33.27 2012-06-21 08:17:53.000 173 33393.79 416.79 2294.91 33.27 2012-06-21 08:17:54.000 173 33393.83 416.77 2294.87 33.27 2012-06-21 08:17:54.000 173 33393.84 416.75 2294.84 33.27 2012-06-21 08:17:56.000 173 33393.88 416.75 2294.84 33.27 2012-06-21 08:17:57.000 173 33393.84 416.78 2294.84 33.27 2012-06-21 08:17:58.000 173 33393.94 416.74 2294.82 33.27 2012-06-21 08:17:59.000 173 33393.77 416.76 2294.82 33.27 2012-06-21 08:18:00.000 173 33393.92 416.73 2294.84 33.27 2012-06-21 08:18:01.000 173 33393.80 416.74 2294.87 33.27 2012-06-21 08:18:02.000 173 33393.90 416.78 2294.87 33.27 2012-06-21 08:18:03.000 173 33393.92 416.75 2294.89 33.27 2012-06-21 08:18:04.000 173 33393.96 416.76 2294.81 33.27 2012-06-21 08:18:05.000 173 33393.90 416.75 2294.77 33.27 2012-06-21 08:18:06.000 173 33394.02 416.75 2294.83 33.27 2012-06-21 08:18:07.000 173 33393.89 416.76 2294.75 33.27 2012-06-21 08:18:07.000 173 33394.00 416.74 2294.79 33.27 2012-06-21 08:18:09.000 173 33394.01 416.76 2294.76 33.27 2012-06-21 08:18:10.000 173 33393.96 416.79 2294.79 33.27 2012-06-21 08:18:11.000 173 33393.97 416.73 2294.74 33.27 2012-06-21 08:18:12.000 173 33394.04 416.73 2294.62 33.27 2012-06-21 08:18:13.000 173 33394.02 416.76 2294.67 33.27 2012-06-21 08:18:14.000 173 33394.02 416.79 2294.74 33.27 2012-06-21 08:18:15.000 173 33394.05 416.78 2294.69 33.27 2012-06-21 08:18:16.000 173 33394.00 416.77 2294.70 33.27 2012-06-21 08:18:17.000 173 33394.08 416.71 2294.74 33.27 2012-06-21 08:18:18.000 173 33394.11 416.74 2294.73 33.27 2012-06-21 08:18:19.000 173 33394.08 416.73 2294.69 33.27 2012-06-21 08:18:20.000 173 33394.06 416.73 2294.62 33.27 2012-06-21 08:18:21.000 173 33394.11 416.76 2294.72 33.27 2012-06-21 08:18:22.000 173 33394.17 416.73 2294.70 33.27 2012-06-21 08:18:23.000 173 33394.12 416.74 2294.70 33.27 2012-06-21 08:18:24.000 173 33394.12 416.72 2294.61 33.27 2012-06-21 08:18:25.000 173 33394.06 416.72 2294.63 33.27 2012-06-21 08:18:26.000 173 33394.12 416.74 2294.65 33.27 2012-06-21 08:18:27.000 173 33394.20 416.75 2294.65 33.27 2012-06-21 08:18:28.000 173 33394.14 416.75 2294.69 33.27 2012-06-21 08:18:29.000 173 33394.14 416.72 2294.64 33.27 2012-06-21 08:18:30.000 173 33394.20 416.70 2294.58 33.27 2012-06-21 08:18:31.000 173 33394.13 416.73 2294.58 33.27 2012-06-21 08:18:32.000 173 33394.24 416.68 2294.55 33.27 2012-06-21 08:18:33.000 173 33394.21 416.70 2294.61 33.27 2012-06-21 08:18:34.000 173 33394.11 416.68 2294.61 33.27 2012-06-21 08:18:35.000 173 33394.24 416.73 2294.57 33.27 2012-06-21 08:18:36.000 173 33394.11 416.74 2294.55 33.27 2012-06-21 08:18:37.000 173 33394.05 416.67 2294.59 33.27 2012-06-21 08:18:38.000 173 33394.20 416.68 2294.64 33.27 2012-06-21 08:18:39.000 173 33394.24 416.68 2294.47 33.27 2012-06-21 08:18:40.000 173 33394.26 416.74 2294.62 33.27 2012-06-21 08:18:41.000 173 33394.20 416.70 2294.52 33.27 2012-06-21 08:18:42.000 173 33394.29 416.69 2294.58 33.27 2012-06-21 08:18:43.000 173 33394.23 416.71 2294.55 33.27 2012-06-21 08:18:44.000 173 33394.24 416.70 2294.56 33.27 2012-06-21 08:18:45.000 173 33394.36 416.67 2294.59 33.27 2012-06-21 08:18:46.000 173 33394.32 416.70 2294.47 33.27 2012-06-21 08:18:47.000 173 33394.27 416.68 2294.57 33.27 2012-06-21 08:18:48.000 173 33394.40 416.69 2294.47 33.27 2012-06-21 08:18:48.000 173 33394.26 416.70 2294.53 33.27 2012-06-21 08:18:50.000 173 33394.33 416.71 2294.58 33.27 2012-06-21 08:18:51.000 173 33394.28 416.67 2294.56 33.27 2012-06-21 08:18:52.000 173 33394.25 416.67 2294.43 33.27 2012-06-21 08:18:53.000 173 33394.31 416.69 2294.63 33.27 2012-06-21 08:18:54.000 173 33394.35 416.70 2294.43 33.27 2012-06-21 08:18:55.000 173 33394.24 416.70 2294.42 33.27 2012-06-21 08:18:56.000 173 33394.32 416.70 2294.42 33.27 2012-06-21 08:18:57.000 173 33394.42 416.70 2294.45 33.27 2012-06-21 08:18:58.000 173 33394.38 416.70 2294.45 33.27 2012-06-21 08:18:59.000 173 33394.35 416.73 2294.47 33.27 2012-06-21 08:19:00.000 173 33394.38 416.70 2294.51 33.27 2012-06-21 08:19:01.000 173 33394.35 416.70 2294.48 33.27 2012-06-21 08:19:01.000 173 33394.33 416.70 2294.43 33.27 2012-06-21 08:19:03.000 173 33394.40 416.68 2294.39 33.27 2012-06-21 08:19:04.000 173 33394.35 416.68 2294.43 33.27 2012-06-21 08:19:05.000 173 33394.39 416.68 2294.40 33.27 2012-06-21 08:19:06.000 173 33394.33 416.67 2294.46 33.27 2012-06-21 08:19:07.000 173 33394.37 416.68 2294.49 33.27 2012-06-21 08:19:08.000 173 33394.46 416.71 2294.46 33.27 2012-06-21 08:19:09.000 173 33394.39 416.70 2294.40 33.27 2012-06-21 08:19:10.000 173 33394.49 416.68 2294.46 33.27 2012-06-21 08:19:11.000 173 33394.46 416.72 2294.46 33.27 2012-06-21 08:19:12.000 173 33394.42 416.70 2294.45 33.27 2012-06-21 08:19:13.000 173 33394.38 416.68 2294.39 33.27 2012-06-21 08:19:14.000 173 33394.43 416.72 2294.41 33.27 2012-06-21 08:19:15.000 173 33394.45 416.68 2294.42 33.27 2012-06-21 08:19:16.000 173 33394.43 416.69 2294.36 33.27 2012-06-21 08:19:17.000 173 33394.42 416.67 2294.39 33.27 2012-06-21 08:19:18.000 173 33394.49 416.64 2294.31 33.27 2012-06-21 08:19:19.000 173 33394.53 416.67 2294.32 33.27 2012-06-21 08:19:20.000 173 33394.46 416.62 2294.32 33.27 2012-06-21 08:19:21.000 173 33394.51 416.68 2294.39 33.27 2012-06-21 08:19:22.000 173 33394.57 416.67 2294.33 33.27 2012-06-21 08:19:23.000 173 33394.48 416.70 2294.29 33.27 2012-06-21 08:19:24.000 173 33394.52 416.67 2294.43 33.27 2012-06-21 08:19:25.000 173 33394.53 416.65 2294.35 33.27 2012-06-21 08:19:26.000 173 33394.52 416.64 2294.34 33.27 2012-06-21 08:19:27.000 173 33394.56 416.66 2294.30 33.27 2012-06-21 08:19:28.000 173 33394.63 416.62 2294.27 33.27 2012-06-21 08:19:29.000 173 33394.48 416.68 2294.21 33.27 2012-06-21 08:19:30.000 173 33394.65 416.73 2294.31 33.27 2012-06-21 08:19:31.000 173 33394.51 416.71 2294.30 33.27 2012-06-21 08:19:32.000 173 33394.64 416.67 2294.21 33.27 2012-06-21 08:19:33.000 173 33394.67 416.66 2294.23 33.27 2012-06-21 08:19:34.000 173 33394.65 416.67 2294.25 33.27 2012-06-21 08:19:35.000 173 33394.54 416.65 2294.31 33.27 2012-06-21 08:19:36.000 173 33394.60 416.68 2294.28 33.27 2012-06-21 08:19:37.000 173 33394.64 416.65 2294.20 33.27 2012-06-21 08:19:38.000 173 33394.58 416.70 2294.24 33.27 2012-06-21 08:19:39.000 173 33394.60 416.65 2294.28 33.27 2012-06-21 08:19:40.000 173 33394.60 416.70 2294.23 33.27 2012-06-21 08:19:41.000 173 33394.55 416.68 2294.22 33.27 2012-06-21 08:19:42.000 173 33394.49 416.65 2294.24 33.27 2012-06-21 08:19:42.000 173 33394.60 416.65 2294.21 33.27 2012-06-21 08:19:44.000 173 33394.56 416.63 2294.18 33.27 2012-06-21 08:19:45.000 173 33394.69 416.62 2294.23 33.27 2012-06-21 08:19:46.000 173 33394.68 416.62 2294.25 33.27 2012-06-21 08:19:47.000 173 33394.74 416.60 2294.21 33.27 2012-06-21 08:19:48.000 173 33394.65 416.66 2294.27 33.27 2012-06-21 08:19:49.000 173 33394.65 416.66 2294.18 33.27 2012-06-21 08:19:50.000 173 33394.79 416.62 2294.24 33.27 2012-06-21 08:19:51.000 173 33394.68 416.61 2294.18 33.27 2012-06-21 08:19:52.000 173 33394.61 416.63 2294.10 33.27 2012-06-21 08:19:53.000 173 33394.67 416.65 2294.12 33.27 2012-06-21 08:19:54.000 173 33394.61 416.63 2294.08 33.27 2012-06-21 08:19:55.000 173 33394.65 416.60 2294.11 33.27 2012-06-21 08:19:55.000 173 33394.74 416.63 2294.12 33.27 2012-06-21 08:19:57.000 173 33394.85 416.61 2294.14 33.27 2012-06-21 08:19:58.000 173 33394.76 416.65 2294.28 33.27 2012-06-21 08:19:59.000 173 33394.79 416.62 2294.23 33.27 2012-06-21 08:20:00.000 173 33394.82 416.61 2294.12 33.27 2012-06-21 08:20:01.000 173 33394.79 416.62 2294.16 33.27 2012-06-21 08:20:02.000 173 33394.84 416.64 2294.09 33.27 2012-06-21 08:20:03.000 173 33394.79 416.63 2294.14 33.27 2012-06-21 08:20:04.000 173 33394.81 416.60 2294.04 33.27 2012-06-21 08:20:05.000 173 33394.82 416.61 2294.14 33.27 2012-06-21 08:20:06.000 173 33394.77 416.58 2294.09 33.27 2012-06-21 08:20:07.000 173 33394.74 416.56 2294.11 33.27 2012-06-21 08:20:08.000 173 33394.79 416.59 2294.15 33.27 2012-06-21 08:20:09.000 173 33394.79 416.59 2294.04 33.27 2012-06-21 08:20:10.000 173 33394.79 416.61 2294.05 33.27 2012-06-21 08:20:11.000 173 33394.77 416.63 2294.10 33.27 2012-06-21 08:20:12.000 173 33394.80 416.60 2294.09 33.27 2012-06-21 08:20:13.000 173 33394.79 416.59 2294.09 33.27 2012-06-21 08:20:14.000 173 33394.85 416.58 2294.15 33.27 2012-06-21 08:20:15.000 173 33394.85 416.56 2294.04 33.27 2012-06-21 08:20:16.000 173 33394.79 416.59 2294.03 33.27 2012-06-21 08:20:17.000 173 33394.80 416.57 2294.06 33.27 2012-06-21 08:20:18.000 173 33394.86 416.62 2294.01 33.27 2012-06-21 08:20:19.000 173 33394.80 416.60 2294.00 33.27 2012-06-21 08:20:20.000 173 33394.79 416.56 2294.02 33.27 2012-06-21 08:20:21.000 173 33394.82 416.55 2294.02 33.27 2012-06-21 08:20:22.000 173 33394.82 416.56 2293.99 33.27 2012-06-21 08:20:23.000 173 33394.96 416.53 2294.14 33.27 2012-06-21 08:20:24.000 173 33394.89 416.57 2294.02 33.27 2012-06-21 08:20:25.000 173 33394.89 416.55 2293.97 33.27 2012-06-21 08:20:26.000 173 33394.93 416.58 2294.02 33.27 2012-06-21 08:20:27.000 173 33394.92 416.53 2293.96 33.27 2012-06-21 08:20:28.000 173 33394.92 416.57 2293.99 33.27 2012-06-21 08:20:29.000 173 33394.91 416.55 2293.89 33.27 2012-06-21 08:20:30.000 173 33395.01 416.53 2293.97 33.27 2012-06-21 08:20:31.000 173 33394.98 416.55 2294.02 33.27 2012-06-21 08:20:32.000 173 33395.01 416.58 2293.94 33.27 2012-06-21 08:20:33.000 173 33394.95 416.53 2293.93 33.27 2012-06-21 08:20:34.000 173 33394.97 416.51 2294.01 33.27 2012-06-21 08:20:35.000 173 33394.96 416.51 2293.90 33.27 2012-06-21 08:20:36.000 173 33395.01 416.54 2293.96 33.27 2012-06-21 08:20:36.000 173 33394.95 416.55 2293.97 33.27 2012-06-21 08:20:38.000 173 33395.02 416.53 2293.96 33.27 2012-06-21 08:20:39.000 173 33395.07 416.56 2293.92 33.27 2012-06-21 08:20:40.000 173 33395.10 416.51 2293.96 33.27 2012-06-21 08:20:41.000 173 33395.03 416.56 2293.91 33.27 2012-06-21 08:20:42.000 173 33395.04 416.52 2293.94 33.27 2012-06-21 08:20:43.000 173 33395.06 416.53 2293.95 33.27 2012-06-21 08:20:44.000 173 33395.10 416.51 2293.85 33.27 2012-06-21 08:20:45.000 173 33395.10 416.49 2293.87 33.27 2012-06-21 08:20:46.000 173 33395.12 416.52 2293.80 33.27 2012-06-21 08:20:47.000 173 33395.10 416.53 2293.92 33.27 2012-06-21 08:20:48.000 173 33395.06 416.50 2293.92 33.27 2012-06-21 08:20:49.000 173 33395.06 416.45 2293.82 33.27 2012-06-21 08:20:49.000 173 33395.15 416.49 2293.84 33.27 2012-06-21 08:20:51.000 173 33395.15 416.50 2293.80 33.27 2012-06-21 08:20:52.000 173 33395.17 416.47 2293.81 33.27 2012-06-21 08:20:53.000 173 33395.15 416.41 2293.78 33.27 2012-06-21 08:20:54.000 173 33395.10 416.48 2293.74 33.27 2012-06-21 08:20:55.000 173 33395.17 416.46 2293.74 33.27 2012-06-21 08:20:56.000 173 33395.26 416.45 2293.87 33.27 2012-06-21 08:20:57.000 173 33395.17 416.45 2293.80 33.27 2012-06-21 08:20:58.000 173 33395.17 416.43 2293.81 33.27 2012-06-21 08:20:59.000 173 33395.14 416.49 2293.82 33.27 2012-06-21 08:21:00.000 173 33395.28 416.49 2293.87 33.27 2012-06-21 08:21:01.000 173 33395.15 416.45 2293.80 33.27 2012-06-21 08:21:02.000 173 33395.20 416.51 2293.77 33.27 2012-06-21 08:21:03.000 173 33395.15 416.48 2293.77 33.27 2012-06-21 08:21:04.000 173 33395.20 416.44 2293.78 33.27 2012-06-21 08:21:05.000 173 33395.18 416.41 2293.68 33.27 2012-06-21 08:21:06.000 173 33395.20 416.43 2293.80 33.27 2012-06-21 08:21:07.000 173 33395.26 416.44 2293.82 33.27 2012-06-21 08:21:08.000 173 33395.25 416.45 2293.69 33.27 2012-06-21 08:21:09.000 173 33395.29 416.39 2293.84 33.27 2012-06-21 08:21:10.000 173 33395.25 416.41 2293.69 33.27 2012-06-21 08:21:11.000 173 33395.26 416.39 2293.62 33.27 2012-06-21 08:21:12.000 173 33395.19 416.40 2293.82 33.27 2012-06-21 08:21:13.000 173 33395.28 416.40 2293.81 33.27 2012-06-21 08:21:14.000 173 33395.29 416.41 2293.74 33.27 2012-06-21 08:21:15.000 173 33395.31 416.42 2293.68 33.27 2012-06-21 08:21:16.000 173 33395.26 416.41 2293.72 33.27 2012-06-21 08:21:17.000 173 33395.31 416.40 2293.68 33.27 2012-06-21 08:21:18.000 173 33395.35 416.40 2293.67 33.27 2012-06-21 08:21:19.000 173 33395.32 416.38 2293.65 33.27 2012-06-21 08:21:20.000 173 33395.39 416.35 2293.74 33.27 2012-06-21 08:21:21.000 173 33395.36 416.38 2293.66 33.27 2012-06-21 08:21:22.000 173 33395.30 416.43 2293.75 33.27 2012-06-21 08:21:23.000 173 33395.38 416.39 2293.64 33.27 2012-06-21 08:21:24.000 173 33395.35 416.38 2293.68 33.27 2012-06-21 08:21:25.000 173 33395.33 416.35 2293.66 33.27 2012-06-21 08:21:26.000 173 33395.39 416.38 2293.66 33.27 2012-06-21 08:21:27.000 173 33395.38 416.35 2293.55 33.27 2012-06-21 08:21:28.000 173 33395.37 416.39 2293.60 33.27 2012-06-21 08:21:29.000 173 33395.34 416.37 2293.55 33.27 2012-06-21 08:21:30.000 173 33395.42 416.37 2293.60 33.27 2012-06-21 08:21:30.000 173 33395.39 416.36 2293.68 33.27 2012-06-21 08:21:32.000 173 33395.42 416.36 2293.56 33.27 2012-06-21 08:21:33.000 173 33395.50 416.38 2293.59 33.27 2012-06-21 08:21:34.000 173 33395.53 416.35 2293.74 33.27 2012-06-21 08:21:35.000 173 33395.38 416.37 2293.72 33.27 2012-06-21 08:21:36.000 173 33395.46 416.32 2293.63 33.27 2012-06-21 08:21:37.000 173 33395.48 416.32 2293.56 33.27 2012-06-21 08:21:38.000 173 33395.55 416.35 2293.55 33.27 2012-06-21 08:21:39.000 173 33395.46 416.33 2293.51 33.27 2012-06-21 08:21:40.000 173 33395.43 416.33 2293.64 33.27 2012-06-21 08:21:41.000 173 33395.57 416.35 2293.62 33.27 2012-06-21 08:21:42.000 173 33395.48 416.36 2293.55 33.27 2012-06-21 08:21:43.000 173 33395.49 416.31 2293.59 33.27 2012-06-21 08:21:43.000 173 33395.50 416.33 2293.55 33.27 2012-06-21 08:21:45.000 173 33395.56 416.30 2293.57 33.27 2012-06-21 08:21:46.000 173 33395.62 416.35 2293.56 33.27 2012-06-21 08:21:47.000 173 33395.63 416.31 2293.53 33.27 2012-06-21 08:21:48.000 173 33395.64 416.30 2293.49 33.27 2012-06-21 08:21:49.000 173 33395.54 416.27 2293.50 33.27 2012-06-21 08:21:50.000 173 33395.57 416.32 2293.44 33.27 2012-06-21 08:21:51.000 173 33395.60 416.31 2293.55 33.27 2012-06-21 08:21:52.000 173 33395.54 416.30 2293.55 33.27 2012-06-21 08:21:53.000 173 33395.59 416.30 2293.57 33.27 2012-06-21 08:21:54.000 173 33395.60 416.28 2293.55 33.27 2012-06-21 08:21:55.000 173 33395.64 416.25 2293.55 33.27 2012-06-21 08:21:56.000 173 33395.61 416.31 2293.49 33.27 2012-06-21 08:21:57.000 173 33395.62 416.27 2293.40 33.27 2012-06-21 08:21:58.000 173 33395.60 416.30 2293.46 33.27 2012-06-21 08:21:59.000 173 33395.54 416.27 2293.51 33.27 2012-06-21 08:22:00.000 173 33395.75 416.28 2293.46 33.27 2012-06-21 08:22:01.000 173 33395.61 416.24 2293.48 33.27 2012-06-21 08:22:02.000 173 33395.72 416.28 2293.41 33.27 2012-06-21 08:22:03.000 173 33395.69 416.25 2293.46 33.27 2012-06-21 08:22:04.000 173 33395.72 416.24 2293.50 33.27 2012-06-21 08:22:05.000 173 33395.64 416.28 2293.38 33.27 2012-06-21 08:22:06.000 173 33395.83 416.24 2293.39 33.27 2012-06-21 08:22:07.000 173 33395.79 416.28 2293.37 33.27 2012-06-21 08:22:08.000 173 33395.81 416.25 2293.44 33.27 2012-06-21 08:22:09.000 173 33395.81 416.24 2293.38 33.27 2012-06-21 08:22:10.000 173 33395.91 416.21 2293.41 33.27 2012-06-21 08:22:11.000 173 33395.78 416.23 2293.43 33.27 2012-06-21 08:22:12.000 173 33395.64 416.20 2293.43 33.27 2012-06-21 08:22:13.000 173 33395.74 416.21 2293.37 33.27 2012-06-21 08:22:14.000 173 33395.82 416.24 2293.32 33.27 2012-06-21 08:22:15.000 173 33395.77 416.22 2293.43 33.27 2012-06-21 08:22:16.000 173 33395.93 416.21 2293.30 33.27 2012-06-21 08:22:17.000 173 33395.77 416.21 2293.38 33.27 2012-06-21 08:22:18.000 173 33395.91 416.19 2293.31 33.27 2012-06-21 08:22:19.000 173 33395.88 416.19 2293.32 33.27 2012-06-21 08:22:20.000 173 33395.83 416.19 2293.31 33.27 2012-06-21 08:22:21.000 173 33395.90 416.27 2293.25 33.27 2012-06-21 08:22:22.000 173 33395.86 416.18 2293.31 33.27 2012-06-21 08:22:23.000 173 33395.97 416.22 2293.35 33.27 2012-06-21 08:22:24.000 173 33395.95 416.20 2293.31 33.27 2012-06-21 08:22:24.000 173 33395.96 416.22 2293.27 33.27 2012-06-21 08:22:26.000 173 33395.91 416.15 2293.23 33.27 2012-06-21 08:22:27.000 173 33395.92 416.20 2293.32 33.27 2012-06-21 08:22:28.000 173 33395.93 416.17 2293.30 33.27 2012-06-21 08:22:29.000 173 33395.88 416.24 2293.22 33.27 2012-06-21 08:22:30.000 173 33395.92 416.22 2293.17 33.27 2012-06-21 08:22:31.000 173 33395.97 416.16 2293.16 33.27 2012-06-21 08:22:32.000 173 33396.03 416.19 2293.24 33.27 2012-06-21 08:22:33.000 173 33395.97 416.17 2293.25 33.27 2012-06-21 08:22:34.000 173 33395.98 416.21 2293.25 33.27 2012-06-21 08:22:35.000 173 33395.94 416.20 2293.19 33.27 2012-06-21 08:22:36.000 173 33395.95 416.17 2293.30 33.27 2012-06-21 08:22:37.000 173 33395.97 416.19 2293.24 33.27 2012-06-21 08:22:37.000 173 33396.03 416.19 2293.25 33.27 2012-06-21 08:22:39.000 173 33395.93 416.18 2293.19 33.27 2012-06-21 08:22:40.000 173 33395.95 416.15 2293.20 33.27 2012-06-21 08:22:41.000 173 33396.01 416.18 2293.24 33.27 2012-06-21 08:22:42.000 173 33396.06 416.14 2293.17 33.27 2012-06-21 08:22:43.000 173 33396.00 416.16 2293.17 33.27 2012-06-21 08:22:44.000 173 33396.06 416.17 2293.18 33.27 2012-06-21 08:22:45.000 173 33396.12 416.13 2293.13 33.27 2012-06-21 08:22:46.000 173 33396.06 416.15 2293.19 33.27 2012-06-21 08:22:47.000 173 33396.06 416.15 2293.14 33.27 2012-06-21 08:22:48.000 173 33396.11 416.14 2293.16 33.27 2012-06-21 08:22:49.000 173 33396.06 416.10 2293.19 33.27 2012-06-21 08:22:50.000 173 33396.06 416.16 2293.07 33.27 2012-06-21 08:22:51.000 173 33396.18 416.12 2293.16 33.27 2012-06-21 08:22:52.000 173 33396.13 416.08 2293.12 33.27 2012-06-21 08:22:53.000 173 33396.01 416.15 2293.03 33.27 2012-06-21 08:22:54.000 173 33396.17 416.14 2293.14 33.27 2012-06-21 08:22:55.000 173 33396.11 416.15 2293.10 33.27 2012-06-21 08:22:56.000 173 33396.17 416.11 2293.04 33.27 2012-06-21 08:22:57.000 173 33396.26 416.14 2293.04 33.27 2012-06-21 08:22:58.000 173 33396.22 416.11 2293.13 33.27 2012-06-21 08:22:59.000 173 33396.26 416.12 2293.07 33.27 2012-06-21 08:23:00.000 173 33396.19 416.12 2293.10 33.27 2012-06-21 08:23:01.000 173 33396.24 416.10 2293.13 33.27 2012-06-21 08:23:02.000 173 33396.22 416.14 2293.16 33.27 2012-06-21 08:23:03.000 173 33396.23 416.08 2293.13 33.27 2012-06-21 08:23:04.000 173 33396.20 416.09 2293.07 33.27 2012-06-21 08:23:05.000 173 33396.33 416.14 2293.09 33.27 2012-06-21 08:23:06.000 173 33396.26 416.08 2293.07 33.27 2012-06-21 08:23:07.000 173 33396.30 416.07 2293.11 33.27 2012-06-21 08:23:08.000 173 33396.28 416.09 2293.01 33.27 2012-06-21 08:23:09.000 173 33396.23 416.10 2293.01 33.27 2012-06-21 08:23:10.000 173 33396.20 416.09 2293.06 33.27 2012-06-21 08:23:11.000 173 33396.26 416.10 2293.06 33.27 2012-06-21 08:23:12.000 173 33396.29 416.02 2293.03 33.27 2012-06-21 08:23:13.000 173 33396.26 416.06 2293.04 33.27 2012-06-21 08:23:14.000 173 33396.28 416.10 2292.97 33.27 2012-06-21 08:23:15.000 173 33396.32 416.12 2292.95 33.27 2012-06-21 08:23:16.000 173 33396.40 416.12 2292.99 33.27 2012-06-21 08:23:17.000 173 33396.29 416.10 2292.95 33.27 2012-06-21 08:23:18.000 173 33396.41 416.08 2293.00 33.27 2012-06-21 08:23:18.000 173 33396.42 416.06 2292.96 33.27 2012-06-21 08:23:20.000 173 33396.43 416.08 2292.95 33.27 2012-06-21 08:23:21.000 173 33396.36 416.06 2292.92 33.27 2012-06-21 08:23:22.000 173 33396.38 416.12 2293.01 33.27 2012-06-21 08:23:23.000 173 33396.41 416.05 2292.95 33.27 2012-06-21 08:23:24.000 173 33396.40 416.06 2292.87 33.27 2012-06-21 08:23:25.000 173 33396.39 416.06 2292.89 33.27 2012-06-21 08:23:26.000 173 33396.44 416.06 2292.94 33.27 2012-06-21 08:23:27.000 173 33396.48 416.05 2292.96 33.27 2012-06-21 08:23:28.000 173 33396.46 416.04 2292.91 33.27 2012-06-21 08:23:29.000 173 33396.39 416.04 2292.90 33.27 2012-06-21 08:23:30.000 173 33396.47 416.04 2292.90 33.27 2012-06-21 08:23:31.000 173 33396.45 416.06 2292.91 33.27 2012-06-21 08:23:31.000 173 33396.53 416.02 2292.99 33.27 2012-06-21 08:23:33.000 173 33396.50 416.04 2292.93 33.27 2012-06-21 08:23:34.000 173 33396.54 416.04 2292.90 33.27 2012-06-21 08:23:35.000 173 33396.60 416.01 2292.85 33.27 2012-06-21 08:23:36.000 173 33396.54 416.03 2292.82 33.27 2012-06-21 08:23:37.000 173 33396.53 416.01 2292.81 33.27 2012-06-21 08:23:38.000 173 33396.58 416.01 2292.84 33.27 2012-06-21 08:23:39.000 173 33396.52 416.00 2292.81 33.27 2012-06-21 08:23:40.000 173 33396.61 415.98 2292.67 33.27 2012-06-21 08:23:41.000 173 33396.63 416.00 2292.76 33.27 2012-06-21 08:23:42.000 173 33396.72 415.99 2292.84 33.27 2012-06-21 08:23:43.000 173 33396.59 415.98 2292.91 33.27 2012-06-21 08:23:44.000 173 33396.54 415.99 2292.76 33.27 2012-06-21 08:23:45.000 173 33396.51 415.98 2292.74 33.27 2012-06-21 08:23:46.000 173 33396.53 415.97 2292.79 33.27 2012-06-21 08:23:47.000 173 33396.71 415.99 2292.80 33.27 2012-06-21 08:23:48.000 173 33396.69 415.96 2292.76 33.27 2012-06-21 08:23:49.000 173 33396.82 415.99 2292.80 33.27 2012-06-21 08:23:50.000 173 33396.69 415.96 2292.83 33.27 2012-06-21 08:23:51.000 173 33396.69 415.99 2292.76 33.27 2012-06-21 08:23:52.000 173 33396.59 415.94 2292.83 33.27 2012-06-21 08:23:53.000 173 33396.68 415.98 2292.81 33.27 2012-06-21 08:23:54.000 173 33396.63 416.03 2292.83 33.27 2012-06-21 08:23:55.000 173 33396.63 416.00 2292.70 33.27 2012-06-21 08:23:56.000 173 33396.78 415.97 2292.79 33.27 2012-06-21 08:23:57.000 173 33396.75 416.00 2292.76 33.27 2012-06-21 08:23:58.000 173 33396.62 415.97 2292.64 33.27 2012-06-21 08:23:59.000 173 33396.68 415.98 2292.74 33.27 2012-06-21 08:24:00.000 173 33396.80 415.97 2292.68 33.27 2012-06-21 08:24:01.000 173 33396.72 415.94 2292.69 33.27 2012-06-21 08:24:02.000 173 33396.71 415.94 2292.76 33.27 2012-06-21 08:24:03.000 173 33396.81 415.93 2292.77 33.27 2012-06-21 08:24:04.000 173 33396.91 415.96 2292.73 33.27 2012-06-21 08:24:05.000 173 33396.72 416.00 2292.66 33.27 2012-06-21 08:24:06.000 173 33396.77 415.93 2292.68 33.27 2012-06-21 08:24:07.000 173 33396.77 415.93 2292.72 33.27 2012-06-21 08:24:08.000 173 33396.78 415.93 2292.68 33.27 2012-06-21 08:24:09.000 173 33396.84 415.97 2292.69 33.27 2012-06-21 08:24:10.000 173 33396.71 415.91 2292.68 33.27 2012-06-21 08:24:11.000 173 33396.88 415.94 2292.70 33.27 2012-06-21 08:24:12.000 173 33396.74 415.91 2292.65 33.27 2012-06-21 08:24:12.000 173 33396.90 415.89 2292.62 33.27 2012-06-21 08:24:14.000 173 33396.88 415.90 2292.74 33.27 2012-06-21 08:24:15.000 173 33396.87 415.93 2292.66 33.27 2012-06-21 08:24:16.000 173 33396.93 415.93 2292.60 33.27 2012-06-21 08:24:17.000 173 33396.85 415.95 2292.62 33.27 2012-06-21 08:24:18.000 173 33396.92 415.89 2292.64 33.27 2012-06-21 08:24:19.000 173 33396.91 415.90 2292.57 33.27 2012-06-21 08:24:20.000 173 33396.90 415.93 2292.70 33.27 2012-06-21 08:24:21.000 173 33396.91 415.90 2292.57 33.27 2012-06-21 08:24:22.000 173 33396.90 415.87 2292.60 33.27 2012-06-21 08:24:23.000 173 33396.89 415.96 2292.60 33.27 2012-06-21 08:24:24.000 173 33396.93 415.92 2292.57 33.27 2012-06-21 08:24:25.000 173 33396.91 415.88 2292.60 33.27 2012-06-21 08:24:25.000 173 33397.03 415.93 2292.52 33.27 2012-06-21 08:24:27.000 173 33397.03 415.89 2292.45 33.27 2012-06-21 08:24:28.000 173 33396.91 415.91 2292.60 33.27 2012-06-21 08:24:29.000 173 33396.93 415.86 2292.53 33.27 2012-06-21 08:24:30.000 173 33396.91 415.84 2292.59 33.27 2012-06-21 08:24:31.000 173 33396.91 415.84 2292.56 33.27 2012-06-21 08:24:32.000 173 33396.91 415.88 2292.53 33.27 2012-06-21 08:24:33.000 173 33396.92 415.90 2292.55 33.27 2012-06-21 08:24:34.000 173 33396.90 415.86 2292.54 33.27 2012-06-21 08:24:35.000 173 33397.00 415.88 2292.54 33.27 2012-06-21 08:24:36.000 173 33396.90 415.87 2292.56 33.27 2012-06-21 08:24:37.000 173 33396.97 415.87 2292.59 33.27 2012-06-21 08:24:38.000 173 33397.03 415.88 2292.50 33.27 2012-06-21 08:24:39.000 173 33396.96 415.85 2292.50 33.27 2012-06-21 08:24:40.000 173 33396.99 415.87 2292.41 33.27 2012-06-21 08:24:41.000 173 33397.04 415.85 2292.47 33.27 2012-06-21 08:24:42.000 173 33396.94 415.82 2292.53 33.27 2012-06-21 08:24:43.000 173 33396.99 415.84 2292.47 33.27 2012-06-21 08:24:44.000 173 33397.00 415.84 2292.43 33.27 2012-06-21 08:24:45.000 173 33397.02 415.86 2292.48 33.27 2012-06-21 08:24:46.000 173 33396.97 415.82 2292.54 33.27 2012-06-21 08:24:47.000 173 33396.98 415.81 2292.46 33.27 2012-06-21 08:24:48.000 173 33397.04 415.84 2292.42 33.27 2012-06-21 08:24:49.000 173 33397.06 415.80 2292.39 33.27 2012-06-21 08:24:50.000 173 33397.06 415.79 2292.41 33.27 2012-06-21 08:24:51.000 173 33397.03 415.80 2292.41 33.27 2012-06-21 08:24:52.000 173 33397.00 415.78 2292.51 33.27 2012-06-21 08:24:53.000 173 33397.12 415.81 2292.48 33.27 2012-06-21 08:24:54.000 173 33396.94 415.78 2292.40 33.27 2012-06-21 08:24:55.000 173 33396.98 415.78 2292.40 33.27 2012-06-21 08:24:56.000 173 33396.95 415.78 2292.43 33.27 2012-06-21 08:24:57.000 173 33397.05 415.79 2292.41 33.27 2012-06-21 08:24:58.000 173 33397.01 415.81 2292.54 33.27 2012-06-21 08:24:59.000 173 33396.97 415.83 2292.49 33.27 2012-06-21 08:25:00.000 173 33397.06 415.75 2292.54 33.27 2012-06-21 08:25:01.000 173 33397.02 415.76 2292.48 33.27 2012-06-21 08:25:02.000 173 33397.01 415.76 2292.43 33.27 2012-06-21 08:25:03.000 173 33397.09 415.79 2292.48 33.27 2012-06-21 08:25:04.000 173 33397.03 415.77 2292.48 33.27 2012-06-21 08:25:05.000 173 33397.12 415.82 2292.37 33.27 2012-06-21 08:25:06.000 173 33397.00 415.77 2292.50 33.27 2012-06-21 08:25:06.000 173 33397.10 415.79 2292.41 33.27 2012-06-21 08:25:08.000 173 33397.07 415.72 2292.43 33.27 2012-06-21 08:25:09.000 173 33397.03 415.74 2292.36 33.27 2012-06-21 08:25:10.000 173 33397.03 415.80 2292.42 33.27 2012-06-21 08:25:11.000 173 33397.10 415.79 2292.35 33.27 2012-06-21 08:25:12.000 173 33397.18 415.78 2292.38 33.27 2012-06-21 08:25:13.000 173 33397.07 415.75 2292.35 33.27 2012-06-21 08:25:14.000 173 33397.10 415.77 2292.45 33.27 2012-06-21 08:25:15.000 173 33397.18 415.76 2292.43 33.27 2012-06-21 08:25:16.000 173 33397.16 415.73 2292.32 33.27 2012-06-21 08:25:17.000 173 33397.13 415.74 2292.34 33.27 2012-06-21 08:25:18.000 173 33397.10 415.74 2292.35 33.27 2012-06-21 08:25:19.000 173 33397.07 415.73 2292.37 33.27 2012-06-21 08:25:19.000 173 33397.15 415.77 2292.48 33.27 2012-06-21 08:25:21.000 173 33397.14 415.74 2292.47 33.27 2012-06-21 08:25:22.000 173 33397.12 415.67 2292.35 33.27 2012-06-21 08:25:23.000 173 33397.03 415.74 2292.36 33.27 2012-06-21 08:25:24.000 173 33397.17 415.71 2292.34 33.27 2012-06-21 08:25:25.000 173 33397.20 415.71 2292.40 33.27 2012-06-21 08:25:26.000 173 33397.15 415.66 2292.36 33.27 2012-06-21 08:25:27.000 173 33397.18 415.68 2292.28 33.27 2012-06-21 08:25:28.000 173 33397.17 415.70 2292.34 33.27 2012-06-21 08:25:29.000 173 33397.15 415.70 2292.32 33.27 2012-06-21 08:25:30.000 173 33397.04 415.69 2292.35 33.27 2012-06-21 08:25:31.000 173 33397.15 415.69 2292.36 33.27 2012-06-21 08:25:32.000 173 33397.16 415.70 2292.23 33.27 2012-06-21 08:25:33.000 173 33397.23 415.70 2292.43 33.27 2012-06-21 08:25:34.000 173 33397.22 415.63 2292.29 33.27 2012-06-21 08:25:35.000 173 33397.25 415.71 2292.36 33.27 2012-06-21 08:25:36.000 173 33397.09 415.67 2292.41 33.27 2012-06-21 08:25:37.000 173 33397.22 415.66 2292.38 33.27 2012-06-21 08:25:38.000 173 33397.16 415.70 2292.30 33.27 2012-06-21 08:25:39.000 173 33397.22 415.68 2292.35 33.27 2012-06-21 08:25:40.000 173 33397.18 415.67 2292.30 33.27 2012-06-21 08:25:41.000 173 33397.21 415.64 2292.28 33.27 2012-06-21 08:25:42.000 173 33397.29 415.69 2292.29 33.27 2012-06-21 08:25:43.000 173 33397.24 415.69 2292.23 33.27 2012-06-21 08:25:44.000 173 33397.22 415.65 2292.38 33.27 2012-06-21 08:25:45.000 173 33397.29 415.63 2292.32 33.27 2012-06-21 08:25:46.000 173 33397.22 415.67 2292.34 33.27 2012-06-21 08:25:47.000 173 33397.28 415.68 2292.26 33.27 2012-06-21 08:25:48.000 173 33397.44 415.64 2292.29 33.27 2012-06-21 08:25:49.000 173 33397.32 415.61 2292.23 33.27 2012-06-21 08:25:50.000 173 33397.31 415.70 2292.32 33.27 2012-06-21 08:25:51.000 173 33397.33 415.66 2292.28 33.27 2012-06-21 08:25:52.000 173 33397.30 415.63 2292.25 33.27 2012-06-21 08:25:53.000 173 33397.32 415.63 2292.20 33.27 2012-06-21 08:25:54.000 173 33397.36 415.63 2292.23 33.27 2012-06-21 08:25:55.000 173 33397.40 415.59 2292.20 33.27 2012-06-21 08:25:56.000 173 33397.39 415.58 2292.26 33.27 2012-06-21 08:25:57.000 173 33397.36 415.60 2292.26 33.27 2012-06-21 08:25:58.000 173 33397.26 415.61 2292.26 33.27 2012-06-21 08:25:59.000 173 33397.34 415.60 2292.32 33.27 2012-06-21 08:26:00.000 173 33397.43 415.58 2292.26 33.27 2012-06-21 08:26:00.000 173 33397.40 415.58 2292.24 33.27 2012-06-21 08:26:02.000 173 33397.32 415.60 2292.17 33.27 2012-06-21 08:26:03.000 173 33397.36 415.60 2292.23 33.27 2012-06-21 08:26:04.000 173 33397.37 415.60 2292.24 33.27 2012-06-21 08:26:05.000 173 33397.32 415.59 2292.26 33.27 2012-06-21 08:26:06.000 173 33397.37 415.55 2292.21 33.27 2012-06-21 08:26:07.000 173 33397.28 415.51 2292.21 33.27 2012-06-21 08:26:08.000 173 33397.40 415.58 2292.30 33.27 2012-06-21 08:26:09.000 173 33397.40 415.60 2292.18 33.27 2012-06-21 08:26:10.000 173 33397.38 415.56 2292.21 33.27 2012-06-21 08:26:11.000 173 33397.40 415.59 2292.20 33.27 2012-06-21 08:26:12.000 173 33397.43 415.57 2292.14 33.27 2012-06-21 08:26:13.000 173 33397.29 415.56 2292.10 33.27 2012-06-21 08:26:13.000 173 33397.44 415.55 2292.20 33.27 2012-06-21 08:26:15.000 173 33397.41 415.52 2292.14 33.27 2012-06-21 08:26:16.000 173 33397.44 415.51 2292.16 33.27 2012-06-21 08:26:17.000 173 33397.41 415.55 2292.20 33.27 2012-06-21 08:26:18.000 173 33397.49 415.52 2292.17 33.27 2012-06-21 08:26:19.000 173 33397.45 415.54 2292.12 33.27 2012-06-21 08:26:20.000 173 33397.46 415.55 2292.18 33.27 2012-06-21 08:26:21.000 173 33397.49 415.54 2292.17 33.27 2012-06-21 08:26:22.000 173 33397.57 415.53 2292.19 33.27 2012-06-21 08:26:23.000 173 33397.49 415.50 2292.10 33.27 2012-06-21 08:26:24.000 173 33397.57 415.51 2292.16 33.27 2012-06-21 08:26:25.000 173 33397.49 415.48 2292.09 33.27 2012-06-21 08:26:26.000 173 33397.53 415.52 2292.05 33.27 2012-06-21 08:26:27.000 173 33397.56 415.50 2292.14 33.27 2012-06-21 08:26:28.000 173 33397.50 415.47 2292.02 33.27 2012-06-21 08:26:29.000 173 33397.59 415.53 2292.07 33.27 2012-06-21 08:26:30.000 173 33397.54 415.50 2292.08 33.27 2012-06-21 08:26:31.000 173 33397.50 415.48 2292.07 33.27 2012-06-21 08:26:32.000 173 33397.60 415.45 2291.99 33.27 2012-06-21 08:26:33.000 173 33397.53 415.44 2291.99 33.27 2012-06-21 08:26:34.000 173 33397.52 415.46 2292.09 33.27 2012-06-21 08:26:35.000 173 33397.69 415.49 2292.05 33.27 2012-06-21 08:26:36.000 173 33397.62 415.44 2292.10 33.27 2012-06-21 08:26:37.000 173 33397.51 415.43 2292.08 33.27 2012-06-21 08:26:38.000 173 33397.66 415.44 2292.14 33.27 2012-06-21 08:26:39.000 173 33397.66 415.44 2292.05 33.27 2012-06-21 08:26:40.000 173 33397.58 415.44 2292.07 33.27 2012-06-21 08:26:41.000 173 33397.65 415.43 2292.10 33.27 2012-06-21 08:26:42.000 173 33397.61 415.49 2292.00 33.27 2012-06-21 08:26:43.000 173 33397.59 415.48 2292.04 33.27 2012-06-21 08:26:44.000 173 33397.59 415.39 2292.05 33.27 2012-06-21 08:26:45.000 173 33397.67 415.44 2292.05 33.27 2012-06-21 08:26:46.000 173 33397.57 415.48 2292.01 33.27 2012-06-21 08:26:47.000 173 33397.61 415.42 2292.04 33.27 2012-06-21 08:26:48.000 173 33397.69 415.43 2291.98 33.27 2012-06-21 08:26:49.000 173 33397.64 415.42 2292.01 33.27 2012-06-21 08:26:50.000 173 33397.59 415.45 2292.09 33.27 2012-06-21 08:26:51.000 173 33397.66 415.43 2292.02 33.27 2012-06-21 08:26:52.000 173 33397.68 415.38 2292.02 33.27 2012-06-21 08:26:53.000 173 33397.66 415.42 2291.98 33.27 2012-06-21 08:26:54.000 173 33397.64 415.34 2291.93 33.27 2012-06-21 08:26:54.000 173 33397.71 415.35 2291.99 33.27 2012-06-21 08:26:56.000 173 33397.74 415.36 2291.92 33.27 2012-06-21 08:26:57.000 173 33397.72 415.35 2292.09 33.27 2012-06-21 08:26:58.000 173 33397.71 415.36 2291.99 33.27 2012-06-21 08:26:59.000 173 33397.75 415.36 2291.99 33.27 2012-06-21 08:27:00.000 173 33397.74 415.36 2291.97 33.27 2012-06-21 08:27:01.000 173 33397.76 415.37 2291.97 33.27 2012-06-21 08:27:02.000 173 33397.79 415.36 2291.83 33.27 2012-06-21 08:27:03.000 173 33397.80 415.33 2291.92 33.27 2012-06-21 08:27:04.000 173 33397.78 415.37 2291.98 33.27 2012-06-21 08:27:05.000 173 33397.84 415.33 2291.87 33.27 2012-06-21 08:27:06.000 173 33397.76 415.34 2291.96 33.27 2012-06-21 08:27:07.000 173 33397.80 415.34 2291.86 33.27 2012-06-21 08:27:07.000 173 33397.80 415.34 2291.85 33.27 2012-06-21 08:27:09.000 173 33397.84 415.32 2291.95 33.27 2012-06-21 08:27:10.000 173 33397.92 415.32 2291.88 33.27 2012-06-21 08:27:11.000 173 33397.84 415.33 2291.91 33.27 2012-06-21 08:27:12.000 173 33397.82 415.30 2291.87 33.27 2012-06-21 08:27:13.000 173 33397.85 415.33 2291.91 33.27 2012-06-21 08:27:14.000 173 33397.93 415.30 2291.84 33.27 2012-06-21 08:27:15.000 173 33397.90 415.31 2291.88 33.27 2012-06-21 08:27:16.000 173 33397.92 415.30 2291.88 33.27 2012-06-21 08:27:17.000 173 33397.94 415.30 2291.87 33.27 2012-06-21 08:27:18.000 173 33397.90 415.27 2291.80 33.27 2012-06-21 08:27:19.000 173 33397.95 415.28 2291.80 33.27 2012-06-21 08:27:20.000 173 33397.99 415.27 2291.80 33.27 2012-06-21 08:27:21.000 173 33397.93 415.30 2291.88 33.27 2012-06-21 08:27:22.000 173 33397.93 415.28 2291.85 33.27 2012-06-21 08:27:23.000 173 33397.90 415.26 2291.87 33.27 2012-06-21 08:27:24.000 173 33398.01 415.28 2291.77 33.27 2012-06-21 08:27:25.000 173 33397.95 415.29 2291.75 33.27 2012-06-21 08:27:26.000 173 33397.96 415.29 2291.86 33.27 2012-06-21 08:27:27.000 173 33397.96 415.28 2291.84 33.27 2012-06-21 08:27:28.000 173 33398.04 415.27 2291.69 33.27 2012-06-21 08:27:29.000 173 33397.92 415.25 2291.88 33.27 2012-06-21 08:27:30.000 173 33398.08 415.23 2291.80 33.27 2012-06-21 08:27:31.000 173 33397.99 415.27 2291.84 33.27 2012-06-21 08:27:32.000 173 33398.00 415.23 2291.80 33.27 2012-06-21 08:27:33.000 173 33398.03 415.26 2291.82 33.27 2012-06-21 08:27:34.000 173 33398.00 415.27 2291.70 33.27 2012-06-21 08:27:35.000 173 33398.03 415.21 2291.80 33.27 2012-06-21 08:27:36.000 173 33398.11 415.24 2291.69 33.27 2012-06-21 08:27:37.000 173 33398.02 415.26 2291.73 33.27 2012-06-21 08:27:38.000 173 33398.14 415.25 2291.73 33.27 2012-06-21 08:27:39.000 173 33398.06 415.27 2291.73 33.27 2012-06-21 08:27:40.000 173 33397.99 415.28 2291.72 33.27 2012-06-21 08:27:41.000 173 33398.18 415.20 2291.74 33.27 2012-06-21 08:27:42.000 173 33398.07 415.22 2291.74 33.27 2012-06-21 08:27:43.000 173 33398.06 415.22 2291.75 33.27 2012-06-21 08:27:44.000 173 33398.13 415.23 2291.69 33.27 2012-06-21 08:27:45.000 173 33398.12 415.20 2291.74 33.27 2012-06-21 08:27:46.000 173 33398.22 415.19 2291.78 33.27 2012-06-21 08:27:47.000 173 33398.08 415.18 2291.66 33.27 2012-06-21 08:27:48.000 173 33398.22 415.21 2291.71 33.27 2012-06-21 08:27:48.000 173 33398.11 415.18 2291.64 33.27 2012-06-21 08:27:50.000 173 33398.11 415.17 2291.62 33.27 2012-06-21 08:27:51.000 173 33398.24 415.19 2291.67 33.27 2012-06-21 08:27:52.000 173 33398.24 415.16 2291.65 33.27 2012-06-21 08:27:53.000 173 33398.17 415.14 2291.67 33.27 2012-06-21 08:27:54.000 173 33398.21 415.17 2291.68 33.27 2012-06-21 08:27:55.000 173 33398.24 415.19 2291.68 33.27 2012-06-21 08:27:56.000 173 33398.19 415.18 2291.66 33.27 2012-06-21 08:27:57.000 173 33398.22 415.17 2291.70 33.27 2012-06-21 08:27:58.000 173 33398.17 415.16 2291.60 33.27 2012-06-21 08:27:59.000 173 33398.17 415.16 2291.67 33.27 2012-06-21 08:28:00.000 173 33398.25 415.17 2291.65 33.27 2012-06-21 08:28:01.000 173 33398.14 415.15 2291.66 33.27 2012-06-21 08:28:01.000 173 33398.20 415.15 2291.60 33.27 2012-06-21 08:28:03.000 173 33398.24 415.13 2291.65 33.27 2012-06-21 08:28:04.000 173 33398.15 415.19 2291.58 33.27 2012-06-21 08:28:05.000 173 33398.28 415.13 2291.68 33.27 2012-06-21 08:28:06.000 173 33398.29 415.14 2291.52 33.27 2012-06-21 08:28:07.000 173 33398.22 415.14 2291.57 33.27 2012-06-21 08:28:08.000 173 33398.28 415.13 2291.67 33.27 2012-06-21 08:28:09.000 173 33398.34 415.11 2291.58 33.27 2012-06-21 08:28:10.000 173 33398.39 415.12 2291.57 33.27 2012-06-21 08:28:11.000 173 33398.34 415.17 2291.58 33.27 2012-06-21 08:28:12.000 173 33398.31 415.12 2291.66 33.27 2012-06-21 08:28:13.000 173 33398.31 415.12 2291.66 33.27 2012-06-21 08:28:14.000 173 33398.31 415.14 2291.57 33.27 2012-06-21 08:28:15.000 173 33398.30 415.06 2291.51 33.27 2012-06-21 08:28:16.000 173 33398.38 415.12 2291.45 33.27 2012-06-21 08:28:17.000 173 33398.43 415.10 2291.53 33.27 2012-06-21 08:28:18.000 173 33398.42 415.10 2291.60 33.27 2012-06-21 08:28:19.000 173 33398.37 415.09 2291.58 33.27 2012-06-21 08:28:20.000 173 33398.37 415.07 2291.49 33.27 2012-06-21 08:28:21.000 173 33398.40 415.07 2291.53 33.27 2012-06-21 08:28:22.000 173 33398.35 415.10 2291.47 33.27 2012-06-21 08:28:23.000 173 33398.42 415.05 2291.53 33.27 2012-06-21 08:28:24.000 173 33398.42 415.04 2291.49 33.27 2012-06-21 08:28:25.000 173 33398.38 415.02 2291.47 33.27 2012-06-21 08:28:26.000 173 33398.54 415.10 2291.54 33.27 2012-06-21 08:28:27.000 173 33398.50 415.08 2291.53 33.27 2012-06-21 08:28:28.000 173 33398.40 415.09 2291.54 33.27 2012-06-21 08:28:29.000 173 33398.51 415.07 2291.48 33.27 2012-06-21 08:28:30.000 173 33398.46 415.05 2291.53 33.27 2012-06-21 08:28:31.000 173 33398.48 415.02 2291.44 33.27 2012-06-21 08:28:32.000 173 33398.55 415.00 2291.54 33.27 2012-06-21 08:28:33.000 173 33398.49 415.03 2291.47 33.27 2012-06-21 08:28:34.000 173 33398.52 415.00 2291.43 33.27 2012-06-21 08:28:35.000 173 33398.67 415.01 2291.49 33.27 2012-06-21 08:28:36.000 173 33398.50 415.02 2291.53 33.27 2012-06-21 08:28:37.000 173 33398.49 415.04 2291.49 33.27 2012-06-21 08:28:38.000 173 33398.54 415.06 2291.41 33.27 2012-06-21 08:28:39.000 173 33398.57 415.02 2291.39 33.27 2012-06-21 08:28:40.000 173 33398.54 414.96 2291.41 33.27 2012-06-21 08:28:41.000 173 33398.56 414.96 2291.38 33.27 2012-06-21 08:28:42.000 173 33398.52 415.02 2291.38 33.27 2012-06-21 08:28:42.000 173 33398.50 414.95 2291.41 33.27 2012-06-21 08:28:44.000 173 33398.61 415.03 2291.43 33.27 2012-06-21 08:28:45.000 173 33398.64 415.00 2291.42 33.27 2012-06-21 08:28:46.000 173 33398.67 414.97 2291.39 33.27 2012-06-21 08:28:47.000 173 33398.56 414.96 2291.45 33.27 2012-06-21 08:28:48.000 173 33398.71 414.96 2291.42 33.27 2012-06-21 08:28:49.000 173 33398.62 414.94 2291.43 33.27 2012-06-21 08:28:50.000 173 33398.65 414.96 2291.41 33.27 2012-06-21 08:28:51.000 173 33398.68 414.90 2291.37 33.27 2012-06-21 08:28:52.000 173 33398.64 414.90 2291.32 33.27 2012-06-21 08:28:53.000 173 33398.67 414.93 2291.36 33.27 2012-06-21 08:28:54.000 173 33398.73 414.90 2291.34 33.27 2012-06-21 08:28:55.000 173 33398.72 414.93 2291.33 33.27 2012-06-21 08:28:55.000 173 33398.61 414.91 2291.29 33.27 2012-06-21 08:28:57.000 173 33398.70 414.89 2291.27 33.27 2012-06-21 08:28:58.000 173 33398.69 414.82 2291.36 33.27 2012-06-21 08:28:59.000 173 33398.73 414.92 2291.32 33.27 2012-06-21 08:29:00.000 173 33398.69 414.90 2291.30 33.27 2012-06-21 08:29:01.000 173 33398.64 414.86 2291.30 33.27 2012-06-21 08:29:02.000 173 33398.82 414.86 2291.35 33.27 2012-06-21 08:29:03.000 173 33398.74 414.89 2291.33 33.27 2012-06-21 08:29:04.000 173 33398.70 414.86 2291.23 33.27 2012-06-21 08:29:05.000 173 33398.71 414.85 2291.23 33.27 2012-06-21 08:29:06.000 173 33398.89 414.91 2291.37 33.27 2012-06-21 08:29:07.000 173 33398.81 414.87 2291.33 33.27 2012-06-21 08:29:08.000 173 33398.76 414.84 2291.32 33.27 2012-06-21 08:29:09.000 173 33398.80 414.84 2291.27 33.27 2012-06-21 08:29:10.000 173 33398.72 414.82 2291.31 33.27 2012-06-21 08:29:11.000 173 33398.82 414.84 2291.28 33.27 2012-06-21 08:29:12.000 173 33398.79 414.84 2291.29 33.27 2012-06-21 08:29:13.000 173 33398.90 414.87 2291.24 33.27 2012-06-21 08:29:14.000 173 33398.83 414.84 2291.26 33.27 2012-06-21 08:29:15.000 173 33398.84 414.83 2291.22 33.27 2012-06-21 08:29:16.000 173 33398.93 414.80 2291.22 33.27 2012-06-21 08:29:17.000 173 33398.87 414.78 2291.24 33.27 2012-06-21 08:29:18.000 173 33398.92 414.82 2291.26 33.27 2012-06-21 08:29:19.000 173 33398.95 414.78 2291.26 33.27 2012-06-21 08:29:20.000 173 33398.89 414.79 2291.23 33.27 2012-06-21 08:29:21.000 173 33398.91 414.83 2291.22 33.27 2012-06-21 08:29:22.000 173 33398.89 414.79 2291.20 33.27 2012-06-21 08:29:23.000 173 33398.89 414.77 2291.23 33.27 2012-06-21 08:29:24.000 173 33399.05 414.78 2291.24 33.27 2012-06-21 08:29:25.000 173 33398.93 414.79 2291.20 33.27 2012-06-21 08:29:26.000 173 33398.96 414.76 2291.23 33.27 2012-06-21 08:29:27.000 173 33398.90 414.77 2291.26 33.27 2012-06-21 08:29:28.000 173 33398.85 414.75 2291.16 33.27 2012-06-21 08:29:29.000 173 33398.99 414.75 2291.26 33.27 2012-06-21 08:29:30.000 173 33398.93 414.77 2291.22 33.27 2012-06-21 08:29:31.000 173 33398.95 414.75 2291.22 33.27 2012-06-21 08:29:32.000 173 33399.00 414.76 2291.14 33.27 2012-06-21 08:29:33.000 173 33399.08 414.71 2291.14 33.27 2012-06-21 08:29:34.000 173 33399.02 414.73 2291.13 33.27 2012-06-21 08:29:35.000 173 33399.00 414.69 2291.14 33.27 2012-06-21 08:29:36.000 173 33399.06 414.73 2291.16 33.27 2012-06-21 08:29:36.000 173 33398.97 414.69 2291.24 33.27 2012-06-21 08:29:38.000 173 33399.06 414.74 2291.17 33.27 2012-06-21 08:29:39.000 173 33399.01 414.73 2291.07 33.27 2012-06-21 08:29:40.000 173 33399.07 414.68 2291.06 33.27 2012-06-21 08:29:41.000 173 33399.10 414.71 2291.20 33.27 2012-06-21 08:29:42.000 173 33399.05 414.70 2291.18 33.27 2012-06-21 08:29:43.000 173 33399.08 414.66 2291.14 33.27 2012-06-21 08:29:44.000 173 33399.16 414.66 2291.10 33.27 2012-06-21 08:29:45.000 173 33399.10 414.66 2291.10 33.27 2012-06-21 08:29:46.000 173 33399.09 414.71 2291.15 33.27 2012-06-21 08:29:47.000 173 33399.05 414.68 2291.10 33.27 2012-06-21 08:29:48.000 173 33399.12 414.67 2291.15 33.27 2012-06-21 08:29:49.000 173 33399.22 414.65 2291.12 33.27 2012-06-21 08:29:49.000 173 33399.15 414.61 2291.14 33.27 2012-06-21 08:29:51.000 173 33399.18 414.65 2291.07 33.27 2012-06-21 08:29:52.000 173 33399.20 414.68 2291.14 33.27 2012-06-21 08:29:53.000 173 33399.19 414.61 2291.15 33.27 2012-06-21 08:29:54.000 173 33399.11 414.66 2291.07 33.27 2012-06-21 08:29:55.000 173 33399.22 414.58 2291.02 33.27 2012-06-21 08:29:56.000 173 33399.24 414.60 2291.03 33.27 2012-06-21 08:29:57.000 173 33399.17 414.62 2291.02 33.27 2012-06-21 08:29:58.000 173 33399.15 414.61 2291.10 33.27 2012-06-21 08:29:59.000 173 33399.20 414.63 2290.99 33.27 2012-06-21 08:30:00.000 173 33399.21 414.61 2290.98 33.27 2012-06-21 08:30:01.000 173 33399.29 414.60 2290.94 33.27 2012-06-21 08:30:02.000 173 33399.21 414.63 2290.98 33.27 2012-06-21 08:30:03.000 173 33399.24 414.64 2291.01 33.27 2012-06-21 08:30:04.000 173 33399.23 414.61 2290.98 33.27 2012-06-21 08:30:05.000 173 33399.26 414.62 2291.10 33.27 2012-06-21 08:30:06.000 173 33399.24 414.63 2290.99 33.27 2012-06-21 08:30:07.000 173 33399.27 414.62 2291.01 33.27 2012-06-21 08:30:08.000 173 33399.24 414.59 2290.98 33.27 2012-06-21 08:30:09.000 173 33399.27 414.59 2291.05 33.27 2012-06-21 08:30:10.000 173 33399.39 414.58 2291.05 33.27 2012-06-21 08:30:11.000 173 33399.23 414.56 2291.05 33.27 2012-06-21 08:30:12.000 173 33399.24 414.57 2290.98 33.27 2012-06-21 08:30:13.000 173 33399.35 414.56 2291.06 33.27 2012-06-21 08:30:14.000 173 33399.33 414.55 2291.04 33.27 2012-06-21 08:30:15.000 173 33399.29 414.54 2291.01 33.27 2012-06-21 08:30:16.000 173 33399.35 414.55 2290.95 33.27 2012-06-21 08:30:17.000 173 33399.29 414.53 2290.97 33.27 2012-06-21 08:30:18.000 173 33399.33 414.52 2290.95 33.27 2012-06-21 08:30:19.000 173 33399.39 414.55 2290.93 33.27 2012-06-21 08:30:20.000 173 33399.39 414.56 2290.96 33.27 2012-06-21 08:30:21.000 173 33399.33 414.51 2290.98 33.27 2012-06-21 08:30:22.000 173 33399.42 414.52 2290.95 33.27 2012-06-21 08:30:23.000 173 33399.40 414.53 2290.96 33.27 2012-06-21 08:30:24.000 173 33399.50 414.51 2290.90 33.27 2012-06-21 08:30:25.000 173 33399.33 414.46 2290.88 33.27 2012-06-21 08:30:26.000 173 33399.44 414.48 2290.88 33.27 2012-06-21 08:30:27.000 173 33399.34 414.51 2290.89 33.27 2012-06-21 08:30:28.000 173 33399.46 414.48 2290.98 33.27 2012-06-21 08:30:29.000 173 33399.42 414.49 2291.01 33.27 2012-06-21 08:30:30.000 173 33399.42 414.48 2290.86 33.27 2012-06-21 08:30:30.000 173 33399.45 414.49 2290.99 33.27 2012-06-21 08:30:32.000 173 33399.40 414.48 2291.01 33.27 2012-06-21 08:30:33.000 173 33399.49 414.45 2290.90 33.27 2012-06-21 08:30:34.000 173 33399.40 414.50 2290.89 33.27 2012-06-21 08:30:35.000 173 33399.39 414.45 2290.96 33.27 2012-06-21 08:30:36.000 173 33399.51 414.48 2290.96 33.27 2012-06-21 08:30:37.000 173 33399.49 414.49 2290.86 33.27 2012-06-21 08:30:38.000 173 33399.48 414.46 2290.85 33.27 2012-06-21 08:30:39.000 173 33399.50 414.41 2290.90 33.27 2012-06-21 08:30:40.000 173 33399.59 414.42 2290.87 33.27 2012-06-21 08:30:41.000 173 33399.57 414.40 2290.89 33.27 2012-06-21 08:30:42.000 173 33399.54 414.41 2290.91 33.27 2012-06-21 08:30:43.000 173 33399.50 414.45 2290.83 33.27 2012-06-21 08:30:43.000 173 33399.55 414.41 2290.84 33.27 2012-06-21 08:30:45.000 173 33399.59 414.40 2290.84 33.27 2012-06-21 08:30:46.000 173 33399.65 414.41 2290.88 33.27 2012-06-21 08:30:47.000 173 33399.62 414.42 2290.91 33.27 2012-06-21 08:30:48.000 173 33399.51 414.38 2290.86 33.27 2012-06-21 08:30:49.000 173 33399.61 414.41 2290.88 33.27 2012-06-21 08:30:50.000 173 33399.62 414.37 2290.86 33.27 2012-06-21 08:30:51.000 173 33399.60 414.39 2290.82 33.27 2012-06-21 08:30:52.000 173 33399.62 414.37 2290.84 33.27 2012-06-21 08:30:53.000 173 33399.48 414.34 2290.81 33.27 2012-06-21 08:30:54.000 173 33399.59 414.35 2290.83 33.27 2012-06-21 08:30:55.000 173 33399.67 414.37 2290.85 33.27 2012-06-21 08:30:56.000 173 33399.55 414.34 2290.85 33.27 2012-06-21 08:30:57.000 173 33399.61 414.38 2290.84 33.27 2012-06-21 08:30:58.000 173 33399.65 414.39 2290.84 33.27 2012-06-21 08:30:59.000 173 33399.65 414.36 2290.85 33.27 2012-06-21 08:31:00.000 173 33399.64 414.35 2290.87 33.27 2012-06-21 08:31:01.000 173 33399.72 414.37 2290.81 33.27 2012-06-21 08:31:02.000 173 33399.71 414.35 2290.88 33.27 2012-06-21 08:31:03.000 173 33399.72 414.35 2290.77 33.27 2012-06-21 08:31:04.000 173 33399.71 414.36 2290.80 33.27 2012-06-21 08:31:05.000 173 33399.66 414.29 2290.80 33.27 2012-06-21 08:31:06.000 173 33399.66 414.32 2290.79 33.27 2012-06-21 08:31:07.000 173 33399.80 414.34 2290.76 33.27 2012-06-21 08:31:08.000 173 33399.75 414.34 2290.76 33.27 2012-06-21 08:31:09.000 173 33399.76 414.31 2290.74 33.27 2012-06-21 08:31:10.000 173 33399.79 414.30 2290.78 33.27 2012-06-21 08:31:11.000 173 33399.79 414.32 2290.76 33.27 2012-06-21 08:31:12.000 173 33399.77 414.29 2290.71 33.27 2012-06-21 08:31:13.000 173 33399.80 414.31 2290.74 33.27 2012-06-21 08:31:14.000 173 33399.76 414.31 2290.77 33.27 2012-06-21 08:31:15.000 173 33399.82 414.27 2290.74 33.27 2012-06-21 08:31:16.000 173 33399.75 414.28 2290.68 33.27 2012-06-21 08:31:17.000 173 33399.76 414.25 2290.74 33.27 2012-06-21 08:31:18.000 173 33399.90 414.27 2290.67 33.27 2012-06-21 08:31:19.000 173 33399.75 414.30 2290.68 33.27 2012-06-21 08:31:20.000 173 33399.74 414.29 2290.66 33.27 2012-06-21 08:31:21.000 173 33399.84 414.26 2290.71 33.27 2012-06-21 08:31:22.000 173 33399.84 414.26 2290.69 33.27 2012-06-21 08:31:23.000 173 33399.87 414.30 2290.65 33.27 2012-06-21 08:31:24.000 173 33399.90 414.27 2290.74 33.27 2012-06-21 08:31:24.000 173 33399.86 414.26 2290.70 33.27 2012-06-21 08:31:26.000 173 33399.95 414.20 2290.73 33.27 2012-06-21 08:31:27.000 173 33399.84 414.22 2290.66 33.27 2012-06-21 08:31:28.000 173 33399.87 414.24 2290.71 33.27 2012-06-21 08:31:29.000 173 33399.90 414.24 2290.68 33.27 2012-06-21 08:31:30.000 173 33399.90 414.24 2290.68 33.27 2012-06-21 08:31:31.000 173 33399.80 414.18 2290.58 33.27 2012-06-21 08:31:32.000 173 33399.91 414.17 2290.57 33.27 2012-06-21 08:31:33.000 173 33399.96 414.19 2290.66 33.27 2012-06-21 08:31:34.000 173 33399.90 414.22 2290.64 33.27 2012-06-21 08:31:35.000 173 33399.93 414.22 2290.62 33.27 2012-06-21 08:31:36.000 173 33399.94 414.26 2290.62 33.27 2012-06-21 08:31:37.000 173 33399.95 414.20 2290.58 33.27 2012-06-21 08:31:37.000 173 33399.93 414.25 2290.59 33.27 2012-06-21 08:31:39.000 173 33399.99 414.19 2290.58 33.27 2012-06-21 08:31:40.000 173 33399.93 414.15 2290.57 33.27 2012-06-21 08:31:41.000 173 33400.01 414.20 2290.57 33.27 2012-06-21 08:31:42.000 173 33400.05 414.20 2290.49 33.27 2012-06-21 08:31:43.000 173 33400.01 414.20 2290.64 33.27 2012-06-21 08:31:44.000 173 33400.00 414.15 2290.58 33.27 2012-06-21 08:31:45.000 173 33400.05 414.18 2290.61 33.27 2012-06-21 08:31:46.000 173 33400.03 414.18 2290.57 33.27 2012-06-21 08:31:47.000 173 33400.02 414.15 2290.55 33.27 2012-06-21 08:31:48.000 173 33400.13 414.14 2290.64 33.27 2012-06-21 08:31:49.000 173 33399.97 414.16 2290.53 33.27 2012-06-21 08:31:50.000 173 33400.07 414.18 2290.49 33.27 2012-06-21 08:31:51.000 173 33400.02 414.19 2290.58 33.27 2012-06-21 08:31:52.000 173 33400.06 414.13 2290.56 33.27 2012-06-21 08:31:53.000 173 33400.14 414.14 2290.53 33.27 2012-06-21 08:31:54.000 173 33400.08 414.13 2290.52 33.27 2012-06-21 08:31:55.000 173 33400.04 414.12 2290.54 33.27 2012-06-21 08:31:56.000 173 33400.03 414.12 2290.53 33.27 2012-06-21 08:31:57.000 173 33400.13 414.12 2290.57 33.27 2012-06-21 08:31:58.000 173 33400.07 414.14 2290.49 33.27 2012-06-21 08:31:59.000 173 33400.19 414.13 2290.53 33.27 2012-06-21 08:32:00.000 173 33400.17 414.11 2290.47 33.27 2012-06-21 08:32:01.000 173 33400.18 414.12 2290.47 33.27 2012-06-21 08:32:02.000 173 33400.20 414.09 2290.48 33.27 2012-06-21 08:32:03.000 173 33400.21 414.10 2290.58 33.27 2012-06-21 08:32:04.000 173 33400.28 414.13 2290.53 33.27 2012-06-21 08:32:05.000 173 33400.13 414.09 2290.48 33.27 2012-06-21 08:32:06.000 173 33400.33 414.09 2290.48 33.27 2012-06-21 08:32:07.000 173 33400.29 414.06 2290.45 33.27 2012-06-21 08:32:08.000 173 33400.26 414.10 2290.43 33.27 2012-06-21 08:32:09.000 173 33400.28 414.03 2290.50 33.27 2012-06-21 08:32:10.000 173 33400.34 414.07 2290.53 33.27 2012-06-21 08:32:11.000 173 33400.32 414.08 2290.46 33.27 2012-06-21 08:32:12.000 173 33400.19 414.05 2290.42 33.27 2012-06-21 08:32:13.000 173 33400.32 414.04 2290.52 33.27 2012-06-21 08:32:14.000 173 33400.27 414.01 2290.52 33.27 2012-06-21 08:32:15.000 173 33400.32 414.09 2290.48 33.27 2012-06-21 08:32:16.000 173 33400.32 413.99 2290.46 33.27 2012-06-21 08:32:17.000 173 33400.26 414.04 2290.46 33.27 2012-06-21 08:32:18.000 173 33400.35 414.02 2290.41 33.27 2012-06-21 08:32:18.000 173 33400.44 414.00 2290.51 33.27 2012-06-21 08:32:20.000 173 33400.39 414.00 2290.51 33.27 2012-06-21 08:32:21.000 173 33400.38 414.03 2290.37 33.27 2012-06-21 08:32:22.000 173 33400.41 414.04 2290.42 33.27 2012-06-21 08:32:23.000 173 33400.27 414.01 2290.42 33.27 2012-06-21 08:32:24.000 173 33400.42 414.00 2290.40 33.27 2012-06-21 08:32:25.000 173 33400.50 414.01 2290.43 33.27 2012-06-21 08:32:26.000 173 33400.35 413.99 2290.42 33.27 2012-06-21 08:32:27.000 173 33400.38 413.98 2290.40 33.27 2012-06-21 08:32:28.000 173 33400.35 413.98 2290.32 33.27 2012-06-21 08:32:29.000 173 33400.33 413.93 2290.38 33.27 2012-06-21 08:32:30.000 173 33400.32 413.99 2290.38 33.27 2012-06-21 08:32:31.000 173 33400.41 413.99 2290.37 33.27 2012-06-21 08:32:31.000 173 33400.45 413.95 2290.38 33.27 2012-06-21 08:32:33.000 173 33400.44 413.95 2290.28 33.27 2012-06-21 08:32:34.000 173 33400.41 413.98 2290.34 33.27 2012-06-21 08:32:35.000 173 33400.45 413.94 2290.37 33.27 2012-06-21 08:32:36.000 173 33400.46 414.00 2290.36 33.27 2012-06-21 08:32:37.000 173 33400.37 413.99 2290.36 33.27 2012-06-21 08:32:38.000 173 33400.46 413.95 2290.44 33.27 2012-06-21 08:32:39.000 173 33400.50 413.95 2290.42 33.27 2012-06-21 08:32:40.000 173 33400.56 413.93 2290.33 33.27 2012-06-21 08:32:41.000 173 33400.55 413.93 2290.33 33.27 2012-06-21 08:32:42.000 173 33400.39 413.92 2290.27 33.27 2012-06-21 08:32:43.000 173 33400.51 413.95 2290.34 33.27 2012-06-21 08:32:44.000 173 33400.58 413.93 2290.34 33.27 2012-06-21 08:32:45.000 173 33400.60 413.89 2290.32 33.27 2012-06-21 08:32:46.000 173 33400.54 413.96 2290.28 33.27 2012-06-21 08:32:47.000 173 33400.51 413.92 2290.24 33.27 2012-06-21 08:32:48.000 173 33400.54 413.92 2290.26 33.27 2012-06-21 08:32:49.000 173 33400.51 413.88 2290.33 33.27 2012-06-21 08:32:50.000 173 33400.54 413.88 2290.30 33.27 2012-06-21 08:32:51.000 173 33400.57 413.89 2290.28 33.27 2012-06-21 08:32:52.000 173 33400.57 413.88 2290.29 33.27 2012-06-21 08:32:53.000 173 33400.60 413.89 2290.27 33.27 2012-06-21 08:32:54.000 173 33400.52 413.91 2290.22 33.27 2012-06-21 08:32:55.000 173 33400.66 413.86 2290.29 33.27 2012-06-21 08:32:56.000 173 33400.63 413.88 2290.28 33.27 2012-06-21 08:32:57.000 173 33400.63 413.89 2290.31 33.27 2012-06-21 08:32:58.000 173 33400.57 413.86 2290.36 33.27 2012-06-21 08:32:59.000 173 33400.69 413.85 2290.22 33.27 2012-06-21 08:33:00.000 173 33400.67 413.87 2290.30 33.27 2012-06-21 08:33:01.000 173 33400.62 413.86 2290.27 33.27 2012-06-21 08:33:02.000 173 33400.63 413.86 2290.28 33.27 2012-06-21 08:33:03.000 173 33400.62 413.85 2290.20 33.27 2012-06-21 08:33:04.000 173 33400.65 413.79 2290.26 33.27 2012-06-21 08:33:05.000 173 33400.80 413.84 2290.22 33.27 2012-06-21 08:33:06.000 173 33400.66 413.84 2290.24 33.27 2012-06-21 08:33:07.000 173 33400.64 413.81 2290.20 33.27 2012-06-21 08:33:08.000 173 33400.66 413.83 2290.29 33.27 2012-06-21 08:33:09.000 173 33400.73 413.79 2290.30 33.27 2012-06-21 08:33:10.000 173 33400.70 413.83 2290.23 33.27 2012-06-21 08:33:11.000 173 33400.75 413.81 2290.20 33.27 2012-06-21 08:33:12.000 173 33400.70 413.80 2290.23 33.27 2012-06-21 08:33:12.000 173 33400.81 413.81 2290.17 33.27 2012-06-21 08:33:14.000 173 33400.73 413.81 2290.22 33.27 2012-06-21 08:33:15.000 173 33400.81 413.79 2290.22 33.27 2012-06-21 08:33:16.000 173 33400.85 413.83 2290.22 33.27 2012-06-21 08:33:17.000 173 33400.83 413.84 2290.20 33.27 2012-06-21 08:33:18.000 173 33400.69 413.76 2290.25 33.27 2012-06-21 08:33:19.000 173 33400.79 413.80 2290.15 33.27 2012-06-21 08:33:20.000 173 33400.71 413.78 2290.20 33.27 2012-06-21 08:33:21.000 173 33400.79 413.79 2290.15 33.27 2012-06-21 08:33:22.000 173 33400.80 413.77 2290.14 33.27 2012-06-21 08:33:23.000 173 33400.81 413.75 2290.14 33.27 2012-06-21 08:33:24.000 173 33400.85 413.81 2290.15 33.27 2012-06-21 08:33:25.000 173 33400.81 413.79 2290.12 33.27 2012-06-21 08:33:25.000 173 33400.78 413.77 2290.15 33.27 2012-06-21 08:33:27.000 173 33400.79 413.77 2290.09 33.27 2012-06-21 08:33:28.000 173 33400.87 413.77 2290.21 33.27 2012-06-21 08:33:29.000 173 33400.81 413.74 2290.23 33.27 2012-06-21 08:33:30.000 173 33400.83 413.76 2290.17 33.27 2012-06-21 08:33:31.000 173 33400.96 413.70 2290.24 33.27 2012-06-21 08:33:32.000 173 33400.93 413.72 2290.21 33.27 2012-06-21 08:33:33.000 173 33400.83 413.75 2290.08 33.27 2012-06-21 08:33:34.000 173 33400.88 413.73 2290.16 33.27 2012-06-21 08:33:35.000 173 33400.88 413.71 2290.08 33.27 2012-06-21 08:33:36.000 173 33400.86 413.74 2290.12 33.27 2012-06-21 08:33:37.000 173 33400.88 413.73 2290.14 33.27 2012-06-21 08:33:38.000 173 33400.94 413.72 2290.11 33.27 2012-06-21 08:33:39.000 173 33400.91 413.70 2290.11 33.27 2012-06-21 08:33:40.000 173 33400.86 413.70 2290.12 33.27 2012-06-21 08:33:41.000 173 33400.91 413.73 2290.10 33.27 2012-06-21 08:33:42.000 173 33400.95 413.73 2290.16 33.27 2012-06-21 08:33:43.000 173 33400.93 413.74 2290.14 33.27 2012-06-21 08:33:44.000 173 33400.86 413.74 2290.11 33.27 2012-06-21 08:33:45.000 173 33400.95 413.64 2290.11 33.27 2012-06-21 08:33:46.000 173 33400.93 413.72 2290.12 33.27 2012-06-21 08:33:47.000 173 33400.83 413.68 2290.11 33.27 2012-06-21 08:33:48.000 173 33400.85 413.67 2290.16 33.27 2012-06-21 08:33:49.000 173 33400.94 413.71 2290.07 33.27 2012-06-21 08:33:50.000 173 33400.97 413.67 2290.11 33.27 2012-06-21 08:33:51.000 173 33400.98 413.66 2290.10 33.27 2012-06-21 08:33:52.000 173 33400.96 413.65 2290.07 33.27 2012-06-21 08:33:53.000 173 33400.94 413.62 2290.18 33.27 2012-06-21 08:33:54.000 173 33401.11 413.62 2290.05 33.27 2012-06-21 08:33:55.000 173 33400.98 413.66 2290.12 33.27 2012-06-21 08:33:56.000 173 33400.97 413.64 2290.06 33.27 2012-06-21 08:33:57.000 173 33401.01 413.66 2290.07 33.27 2012-06-21 08:33:58.000 173 33400.99 413.62 2290.06 33.27 2012-06-21 08:33:59.000 173 33401.07 413.63 2290.14 33.27 2012-06-21 08:34:00.000 173 33400.95 413.66 2290.09 33.27 2012-06-21 08:34:01.000 173 33401.04 413.64 2290.13 33.27 2012-06-21 08:34:02.000 173 33400.94 413.58 2290.08 33.27 2012-06-21 08:34:03.000 173 33401.02 413.63 2290.05 33.27 2012-06-21 08:34:04.000 173 33401.01 413.64 2290.05 33.27 2012-06-21 08:34:05.000 173 33401.04 413.54 2290.07 33.27 2012-06-21 08:34:06.000 173 33400.95 413.60 2290.04 33.27 2012-06-21 08:34:06.000 173 33401.12 413.61 2290.06 33.27 2012-06-21 08:34:08.000 173 33401.03 413.64 2290.08 33.27 2012-06-21 08:34:09.000 173 33401.08 413.62 2290.06 33.27 2012-06-21 08:34:10.000 173 33401.06 413.58 2290.20 33.27 2012-06-21 08:34:11.000 173 33400.90 413.57 2290.07 33.27 2012-06-21 08:34:12.000 173 33401.08 413.55 2289.94 33.27 2012-06-21 08:34:13.000 173 33401.06 413.56 2290.05 33.27 2012-06-21 08:34:14.000 173 33401.03 413.53 2290.08 33.27 2012-06-21 08:34:15.000 173 33401.16 413.58 2290.08 33.27 2012-06-21 08:34:16.000 173 33401.11 413.62 2290.03 33.27 2012-06-21 08:34:17.000 173 33401.10 413.55 2290.02 33.27 2012-06-21 08:34:18.000 173 33401.25 413.54 2289.97 33.27 2012-06-21 08:34:19.000 173 33401.11 413.55 2290.01 33.27 2012-06-21 08:34:19.000 173 33401.16 413.56 2290.02 33.27 2012-06-21 08:34:21.000 173 33401.13 413.52 2290.01 33.27 2012-06-21 08:34:22.000 173 33401.19 413.55 2289.97 33.27 2012-06-21 08:34:23.000 173 33401.13 413.53 2290.03 33.27 2012-06-21 08:34:24.000 173 33401.07 413.52 2289.97 33.27 2012-06-21 08:34:25.000 173 33401.07 413.53 2289.96 33.27 2012-06-21 08:34:26.000 173 33401.10 413.52 2290.01 33.27 2012-06-21 08:34:27.000 173 33401.18 413.50 2289.93 33.27 2012-06-21 08:34:28.000 173 33401.24 413.54 2289.89 33.27 2012-06-21 08:34:29.000 173 33401.09 413.51 2289.97 33.27 2012-06-21 08:34:30.000 173 33401.31 413.51 2290.01 33.27 2012-06-21 08:34:31.000 173 33401.25 413.48 2289.98 33.27 2012-06-21 08:34:32.000 173 33401.21 413.46 2289.97 33.27 2012-06-21 08:34:33.000 173 33401.24 413.46 2289.99 33.27 2012-06-21 08:34:34.000 173 33401.18 413.43 2289.99 33.27 2012-06-21 08:34:35.000 173 33401.26 413.45 2289.90 33.27 2012-06-21 08:34:36.000 173 33401.31 413.45 2289.98 33.27 2012-06-21 08:34:37.000 173 33401.22 413.49 2290.06 33.27 2012-06-21 08:34:38.000 173 33401.28 413.47 2289.98 33.27 2012-06-21 08:34:39.000 173 33401.24 413.45 2289.85 33.27 2012-06-21 08:34:40.000 173 33401.27 413.48 2290.01 33.27 2012-06-21 08:34:41.000 173 33401.39 413.48 2289.96 33.27 2012-06-21 08:34:42.000 173 33401.33 413.47 2289.97 33.27 2012-06-21 08:34:43.000 173 33401.29 413.44 2289.90 33.27 2012-06-21 08:34:44.000 173 33401.34 413.46 2289.89 33.27 2012-06-21 08:34:45.000 173 33401.39 413.49 2289.88 33.27 2012-06-21 08:34:46.000 173 33401.31 413.48 2289.94 33.27 2012-06-21 08:34:47.000 173 33401.35 413.41 2289.95 33.27 2012-06-21 08:34:48.000 173 33401.27 413.44 2289.96 33.27 2012-06-21 08:34:49.000 173 33401.33 413.42 2289.90 33.27 2012-06-21 08:34:50.000 173 33401.35 413.43 2289.98 33.27 2012-06-21 08:34:51.000 173 33401.35 413.42 2289.93 33.27 2012-06-21 08:34:52.000 173 33401.36 413.41 2289.97 33.27 2012-06-21 08:34:53.000 173 33401.39 413.44 2289.90 33.27 2012-06-21 08:34:54.000 173 33401.38 413.42 2289.94 33.27 2012-06-21 08:34:55.000 173 33401.37 413.42 2289.89 33.27 2012-06-21 08:34:56.000 173 33401.34 413.43 2289.93 33.27 2012-06-21 08:34:57.000 173 33401.37 413.37 2289.97 33.27 2012-06-21 08:34:58.000 173 33401.47 413.38 2289.94 33.27 2012-06-21 08:34:59.000 173 33401.43 413.36 2289.84 33.27 2012-06-21 08:35:00.000 173 33401.34 413.40 2289.92 33.27 2012-06-21 08:35:00.000 173 33401.49 413.36 2289.86 33.27 2012-06-21 08:35:02.000 173 33401.37 413.34 2289.89 33.27 2012-06-21 08:35:03.000 173 33401.36 413.38 2289.87 33.27 2012-06-21 08:35:04.000 173 33401.50 413.41 2289.86 33.27 2012-06-21 08:35:05.000 173 33401.43 413.35 2289.89 33.27 2012-06-21 08:35:06.000 173 33401.54 413.32 2289.84 33.27 2012-06-21 08:35:07.000 173 33401.46 413.36 2289.81 33.27 2012-06-21 08:35:08.000 173 33401.50 413.38 2289.86 33.27 2012-06-21 08:35:09.000 173 33401.46 413.32 2289.89 33.27 2012-06-21 08:35:10.000 173 33401.52 413.37 2289.80 33.27 2012-06-21 08:35:11.000 173 33401.53 413.32 2289.83 33.27 2012-06-21 08:35:12.000 173 33401.63 413.35 2289.83 33.27 2012-06-21 08:35:13.000 173 33401.54 413.34 2289.89 33.27 2012-06-21 08:35:13.000 173 33401.52 413.33 2289.83 33.27 2012-06-21 08:35:15.000 173 33401.53 413.33 2289.90 33.27 2012-06-21 08:35:16.000 173 33401.50 413.27 2289.91 33.27 2012-06-21 08:35:17.000 173 33401.58 413.32 2289.86 33.27 2012-06-21 08:35:18.000 173 33401.59 413.30 2289.82 33.27 2012-06-21 08:35:19.000 173 33401.54 413.33 2289.81 33.27 2012-06-21 08:35:20.000 173 33401.54 413.28 2289.86 33.27 2012-06-21 08:35:21.000 173 33401.60 413.30 2289.89 33.27 2012-06-21 08:35:22.000 173 33401.60 413.27 2289.84 33.27 2012-06-21 08:35:23.000 173 33401.62 413.31 2289.81 33.27 2012-06-21 08:35:24.000 173 33401.68 413.26 2289.83 33.27 2012-06-21 08:35:25.000 173 33401.58 413.32 2289.75 33.27 2012-06-21 08:35:26.000 173 33401.57 413.30 2289.76 33.27 2012-06-21 08:35:27.000 173 33401.65 413.27 2289.81 33.27 2012-06-21 08:35:28.000 173 33401.58 413.26 2289.83 33.27 2012-06-21 08:35:29.000 173 33401.53 413.27 2289.77 33.27 2012-06-21 08:35:30.000 173 33401.58 413.26 2289.80 33.27 2012-06-21 08:35:31.000 173 33401.58 413.30 2289.78 33.27 2012-06-21 08:35:32.000 173 33401.63 413.29 2289.76 33.27 2012-06-21 08:35:33.000 173 33401.59 413.26 2289.79 33.27 2012-06-21 08:35:34.000 173 33401.65 413.26 2289.77 33.27 2012-06-21 08:35:35.000 173 33401.69 413.25 2289.77 33.27 2012-06-21 08:35:36.000 173 33401.69 413.25 2289.73 33.27 2012-06-21 08:35:37.000 173 33401.75 413.25 2289.77 33.27 2012-06-21 08:35:38.000 173 33401.73 413.22 2289.71 33.27 2012-06-21 08:35:39.000 173 33401.73 413.22 2289.81 33.27 2012-06-21 08:35:40.000 173 33401.69 413.20 2289.83 33.27 2012-06-21 08:35:41.000 173 33401.76 413.20 2289.71 33.27 2012-06-21 08:35:42.000 173 33401.71 413.23 2289.74 33.27 2012-06-21 08:35:43.000 173 33401.66 413.24 2289.81 33.27 2012-06-21 08:35:44.000 173 33401.67 413.21 2289.76 33.27 2012-06-21 08:35:45.000 173 33401.74 413.22 2289.71 33.27 2012-06-21 08:35:46.000 173 33401.74 413.24 2289.74 33.27 2012-06-21 08:35:47.000 173 33401.80 413.21 2289.66 33.27 2012-06-21 08:35:48.000 173 33401.72 413.24 2289.75 33.27 2012-06-21 08:35:49.000 173 33401.76 413.16 2289.73 33.27 2012-06-21 08:35:50.000 173 33401.73 413.17 2289.72 33.27 2012-06-21 08:35:51.000 173 33401.81 413.25 2289.68 33.27 2012-06-21 08:35:52.000 173 33401.76 413.21 2289.75 33.27 2012-06-21 08:35:53.000 173 33401.75 413.20 2289.69 33.27 2012-06-21 08:35:54.000 173 33401.79 413.20 2289.81 33.27 2012-06-21 08:35:54.000 173 33401.79 413.21 2289.68 33.27 2012-06-21 08:35:56.000 173 33401.78 413.14 2289.73 33.27 2012-06-21 08:35:57.000 173 33401.90 413.15 2289.72 33.27 2012-06-21 08:35:58.000 173 33401.89 413.15 2289.70 33.27 2012-06-21 08:35:59.000 173 33401.85 413.18 2289.62 33.27 2012-06-21 08:36:00.000 173 33401.81 413.17 2289.70 33.27 2012-06-21 08:36:01.000 173 33401.93 413.11 2289.68 33.27 2012-06-21 08:36:02.000 173 33401.88 413.14 2289.61 33.27 2012-06-21 08:36:03.000 173 33401.95 413.12 2289.69 33.27 2012-06-21 08:36:04.000 173 33401.88 413.14 2289.66 33.27 2012-06-21 08:36:05.000 173 33401.97 413.16 2289.70 33.27 2012-06-21 08:36:06.000 173 33401.90 413.16 2289.65 33.27 2012-06-21 08:36:07.000 173 33401.84 413.15 2289.64 33.27 2012-06-21 08:36:07.000 173 33401.91 413.15 2289.65 33.27 2012-06-21 08:36:09.000 173 33401.91 413.13 2289.61 33.27 2012-06-21 08:36:10.000 173 33401.96 413.13 2289.58 33.27 2012-06-21 08:36:11.000 173 33401.93 413.15 2289.66 33.27 2012-06-21 08:36:12.000 173 33401.94 413.16 2289.60 33.27 2012-06-21 08:36:13.000 173 33402.12 413.10 2289.62 33.27 2012-06-21 08:36:14.000 173 33402.03 413.10 2289.56 33.27 2012-06-21 08:36:15.000 173 33402.00 413.14 2289.65 33.27 2012-06-21 08:36:16.000 173 33402.03 413.11 2289.56 33.27 2012-06-21 08:36:17.000 173 33402.09 413.10 2289.64 33.27 2012-06-21 08:36:18.000 173 33402.02 413.11 2289.56 33.27 2012-06-21 08:36:19.000 173 33402.09 413.08 2289.60 33.27 2012-06-21 08:36:20.000 173 33402.04 413.07 2289.59 33.27 2012-06-21 08:36:21.000 173 33402.04 413.08 2289.59 33.27 2012-06-21 08:36:22.000 173 33402.09 413.06 2289.57 33.27 2012-06-21 08:36:23.000 173 33402.12 413.03 2289.58 33.27 2012-06-21 08:36:24.000 173 33402.15 413.04 2289.58 33.27 2012-06-21 08:36:25.000 173 33402.12 413.09 2289.54 33.27 2012-06-21 08:36:26.000 173 33401.99 413.09 2289.55 33.27 2012-06-21 08:36:27.000 173 33402.07 413.09 2289.50 33.27 2012-06-21 08:36:28.000 173 33402.11 413.08 2289.56 33.27 2012-06-21 08:36:29.000 173 33402.10 413.08 2289.50 33.27 2012-06-21 08:36:30.000 173 33402.19 413.08 2289.55 33.27 2012-06-21 08:36:31.000 173 33402.21 413.05 2289.52 33.27 2012-06-21 08:36:32.000 173 33402.11 413.03 2289.53 33.27 2012-06-21 08:36:33.000 173 33402.19 413.05 2289.54 33.27 2012-06-21 08:36:34.000 173 33402.31 413.06 2289.53 33.27 2012-06-21 08:36:35.000 173 33402.24 413.04 2289.49 33.27 2012-06-21 08:36:36.000 173 33402.21 413.05 2289.43 33.27 2012-06-21 08:36:37.000 173 33402.27 412.98 2289.45 33.27 2012-06-21 08:36:38.000 173 33402.27 413.01 2289.46 33.27 2012-06-21 08:36:39.000 173 33402.19 412.98 2289.41 33.27 2012-06-21 08:36:40.000 173 33402.28 413.00 2289.47 33.27 2012-06-21 08:36:41.000 173 33402.39 413.02 2289.41 33.27 2012-06-21 08:36:42.000 173 33402.27 412.98 2289.44 33.27 2012-06-21 08:36:43.000 173 33402.27 413.00 2289.45 33.27 2012-06-21 08:36:44.000 173 33402.28 412.96 2289.39 33.27 2012-06-21 08:36:45.000 173 33402.30 412.96 2289.52 33.27 2012-06-21 08:36:46.000 173 33402.40 412.97 2289.44 33.27 2012-06-21 08:36:47.000 173 33402.32 412.96 2289.42 33.27 2012-06-21 08:36:48.000 173 33402.34 412.94 2289.48 33.27 2012-06-21 08:36:48.000 173 33402.42 413.01 2289.40 33.27 2012-06-21 08:36:50.000 173 33402.37 412.99 2289.45 33.27 2012-06-21 08:36:51.000 173 33402.40 413.00 2289.34 33.27 2012-06-21 08:36:52.000 173 33402.35 412.97 2289.45 33.27 2012-06-21 08:36:53.000 173 33402.30 412.97 2289.49 33.27 2012-06-21 08:36:54.000 173 33402.47 413.00 2289.47 33.27 2012-06-21 08:36:55.000 173 33402.37 412.95 2289.42 33.27 2012-06-21 08:36:56.000 173 33402.40 412.95 2289.41 33.27 2012-06-21 08:36:57.000 173 33402.49 412.98 2289.42 33.27 2012-06-21 08:36:58.000 173 33402.49 412.95 2289.42 33.27 2012-06-21 08:36:59.000 173 33402.44 412.97 2289.42 33.27 2012-06-21 08:37:00.000 173 33402.46 412.99 2289.40 33.27 2012-06-21 08:37:01.000 173 33402.46 412.95 2289.40 33.27 2012-06-21 08:37:01.000 173 33402.43 412.95 2289.41 33.27 2012-06-21 08:37:03.000 173 33402.47 412.95 2289.33 33.27 2012-06-21 08:37:04.000 173 33402.49 412.93 2289.40 33.27 2012-06-21 08:37:05.000 173 33402.50 412.92 2289.41 33.27 2012-06-21 08:37:06.000 173 33402.44 412.91 2289.40 33.27 2012-06-21 08:37:07.000 173 33402.43 412.94 2289.37 33.27 2012-06-21 08:37:08.000 173 33402.54 412.91 2289.39 33.27 2012-06-21 08:37:09.000 173 33402.56 412.94 2289.32 33.27 2012-06-21 08:37:10.000 173 33402.55 412.93 2289.33 33.27 2012-06-21 08:37:11.000 173 33402.49 412.91 2289.40 33.27 2012-06-21 08:37:12.000 173 33402.51 412.95 2289.42 33.27 2012-06-21 08:37:13.000 173 33402.61 412.90 2289.28 33.27 2012-06-21 08:37:14.000 173 33402.59 412.86 2289.30 33.27 2012-06-21 08:37:15.000 173 33402.57 412.88 2289.34 33.27 2012-06-21 08:37:16.000 173 33402.61 412.88 2289.36 33.27 2012-06-21 08:37:17.000 173 33402.59 412.86 2289.28 33.27 2012-06-21 08:37:18.000 173 33402.61 412.92 2289.36 33.27 2012-06-21 08:37:19.000 173 33402.67 412.88 2289.34 33.27 2012-06-21 08:37:20.000 173 33402.70 412.87 2289.26 33.27 2012-06-21 08:37:21.000 173 33402.69 412.87 2289.32 33.27 2012-06-21 08:37:22.000 173 33402.64 412.91 2289.32 33.27 2012-06-21 08:37:23.000 173 33402.61 412.88 2289.30 33.27 2012-06-21 08:37:24.000 173 33402.66 412.84 2289.34 33.27 2012-06-21 08:37:25.000 173 33402.68 412.90 2289.41 33.27 2012-06-21 08:37:26.000 173 33402.68 412.92 2289.31 33.27 2012-06-21 08:37:27.000 173 33402.68 412.88 2289.31 33.27 2012-06-21 08:37:28.000 173 33402.78 412.85 2289.31 33.27 2012-06-21 08:37:29.000 173 33402.78 412.86 2289.25 33.27 2012-06-21 08:37:30.000 173 33402.61 412.85 2289.24 33.27 2012-06-21 08:37:31.000 173 33402.80 412.83 2289.24 33.27 2012-06-21 08:37:32.000 173 33402.68 412.80 2289.22 33.27 2012-06-21 08:37:33.000 173 33402.71 412.82 2289.30 33.27 2012-06-21 08:37:34.000 173 33402.75 412.79 2289.32 33.27 2012-06-21 08:37:35.000 173 33402.76 412.84 2289.24 33.27 2012-06-21 08:37:36.000 173 33402.82 412.81 2289.23 33.27 2012-06-21 08:37:37.000 173 33402.84 412.86 2289.25 33.27 2012-06-21 08:37:38.000 173 33402.73 412.87 2289.19 33.27 2012-06-21 08:37:39.000 173 33402.73 412.81 2289.32 33.27 2012-06-21 08:37:40.000 173 33402.83 412.81 2289.31 33.27 2012-06-21 08:37:41.000 173 33402.75 412.82 2289.22 33.27 2012-06-21 08:37:42.000 173 33402.73 412.82 2289.25 33.27 2012-06-21 08:37:42.000 173 33402.89 412.82 2289.32 33.27 2012-06-21 08:37:44.000 173 33402.80 412.82 2289.27 33.27 2012-06-21 08:37:45.000 173 33402.78 412.77 2289.24 33.27 2012-06-21 08:37:46.000 173 33402.90 412.83 2289.15 33.27 2012-06-21 08:37:47.000 173 33402.89 412.77 2289.26 33.27 2012-06-21 08:37:48.000 173 33402.85 412.77 2289.15 33.27 2012-06-21 08:37:49.000 173 33402.89 412.80 2289.25 33.27 2012-06-21 08:37:50.000 173 33402.91 412.76 2289.26 33.27 2012-06-21 08:37:51.000 173 33402.92 412.76 2289.21 33.27 2012-06-21 08:37:52.000 173 33403.00 412.79 2289.10 33.27 2012-06-21 08:37:53.000 173 33402.99 412.80 2289.17 33.27 2012-06-21 08:37:54.000 173 33402.89 412.77 2289.19 33.27 2012-06-21 08:37:55.000 173 33403.04 412.76 2289.17 33.27 2012-06-21 08:37:55.000 173 33402.93 412.77 2289.15 33.27 2012-06-21 08:37:57.000 173 33402.93 412.77 2289.18 33.27 2012-06-21 08:37:58.000 173 33403.04 412.76 2289.16 33.27 2012-06-21 08:37:59.000 173 33402.99 412.73 2289.11 33.27 2012-06-21 08:38:00.000 173 33402.99 412.76 2289.15 33.27 2012-06-21 08:38:01.000 173 33403.01 412.75 2289.15 33.27 2012-06-21 08:38:02.000 173 33402.96 412.75 2289.21 33.27 2012-06-21 08:38:03.000 173 33403.06 412.77 2289.13 33.27 2012-06-21 08:38:04.000 173 33403.02 412.71 2289.05 33.27 2012-06-21 08:38:05.000 173 33402.84 412.74 2289.23 33.27 2012-06-21 08:38:06.000 173 33403.02 412.75 2289.14 33.27 2012-06-21 08:38:07.000 173 33403.04 412.76 2289.09 33.27 2012-06-21 08:38:08.000 173 33403.10 412.73 2289.05 33.27 2012-06-21 08:38:09.000 173 33403.08 412.73 2289.09 33.27 2012-06-21 08:38:10.000 173 33403.05 412.71 2289.13 33.27 2012-06-21 08:38:11.000 173 33403.11 412.74 2289.10 33.27 2012-06-21 08:38:12.000 173 33403.00 412.72 2289.10 33.27 2012-06-21 08:38:13.000 173 33403.09 412.72 2289.07 33.27 2012-06-21 08:38:14.000 173 33403.05 412.70 2289.06 33.27 2012-06-21 08:38:15.000 173 33403.08 412.74 2289.17 33.27 2012-06-21 08:38:16.000 173 33403.17 412.72 2289.06 33.27 2012-06-21 08:38:17.000 173 33403.06 412.71 2289.10 33.27 2012-06-21 08:38:18.000 173 33403.09 412.72 2289.09 33.27 2012-06-21 08:38:19.000 173 33403.14 412.67 2289.09 33.27 2012-06-21 08:38:20.000 173 33403.15 412.69 2289.03 33.27 2012-06-21 08:38:21.000 173 33403.21 412.69 2289.01 33.27 2012-06-21 08:38:22.000 173 33403.16 412.65 2289.11 33.27 2012-06-21 08:38:23.000 173 33403.15 412.67 2289.06 33.27 2012-06-21 08:38:24.000 173 33403.21 412.66 2289.07 33.27 2012-06-21 08:38:25.000 173 33403.23 412.69 2289.00 33.27 2012-06-21 08:38:26.000 173 33403.14 412.65 2289.00 33.27 2012-06-21 08:38:27.000 173 33403.23 412.68 2289.08 33.27 2012-06-21 08:38:28.000 173 33403.24 412.69 2289.05 33.27 2012-06-21 08:38:29.000 173 33403.32 412.69 2289.01 33.27 2012-06-21 08:38:30.000 173 33403.13 412.66 2289.04 33.27 2012-06-21 08:38:31.000 173 33403.21 412.69 2289.06 33.27 2012-06-21 08:38:32.000 173 33403.21 412.65 2289.10 33.27 2012-06-21 08:38:33.000 173 33403.24 412.68 2288.99 33.27 2012-06-21 08:38:34.000 173 33403.18 412.65 2289.06 33.27 2012-06-21 08:38:35.000 173 33403.14 412.61 2288.98 33.27 2012-06-21 08:38:36.000 173 33403.31 412.68 2289.01 33.27 2012-06-21 08:38:36.000 173 33403.33 412.65 2288.98 33.27 2012-06-21 08:38:38.000 173 33403.24 412.65 2288.97 33.27 2012-06-21 08:38:39.000 173 33403.28 412.65 2289.04 33.27 2012-06-21 08:38:40.000 173 33403.33 412.65 2289.08 33.27 2012-06-21 08:38:41.000 173 33403.32 412.62 2289.07 33.27 2012-06-21 08:38:42.000 173 33403.39 412.65 2289.01 33.27 2012-06-21 08:38:43.000 173 33403.32 412.61 2289.00 33.27 2012-06-21 08:38:44.000 173 33403.30 412.65 2288.94 33.27 2012-06-21 08:38:45.000 173 33403.42 412.65 2289.00 33.27 2012-06-21 08:38:46.000 173 33403.22 412.60 2288.99 33.27 2012-06-21 08:38:47.000 173 33403.40 412.62 2288.91 33.27 2012-06-21 08:38:48.000 173 33403.43 412.62 2289.11 33.27 2012-06-21 08:38:49.000 173 33403.39 412.59 2289.00 33.27 2012-06-21 08:38:49.000 173 33403.36 412.65 2289.00 33.27 2012-06-21 08:38:51.000 173 33403.41 412.59 2288.94 33.27 2012-06-21 08:38:52.000 173 33403.40 412.60 2288.99 33.27 2012-06-21 08:38:53.000 173 33403.47 412.59 2288.98 33.27 2012-06-21 08:38:54.000 173 33403.34 412.61 2288.99 33.27 2012-06-21 08:38:55.000 173 33403.49 412.57 2288.90 33.27 2012-06-21 08:38:56.000 173 33403.40 412.56 2288.94 33.27 2012-06-21 08:38:57.000 173 33403.40 412.57 2289.01 33.27 2012-06-21 08:38:58.000 173 33403.46 412.57 2288.92 33.27 2012-06-21 08:38:59.000 173 33403.50 412.58 2288.96 33.27 2012-06-21 08:39:00.000 173 33403.46 412.55 2288.94 33.27 2012-06-21 08:39:01.000 173 33403.53 412.54 2288.97 33.27 2012-06-21 08:39:02.000 173 33403.48 412.54 2288.90 33.27 2012-06-21 08:39:03.000 173 33403.54 412.57 2288.97 33.27 2012-06-21 08:39:04.000 173 33403.50 412.57 2288.88 33.27 2012-06-21 08:39:05.000 173 33403.45 412.56 2288.90 33.27 2012-06-21 08:39:06.000 173 33403.58 412.57 2288.95 33.27 2012-06-21 08:39:07.000 173 33403.48 412.60 2288.88 33.27 2012-06-21 08:39:08.000 173 33403.46 412.56 2288.92 33.27 2012-06-21 08:39:09.000 173 33403.54 412.56 2288.90 33.27 2012-06-21 08:39:10.000 173 33403.60 412.57 2288.95 33.27 2012-06-21 08:39:11.000 173 33403.55 412.51 2288.84 33.27 2012-06-21 08:39:12.000 173 33403.46 412.57 2288.87 33.27 2012-06-21 08:39:13.000 173 33403.52 412.59 2288.90 33.27 2012-06-21 08:39:14.000 173 33403.57 412.54 2288.97 33.27 2012-06-21 08:39:15.000 173 33403.57 412.60 2288.87 33.27 2012-06-21 08:39:16.000 173 33403.57 412.55 2288.94 33.27 2012-06-21 08:39:17.000 173 33403.58 412.53 2288.86 33.27 2012-06-21 08:39:18.000 173 33403.61 412.51 2288.87 33.27 2012-06-21 08:39:19.000 173 33403.62 412.57 2288.96 33.27 2012-06-21 08:39:20.000 173 33403.62 412.51 2288.84 33.27 2012-06-21 08:39:21.000 173 33403.65 412.54 2288.88 33.27 2012-06-21 08:39:22.000 173 33403.63 412.54 2288.85 33.27 2012-06-21 08:39:23.000 173 33403.58 412.47 2288.81 33.27 2012-06-21 08:39:24.000 173 33403.70 412.45 2288.90 33.27 2012-06-21 08:39:25.000 173 33403.62 412.50 2288.88 33.27 2012-06-21 08:39:26.000 173 33403.70 412.51 2288.84 33.27 2012-06-21 08:39:27.000 173 33403.61 412.48 2288.74 33.27 2012-06-21 08:39:28.000 173 33403.70 412.50 2288.85 33.27 2012-06-21 08:39:29.000 173 33403.67 412.47 2288.94 33.27 2012-06-21 08:39:30.000 173 33403.81 412.49 2288.84 33.27 2012-06-21 08:39:30.000 173 33403.74 412.47 2288.88 33.27 2012-06-21 08:39:32.000 173 33403.65 412.47 2288.81 33.27 2012-06-21 08:39:33.000 173 33403.65 412.46 2288.84 33.27 2012-06-21 08:39:34.000 173 33403.76 412.44 2288.82 33.27 2012-06-21 08:39:35.000 173 33403.71 412.46 2288.82 33.27 2012-06-21 08:39:36.000 173 33403.67 412.48 2288.78 33.27 2012-06-21 08:39:37.000 173 33403.93 412.48 2288.87 33.27 2012-06-21 08:39:38.000 173 33403.86 412.48 2288.81 33.27 2012-06-21 08:39:39.000 173 33403.83 412.46 2288.80 33.27 2012-06-21 08:39:40.000 173 33403.83 412.47 2288.81 33.27 2012-06-21 08:39:41.000 173 33403.85 412.46 2288.79 33.27 2012-06-21 08:39:42.000 173 33403.75 412.44 2288.81 33.27 2012-06-21 08:39:43.000 173 33403.75 412.46 2288.82 33.27 2012-06-21 08:39:43.000 173 33403.84 412.46 2288.87 33.27 2012-06-21 08:39:45.000 173 33403.85 412.44 2288.78 33.27 2012-06-21 08:39:46.000 173 33403.91 412.44 2288.76 33.27 2012-06-21 08:39:47.000 173 33403.86 412.39 2288.76 33.27 2012-06-21 08:39:48.000 173 33403.78 412.48 2288.76 33.27 2012-06-21 08:39:49.000 173 33403.96 412.43 2288.76 33.27 2012-06-21 08:39:50.000 173 33403.85 412.41 2288.78 33.27 2012-06-21 08:39:51.000 173 33403.91 412.43 2288.78 33.27 2012-06-21 08:39:52.000 173 33404.00 412.40 2288.70 33.27 2012-06-21 08:39:53.000 173 33403.97 412.44 2288.81 33.27 2012-06-21 08:39:54.000 173 33403.93 412.42 2288.62 33.27 2012-06-21 08:39:55.000 173 33403.94 412.40 2288.82 33.27 2012-06-21 08:39:56.000 173 33403.91 412.40 2288.81 33.27 2012-06-21 08:39:57.000 173 33403.96 412.41 2288.71 33.27 2012-06-21 08:39:58.000 173 33403.99 412.43 2288.69 33.27 2012-06-21 08:39:59.000 173 33403.90 412.45 2288.66 33.27 2012-06-21 08:40:00.000 173 33403.96 412.40 2288.68 33.27 2012-06-21 08:40:01.000 173 33404.01 412.38 2288.72 33.27 2012-06-21 08:40:02.000 173 33403.97 412.37 2288.71 33.27 2012-06-21 08:40:03.000 173 33403.95 412.41 2288.66 33.27 2012-06-21 08:40:04.000 173 33404.01 412.43 2288.60 33.27 2012-06-21 08:40:05.000 173 33403.93 412.42 2288.59 33.27 2012-06-21 08:40:06.000 173 33404.01 412.42 2288.63 33.27 2012-06-21 08:40:07.000 173 33403.99 412.36 2288.61 33.27 2012-06-21 08:40:08.000 173 33403.99 412.39 2288.59 33.27 2012-06-21 08:40:09.000 173 33404.12 412.39 2288.63 33.27 2012-06-21 08:40:10.000 173 33404.11 412.35 2288.57 33.27 2012-06-21 08:40:11.000 173 33404.07 412.32 2288.66 33.27 2012-06-21 08:40:12.000 173 33404.11 412.36 2288.66 33.27 2012-06-21 08:40:13.000 173 33404.11 412.35 2288.62 33.27 2012-06-21 08:40:14.000 173 33404.06 412.35 2288.61 33.27 2012-06-21 08:40:15.000 173 33404.14 412.33 2288.63 33.27 2012-06-21 08:40:16.000 173 33404.08 412.34 2288.63 33.27 2012-06-21 08:40:17.000 173 33404.02 412.36 2288.61 33.27 2012-06-21 08:40:18.000 173 33404.12 412.33 2288.55 33.27 2012-06-21 08:40:19.000 173 33404.17 412.37 2288.56 33.27 2012-06-21 08:40:20.000 173 33404.08 412.34 2288.62 33.27 2012-06-21 08:40:21.000 173 33404.18 412.34 2288.59 33.27 2012-06-21 08:40:22.000 173 33404.24 412.33 2288.59 33.27 2012-06-21 08:40:23.000 173 33404.29 412.30 2288.59 33.27 2012-06-21 08:40:24.000 173 33404.19 412.32 2288.63 33.27 2012-06-21 08:40:24.000 173 33404.15 412.36 2288.65 33.27 2012-06-21 08:40:26.000 173 33404.15 412.34 2288.66 33.27 2012-06-21 08:40:27.000 173 33404.27 412.32 2288.50 33.27 2012-06-21 08:40:28.000 173 33404.18 412.33 2288.53 33.27 2012-06-21 08:40:29.000 173 33404.19 412.26 2288.62 33.27 2012-06-21 08:40:30.000 173 33404.21 412.29 2288.53 33.27 2012-06-21 08:40:31.000 173 33404.31 412.32 2288.55 33.27 2012-06-21 08:40:32.000 173 33404.21 412.31 2288.58 33.27 2012-06-21 08:40:33.000 173 33404.27 412.30 2288.50 33.27 2012-06-21 08:40:34.000 173 33404.30 412.27 2288.62 33.27 2012-06-21 08:40:35.000 173 33404.31 412.27 2288.57 33.27 2012-06-21 08:40:36.000 173 33404.37 412.27 2288.52 33.27 2012-06-21 08:40:37.000 173 33404.32 412.27 2288.62 33.27 2012-06-21 08:40:37.000 173 33404.29 412.26 2288.55 33.27 2012-06-21 08:40:39.000 173 33404.35 412.27 2288.59 33.27 2012-06-21 08:40:40.000 173 33404.27 412.27 2288.47 33.27 2012-06-21 08:40:41.000 173 33404.38 412.26 2288.55 33.27 2012-06-21 08:40:42.000 173 33404.32 412.25 2288.60 33.27 2012-06-21 08:40:43.000 173 33404.32 412.25 2288.51 33.27 2012-06-21 08:40:44.000 173 33404.27 412.25 2288.45 33.27 2012-06-21 08:40:45.000 173 33404.37 412.23 2288.44 33.27 2012-06-21 08:40:46.000 173 33404.28 412.28 2288.44 33.27 2012-06-21 08:40:47.000 173 33404.30 412.24 2288.51 33.27 2012-06-21 08:40:48.000 173 33404.37 412.26 2288.46 33.27 2012-06-21 08:40:49.000 173 33404.45 412.24 2288.46 33.27 2012-06-21 08:40:50.000 173 33404.39 412.24 2288.42 33.27 2012-06-21 08:40:51.000 173 33404.42 412.23 2288.46 33.27 2012-06-21 08:40:52.000 173 33404.39 412.24 2288.40 33.27 2012-06-21 08:40:53.000 173 33404.42 412.23 2288.44 33.27 2012-06-21 08:40:54.000 173 33404.43 412.20 2288.49 33.27 2012-06-21 08:40:55.000 173 33404.38 412.19 2288.43 33.27 2012-06-21 08:40:56.000 173 33404.47 412.21 2288.47 33.27 2012-06-21 08:40:57.000 173 33404.37 412.21 2288.38 33.27 2012-06-21 08:40:58.000 173 33404.48 412.26 2288.38 33.27 2012-06-21 08:40:59.000 173 33404.45 412.22 2288.38 33.27 2012-06-21 08:41:00.000 173 33404.45 412.22 2288.37 33.27 2012-06-21 08:41:01.000 173 33404.54 412.24 2288.41 33.27 2012-06-21 08:41:02.000 173 33404.51 412.22 2288.38 33.27 2012-06-21 08:41:03.000 173 33404.51 412.28 2288.42 33.27 2012-06-21 08:41:04.000 173 33404.56 412.22 2288.43 33.27 2012-06-21 08:41:05.000 173 33404.43 412.22 2288.44 33.27 2012-06-21 08:41:06.000 173 33404.50 412.23 2288.43 33.27 2012-06-21 08:41:07.000 173 33404.52 412.15 2288.34 33.27 2012-06-21 08:41:08.000 173 33404.60 412.17 2288.35 33.27 2012-06-21 08:41:09.000 173 33404.58 412.24 2288.43 33.27 2012-06-21 08:41:10.000 173 33404.66 412.17 2288.47 33.27 2012-06-21 08:41:11.000 173 33404.53 412.24 2288.41 33.27 2012-06-21 08:41:12.000 173 33404.66 412.19 2288.38 33.27 2012-06-21 08:41:13.000 173 33404.59 412.18 2288.35 33.27 2012-06-21 08:41:14.000 173 33404.52 412.17 2288.34 33.27 2012-06-21 08:41:15.000 173 33404.73 412.18 2288.43 33.27 2012-06-21 08:41:16.000 173 33404.65 412.19 2288.41 33.27 2012-06-21 08:41:17.000 173 33404.57 412.16 2288.37 33.27 2012-06-21 08:41:18.000 173 33404.68 412.11 2288.34 33.27 2012-06-21 08:41:18.000 173 33404.67 412.11 2288.31 33.27 2012-06-21 08:41:20.000 173 33404.66 412.15 2288.31 33.27 2012-06-21 08:41:21.000 173 33404.66 412.20 2288.26 33.27 2012-06-21 08:41:22.000 173 33404.70 412.18 2288.37 33.27 2012-06-21 08:41:23.000 173 33404.63 412.17 2288.37 33.27 2012-06-21 08:41:24.000 173 33404.58 412.15 2288.26 33.27 2012-06-21 08:41:25.000 173 33404.70 412.17 2288.33 33.27 2012-06-21 08:41:26.000 173 33404.64 412.12 2288.29 33.27 2012-06-21 08:41:27.000 173 33404.75 412.11 2288.32 33.27 2012-06-21 08:41:28.000 173 33404.74 412.15 2288.26 33.27 2012-06-21 08:41:29.000 173 33404.59 412.15 2288.29 33.27 2012-06-21 08:41:30.000 173 33404.81 412.16 2288.26 33.27 2012-06-21 08:41:31.000 173 33404.68 412.16 2288.21 33.27 2012-06-21 08:41:31.000 173 33404.67 412.12 2288.34 33.27 2012-06-21 08:41:33.000 173 33404.68 412.08 2288.34 33.27 2012-06-21 08:41:34.000 173 33404.75 412.15 2288.31 33.27 2012-06-21 08:41:35.000 173 33404.78 412.14 2288.27 33.27 2012-06-21 08:41:36.000 173 33404.76 412.10 2288.34 33.27 2012-06-21 08:41:37.000 173 33404.84 412.10 2288.35 33.27 2012-06-21 08:41:38.000 173 33404.77 412.08 2288.23 33.27 2012-06-21 08:41:39.000 173 33404.83 412.06 2288.26 33.27 2012-06-21 08:41:40.000 173 33404.78 412.14 2288.34 33.27 2012-06-21 08:41:41.000 173 33404.84 412.05 2288.28 33.27 2012-06-21 08:41:42.000 173 33404.87 412.10 2288.32 33.27 2012-06-21 08:41:43.000 173 33404.83 412.09 2288.21 33.27 2012-06-21 08:41:44.000 173 33404.84 412.07 2288.26 33.27 2012-06-21 08:41:45.000 173 33404.88 412.07 2288.27 33.27 2012-06-21 08:41:46.000 173 33404.83 412.10 2288.24 33.27 2012-06-21 08:41:47.000 173 33404.85 412.13 2288.26 33.27 2012-06-21 08:41:48.000 173 33404.85 412.10 2288.25 33.27 2012-06-21 08:41:49.000 173 33404.82 412.12 2288.24 33.27 2012-06-21 08:41:50.000 173 33404.86 412.11 2288.26 33.27 2012-06-21 08:41:51.000 173 33404.87 412.08 2288.18 33.27 2012-06-21 08:41:52.000 173 33404.83 412.08 2288.31 33.27 2012-06-21 08:41:53.000 173 33404.83 412.12 2288.20 33.27 2012-06-21 08:41:54.000 173 33404.94 412.08 2288.22 33.27 2012-06-21 08:41:55.000 173 33404.88 412.07 2288.23 33.27 2012-06-21 08:41:56.000 173 33404.90 412.04 2288.20 33.27 2012-06-21 08:41:57.000 173 33404.94 412.08 2288.27 33.27 2012-06-21 08:41:58.000 173 33404.94 412.08 2288.28 33.27 2012-06-21 08:41:59.000 173 33404.97 412.04 2288.17 33.27 2012-06-21 08:42:00.000 173 33404.94 412.04 2288.20 33.27 2012-06-21 08:42:01.000 173 33405.00 412.07 2288.19 33.27 2012-06-21 08:42:02.000 173 33405.02 412.04 2288.16 33.27 2012-06-21 08:42:03.000 173 33405.01 412.03 2288.15 33.27 2012-06-21 08:42:04.000 173 33405.03 412.06 2288.18 33.27 2012-06-21 08:42:05.000 173 33404.98 412.03 2288.19 33.27 2012-06-21 08:42:06.000 173 33404.99 412.01 2288.14 33.27 2012-06-21 08:42:07.000 173 33405.09 412.04 2288.14 33.27 2012-06-21 08:42:08.000 173 33405.02 412.02 2288.18 33.27 2012-06-21 08:42:09.000 173 33404.96 412.03 2288.22 33.27 2012-06-21 08:42:10.000 173 33404.95 412.01 2288.13 33.27 2012-06-21 08:42:11.000 173 33405.08 412.02 2288.20 33.27 2012-06-21 08:42:12.000 173 33405.10 412.02 2288.12 33.27 2012-06-21 08:42:12.000 173 33405.08 411.98 2288.20 33.27 2012-06-21 08:42:14.000 173 33405.03 411.99 2288.19 33.27 2012-06-21 08:42:15.000 173 33405.11 412.01 2288.09 33.27 2012-06-21 08:42:16.000 173 33405.03 411.98 2288.13 33.27 2012-06-21 08:42:17.000 173 33405.08 411.98 2288.01 33.27 2012-06-21 08:42:18.000 173 33404.95 412.05 2288.12 33.27 2012-06-21 08:42:19.000 173 33405.20 411.97 2288.14 33.27 2012-06-21 08:42:20.000 173 33405.13 411.97 2288.09 33.27 2012-06-21 08:42:21.000 173 33405.14 412.00 2288.07 33.27 2012-06-21 08:42:22.000 173 33405.06 412.01 2288.12 33.27 2012-06-21 08:42:23.000 173 33405.13 411.96 2288.09 33.27 2012-06-21 08:42:24.000 173 33405.14 411.99 2288.16 33.27 2012-06-21 08:42:25.000 173 33405.09 411.99 2288.16 33.27 2012-06-21 08:42:25.000 173 33405.20 411.99 2288.11 33.27 2012-06-21 08:42:27.000 173 33405.17 411.99 2288.13 33.27 2012-06-21 08:42:28.000 173 33405.17 412.00 2288.15 33.27 2012-06-21 08:42:29.000 173 33405.07 411.94 2288.13 33.27 2012-06-21 08:42:30.000 173 33405.14 411.99 2288.06 33.27 2012-06-21 08:42:31.000 173 33405.15 411.99 2288.04 33.27 2012-06-21 08:42:32.000 173 33405.17 412.01 2288.03 33.27 2012-06-21 08:42:33.000 173 33405.14 411.97 2288.10 33.27 2012-06-21 08:42:34.000 173 33405.14 411.97 2288.06 33.27 2012-06-21 08:42:35.000 173 33405.14 411.97 2288.13 33.27 2012-06-21 08:42:36.000 173 33405.28 411.94 2287.98 33.27 2012-06-21 08:42:37.000 173 33405.18 411.90 2288.05 33.27 2012-06-21 08:42:38.000 173 33405.19 411.89 2288.04 33.27 2012-06-21 08:42:39.000 173 33405.26 411.93 2288.11 33.27 2012-06-21 08:42:40.000 173 33405.18 411.90 2288.08 33.27 2012-06-21 08:42:41.000 173 33405.17 411.94 2287.98 33.27 2012-06-21 08:42:42.000 173 33405.30 411.92 2288.13 33.27 2012-06-21 08:42:43.000 173 33405.20 411.93 2288.03 33.27 2012-06-21 08:42:44.000 173 33405.27 411.91 2288.10 33.27 2012-06-21 08:42:45.000 173 33405.23 411.90 2288.06 33.27 2012-06-21 08:42:46.000 173 33405.25 411.86 2287.99 33.27 2012-06-21 08:42:47.000 173 33405.23 411.88 2287.99 33.27 2012-06-21 08:42:48.000 173 33405.25 411.90 2288.09 33.27 2012-06-21 08:42:49.000 173 33405.36 411.92 2288.06 33.27 2012-06-21 08:42:50.000 173 33405.20 411.88 2287.97 33.27 2012-06-21 08:42:51.000 173 33405.40 411.88 2288.05 33.27 2012-06-21 08:42:52.000 173 33405.28 411.89 2287.91 33.27 2012-06-21 08:42:53.000 173 33405.22 411.85 2288.13 33.27 2012-06-21 08:42:54.000 173 33405.29 411.88 2288.01 33.27 2012-06-21 08:42:55.000 173 33405.28 411.88 2288.04 33.27 2012-06-21 08:42:56.000 173 33405.34 411.86 2287.99 33.27 2012-06-21 08:42:57.000 173 33405.25 411.85 2288.06 33.27 2012-06-21 08:42:58.000 173 33405.26 411.89 2288.06 33.27 2012-06-21 08:42:59.000 173 33405.26 411.83 2288.09 33.27 2012-06-21 08:43:00.000 173 33405.36 411.82 2288.01 33.27 2012-06-21 08:43:01.000 173 33405.30 411.84 2288.01 33.27 2012-06-21 08:43:02.000 173 33405.32 411.85 2288.00 33.27 2012-06-21 08:43:03.000 173 33405.40 411.79 2288.05 33.27 2012-06-21 08:43:04.000 173 33405.42 411.81 2287.95 33.27 2012-06-21 08:43:05.000 173 33405.38 411.80 2288.05 33.27 2012-06-21 08:43:06.000 173 33405.45 411.82 2288.01 33.27 2012-06-21 08:43:06.000 173 33405.32 411.85 2287.94 33.27 2012-06-21 08:43:08.000 173 33405.39 411.83 2287.95 33.27 2012-06-21 08:43:09.000 173 33405.41 411.80 2287.90 33.27 2012-06-21 08:43:10.000 173 33405.43 411.78 2287.94 33.27 2012-06-21 08:43:11.000 173 33405.47 411.79 2287.99 33.27 2012-06-21 08:43:12.000 173 33405.38 411.80 2287.95 33.27 2012-06-21 08:43:13.000 173 33405.47 411.79 2287.98 33.27 2012-06-21 08:43:14.000 173 33405.39 411.82 2287.96 33.27 2012-06-21 08:43:15.000 173 33405.42 411.82 2287.94 33.27 2012-06-21 08:43:16.000 173 33405.45 411.80 2287.94 33.27 2012-06-21 08:43:17.000 173 33405.43 411.80 2287.96 33.27 2012-06-21 08:43:18.000 173 33405.39 411.80 2288.09 33.27 2012-06-21 08:43:19.000 173 33405.41 411.78 2288.00 33.27 2012-06-21 08:43:19.000 173 33405.42 411.82 2287.98 33.27 2012-06-21 08:43:21.000 173 33405.47 411.79 2287.98 33.27 2012-06-21 08:43:22.000 173 33405.44 411.76 2287.89 33.27 2012-06-21 08:43:23.000 173 33405.56 411.77 2287.95 33.27 2012-06-21 08:43:24.000 173 33405.41 411.72 2288.05 33.27 2012-06-21 08:43:25.000 173 33405.58 411.72 2287.93 33.27 2012-06-21 08:43:26.000 173 33405.51 411.72 2288.00 33.27 2012-06-21 08:43:27.000 173 33405.45 411.73 2287.95 33.27 2012-06-21 08:43:28.000 173 33405.55 411.74 2287.95 33.27 2012-06-21 08:43:29.000 173 33405.47 411.74 2287.92 33.27 2012-06-21 08:43:30.000 173 33405.46 411.72 2287.86 33.27 2012-06-21 08:43:31.000 173 33405.47 411.74 2287.89 33.27 2012-06-21 08:43:32.000 173 33405.58 411.76 2287.92 33.27 2012-06-21 08:43:33.000 173 33405.53 411.72 2287.96 33.27 2012-06-21 08:43:34.000 173 33405.54 411.73 2287.91 33.27 2012-06-21 08:43:35.000 173 33405.55 411.74 2287.93 33.27 2012-06-21 08:43:36.000 173 33405.58 411.70 2287.92 33.27 2012-06-21 08:43:37.000 173 33405.64 411.74 2287.90 33.27 2012-06-21 08:43:38.000 173 33405.63 411.79 2287.88 33.27 2012-06-21 08:43:39.000 173 33405.56 411.76 2287.79 33.27 2012-06-21 08:43:40.000 173 33405.51 411.71 2287.90 33.27 2012-06-21 08:43:41.000 173 33405.60 411.72 2287.88 33.27 2012-06-21 08:43:42.000 173 33405.54 411.70 2287.91 33.27 2012-06-21 08:43:43.000 173 33405.66 411.68 2287.92 33.27 2012-06-21 08:43:44.000 173 33405.69 411.66 2287.87 33.27 2012-06-21 08:43:45.000 173 33405.66 411.67 2287.82 33.27 2012-06-21 08:43:46.000 173 33405.68 411.71 2287.85 33.27 2012-06-21 08:43:47.000 173 33405.66 411.67 2287.86 33.27 2012-06-21 08:43:48.000 173 33405.65 411.72 2287.95 33.27 2012-06-21 08:43:49.000 173 33405.73 411.67 2287.79 33.27 2012-06-21 08:43:50.000 173 33405.66 411.66 2287.84 33.27 2012-06-21 08:43:51.000 173 33405.69 411.66 2287.80 33.27 2012-06-21 08:43:52.000 173 33405.60 411.68 2287.67 33.27 2012-06-21 08:43:53.000 173 33405.73 411.67 2287.86 33.27 2012-06-21 08:43:54.000 173 33405.71 411.62 2287.86 33.27 2012-06-21 08:43:55.000 173 33405.72 411.65 2287.85 33.27 2012-06-21 08:43:56.000 173 33405.65 411.65 2287.85 33.27 2012-06-21 08:43:57.000 173 33405.75 411.68 2287.80 33.27 2012-06-21 08:43:58.000 173 33405.74 411.66 2287.82 33.27 2012-06-21 08:43:59.000 173 33405.73 411.62 2287.79 33.27 2012-06-21 08:44:00.000 173 33405.78 411.64 2287.80 33.27 2012-06-21 08:44:00.000 173 33405.82 411.63 2287.74 33.27 2012-06-21 08:44:02.000 173 33405.84 411.64 2287.82 33.27 2012-06-21 08:44:03.000 173 33405.79 411.64 2287.72 33.27 2012-06-21 08:44:04.000 173 33405.78 411.64 2287.72 33.27 2012-06-21 08:44:05.000 173 33405.82 411.62 2287.70 33.27 2012-06-21 08:44:06.000 173 33405.79 411.70 2287.72 33.27 2012-06-21 08:44:07.000 173 33405.95 411.57 2287.75 33.27 2012-06-21 08:44:08.000 173 33405.79 411.62 2287.72 33.27 2012-06-21 08:44:09.000 173 33405.89 411.62 2287.81 33.27 2012-06-21 08:44:10.000 173 33405.86 411.61 2287.72 33.27 2012-06-21 08:44:11.000 173 33405.86 411.64 2287.69 33.27 2012-06-21 08:44:12.000 173 33405.96 411.62 2287.75 33.27 2012-06-21 08:44:13.000 173 33405.83 411.62 2287.69 33.27 2012-06-21 08:44:13.000 173 33405.92 411.62 2287.72 33.27 2012-06-21 08:44:15.000 173 33405.90 411.61 2287.69 33.27 2012-06-21 08:44:16.000 173 33405.94 411.57 2287.72 33.27 2012-06-21 08:44:17.000 173 33405.91 411.59 2287.69 33.27 2012-06-21 08:44:18.000 173 33405.94 411.55 2287.70 33.27 2012-06-21 08:44:19.000 173 33405.98 411.61 2287.59 33.27 2012-06-21 08:44:20.000 173 33405.91 411.55 2287.73 33.27 2012-06-21 08:44:21.000 173 33405.93 411.56 2287.67 33.27 2012-06-21 08:44:22.000 173 33405.94 411.60 2287.59 33.27 2012-06-21 08:44:23.000 173 33406.01 411.58 2287.62 33.27 2012-06-21 08:44:24.000 173 33405.99 411.61 2287.64 33.27 2012-06-21 08:44:25.000 173 33406.00 411.60 2287.63 33.27 2012-06-21 08:44:26.000 173 33406.03 411.56 2287.66 33.27 2012-06-21 08:44:27.000 173 33405.99 411.54 2287.64 33.27 2012-06-21 08:44:28.000 173 33406.04 411.57 2287.59 33.27 2012-06-21 08:44:29.000 173 33406.00 411.56 2287.63 33.27 2012-06-21 08:44:30.000 173 33406.02 411.57 2287.57 33.27 2012-06-21 08:44:31.000 173 33406.14 411.59 2287.61 33.27 2012-06-21 08:44:32.000 173 33406.04 411.55 2287.64 33.27 2012-06-21 08:44:33.000 173 33406.06 411.54 2287.60 33.27 2012-06-21 08:44:34.000 173 33406.09 411.55 2287.63 33.27 2012-06-21 08:44:35.000 173 33406.10 411.58 2287.60 33.27 2012-06-21 08:44:36.000 173 33406.10 411.53 2287.62 33.27 2012-06-21 08:44:37.000 173 33406.28 411.50 2287.61 33.27 2012-06-21 08:44:38.000 173 33406.15 411.52 2287.59 33.27 2012-06-21 08:44:39.000 173 33406.16 411.53 2287.56 33.27 2012-06-21 08:44:40.000 173 33406.19 411.55 2287.54 33.27 2012-06-21 08:44:41.000 173 33406.15 411.50 2287.58 33.27 2012-06-21 08:44:42.000 173 33406.18 411.56 2287.61 33.27 2012-06-21 08:44:43.000 173 33406.24 411.54 2287.61 33.27 2012-06-21 08:44:44.000 173 33406.25 411.49 2287.57 33.27 2012-06-21 08:44:45.000 173 33406.21 411.50 2287.53 33.27 2012-06-21 08:44:46.000 173 33406.29 411.52 2287.60 33.27 2012-06-21 08:44:47.000 173 33406.29 411.55 2287.42 33.27 2012-06-21 08:44:48.000 173 33406.29 411.54 2287.49 33.27 2012-06-21 08:44:49.000 173 33406.32 411.49 2287.54 33.27 2012-06-21 08:44:50.000 173 33406.26 411.51 2287.50 33.27 2012-06-21 08:44:51.000 173 33406.29 411.50 2287.48 33.27 2012-06-21 08:44:52.000 173 33406.34 411.50 2287.46 33.27 2012-06-21 08:44:53.000 173 33406.32 411.50 2287.45 33.27 2012-06-21 08:44:54.000 173 33406.36 411.47 2287.48 33.27 2012-06-21 08:44:54.000 173 33406.30 411.49 2287.53 33.27 2012-06-21 08:44:56.000 173 33406.39 411.45 2287.51 33.27 2012-06-21 08:44:57.000 173 33406.44 411.44 2287.39 33.27 2012-06-21 08:44:58.000 173 33406.29 411.50 2287.42 33.27 2012-06-21 08:44:59.000 173 33406.40 411.48 2287.47 33.27 2012-06-21 08:45:00.000 173 33406.41 411.48 2287.50 33.27 2012-06-21 08:45:01.000 173 33406.47 411.46 2287.45 33.27 2012-06-21 08:45:02.000 173 33406.47 411.45 2287.46 33.27 2012-06-21 08:45:03.000 173 33406.44 411.46 2287.41 33.27 2012-06-21 08:45:04.000 173 33406.44 411.48 2287.44 33.27 2012-06-21 08:45:05.000 173 33406.44 411.41 2287.37 33.27 2012-06-21 08:45:06.000 173 33406.51 411.45 2287.39 33.27 2012-06-21 08:45:07.000 173 33406.39 411.43 2287.39 33.27 2012-06-21 08:45:07.000 173 33406.50 411.44 2287.38 33.27 2012-06-21 08:45:09.000 173 33406.54 411.40 2287.37 33.27 2012-06-21 08:45:10.000 173 33406.57 411.42 2287.41 33.27 2012-06-21 08:45:11.000 173 33406.50 411.43 2287.41 33.27 2012-06-21 08:45:12.000 173 33406.51 411.44 2287.39 33.27 2012-06-21 08:45:13.000 173 33406.51 411.41 2287.35 33.27 2012-06-21 08:45:14.000 173 33406.58 411.42 2287.38 33.27 2012-06-21 08:45:15.000 173 33406.51 411.45 2287.28 33.27 2012-06-21 08:45:16.000 173 33406.53 411.43 2287.35 33.27 2012-06-21 08:45:17.000 173 33406.56 411.44 2287.28 33.27 2012-06-21 08:45:18.000 173 33406.57 411.42 2287.30 33.27 2012-06-21 08:45:19.000 173 33406.57 411.43 2287.31 33.27 2012-06-21 08:45:20.000 173 33406.64 411.39 2287.36 33.27 2012-06-21 08:45:21.000 173 33406.60 411.37 2287.39 33.27 2012-06-21 08:45:22.000 173 33406.61 411.41 2287.28 33.27 2012-06-21 08:45:23.000 173 33406.68 411.36 2287.31 33.27 2012-06-21 08:45:24.000 173 33406.57 411.37 2287.26 33.27 2012-06-21 08:45:25.000 173 33406.63 411.43 2287.35 33.27 2012-06-21 08:45:26.000 173 33406.68 411.39 2287.25 33.27 2012-06-21 08:45:27.000 173 33406.73 411.39 2287.30 33.27 2012-06-21 08:45:28.000 173 33406.67 411.40 2287.29 33.27 2012-06-21 08:45:29.000 173 33406.69 411.43 2287.21 33.27 2012-06-21 08:45:30.000 173 33406.74 411.40 2287.23 33.27 2012-06-21 08:45:31.000 173 33406.67 411.31 2287.31 33.27 2012-06-21 08:45:32.000 173 33406.61 411.34 2287.25 33.27 2012-06-21 08:45:33.000 173 33406.72 411.36 2287.26 33.27 2012-06-21 08:45:34.000 173 33406.78 411.38 2287.21 33.27 2012-06-21 08:45:35.000 173 33406.76 411.42 2287.34 33.27 2012-06-21 08:45:36.000 173 33406.79 411.37 2287.27 33.27 2012-06-21 08:45:37.000 173 33406.74 411.38 2287.32 33.27 2012-06-21 08:45:38.000 173 33406.89 411.34 2287.21 33.27 2012-06-21 08:45:39.000 173 33406.81 411.38 2287.23 33.27 2012-06-21 08:45:40.000 173 33406.81 411.38 2287.25 33.27 2012-06-21 08:45:41.000 173 33406.86 411.38 2287.24 33.27 2012-06-21 08:45:42.000 173 33406.87 411.35 2287.21 33.27 2012-06-21 08:45:43.000 173 33406.79 411.35 2287.19 33.27 2012-06-21 08:45:44.000 173 33406.82 411.37 2287.33 33.27 2012-06-21 08:45:45.000 173 33406.84 411.38 2287.28 33.27 2012-06-21 08:45:46.000 173 33406.87 411.33 2287.14 33.27 2012-06-21 08:45:47.000 173 33406.84 411.35 2287.25 33.27 2012-06-21 08:45:48.000 173 33406.76 411.37 2287.16 33.27 2012-06-21 08:45:48.000 173 33406.87 411.36 2287.19 33.27 2012-06-21 08:45:50.000 173 33406.92 411.37 2287.32 33.27 2012-06-21 08:45:51.000 173 33406.89 411.36 2287.20 33.27 2012-06-21 08:45:52.000 173 33406.89 411.36 2287.17 33.27 2012-06-21 08:45:53.000 173 33406.89 411.33 2287.18 33.27 2012-06-21 08:45:54.000 173 33406.97 411.35 2287.23 33.27 2012-06-21 08:45:55.000 173 33406.88 411.31 2287.19 33.27 2012-06-21 08:45:56.000 173 33406.87 411.31 2287.29 33.27 2012-06-21 08:45:57.000 173 33406.92 411.31 2287.22 33.27 2012-06-21 08:45:58.000 173 33406.87 411.29 2287.22 33.27 2012-06-21 08:45:59.000 173 33406.86 411.30 2287.20 33.27 2012-06-21 08:46:00.000 173 33406.96 411.32 2287.14 33.27 2012-06-21 08:46:01.000 173 33406.79 411.33 2287.16 33.27 2012-06-21 08:46:01.000 173 33406.86 411.30 2287.10 33.27 2012-06-21 08:46:03.000 173 33406.99 411.31 2287.11 33.27 2012-06-21 08:46:04.000 173 33406.89 411.29 2287.21 33.27 2012-06-21 08:46:05.000 173 33406.93 411.31 2287.05 33.27 2012-06-21 08:46:06.000 173 33406.91 411.28 2287.12 33.27 2012-06-21 08:46:07.000 173 33406.97 411.28 2287.09 33.27 2012-06-21 08:46:08.000 173 33406.98 411.28 2287.13 33.27 2012-06-21 08:46:09.000 173 33406.96 411.29 2287.18 33.27 2012-06-21 08:46:10.000 173 33407.06 411.29 2287.08 33.27 2012-06-21 08:46:11.000 173 33407.05 411.27 2287.05 33.27 2012-06-21 08:46:12.000 173 33406.96 411.26 2287.17 33.27 2012-06-21 08:46:13.000 173 33407.02 411.26 2287.16 33.27 2012-06-21 08:46:14.000 173 33407.17 411.29 2287.19 33.27 2012-06-21 08:46:15.000 173 33407.01 411.26 2287.16 33.27 2012-06-21 08:46:16.000 173 33407.08 411.23 2287.08 33.27 2012-06-21 08:46:17.000 173 33406.89 411.25 2287.13 33.27 2012-06-21 08:46:18.000 173 33407.00 411.23 2287.02 33.27 2012-06-21 08:46:19.000 173 33406.90 411.25 2287.06 33.27 2012-06-21 08:46:20.000 173 33406.97 411.21 2287.05 33.27 2012-06-21 08:46:21.000 173 33407.03 411.20 2287.09 33.27 2012-06-21 08:46:22.000 173 33407.14 411.24 2287.10 33.27 2012-06-21 08:46:23.000 173 33407.13 411.23 2287.12 33.27 2012-06-21 08:46:24.000 173 33407.07 411.23 2287.07 33.27 2012-06-21 08:46:25.000 173 33407.03 411.25 2287.06 33.27 2012-06-21 08:46:26.000 173 33407.09 411.25 2287.05 33.27 2012-06-21 08:46:27.000 173 33407.10 411.20 2287.02 33.27 2012-06-21 08:46:28.000 173 33407.09 411.18 2287.06 33.27 2012-06-21 08:46:29.000 173 33407.09 411.19 2287.11 33.27 2012-06-21 08:46:30.000 173 33407.11 411.21 2287.10 33.27 2012-06-21 08:46:31.000 173 33407.11 411.22 2287.10 33.27 2012-06-21 08:46:32.000 173 33407.05 411.20 2287.05 33.27 2012-06-21 08:46:33.000 173 33407.10 411.22 2287.03 33.27 2012-06-21 08:46:34.000 173 33407.22 411.20 2287.04 33.27 2012-06-21 08:46:35.000 173 33407.16 411.17 2287.04 33.27 2012-06-21 08:46:36.000 173 33407.21 411.20 2286.98 33.27 2012-06-21 08:46:37.000 173 33407.05 411.20 2287.00 33.27 2012-06-21 08:46:38.000 173 33407.18 411.20 2286.99 33.27 2012-06-21 08:46:39.000 173 33407.16 411.19 2286.97 33.27 2012-06-21 08:46:40.000 173 33407.17 411.18 2286.99 33.27 2012-06-21 08:46:41.000 173 33407.13 411.17 2287.04 33.27 2012-06-21 08:46:42.000 173 33407.11 411.16 2286.95 33.27 2012-06-21 08:46:42.000 173 33407.28 411.18 2287.01 33.27 2012-06-21 08:46:44.000 173 33407.12 411.14 2286.99 33.27 2012-06-21 08:46:45.000 173 33407.27 411.12 2287.01 33.27 2012-06-21 08:46:46.000 173 33407.21 411.11 2287.04 33.27 2012-06-21 08:46:47.000 173 33407.24 411.18 2287.01 33.27 2012-06-21 08:46:48.000 173 33407.20 411.13 2286.93 33.27 2012-06-21 08:46:49.000 173 33407.27 411.11 2286.98 33.27 2012-06-21 08:46:50.000 173 33407.17 411.13 2287.01 33.27 2012-06-21 08:46:51.000 173 33407.22 411.11 2286.92 33.27 2012-06-21 08:46:52.000 173 33407.24 411.12 2287.01 33.27 2012-06-21 08:46:53.000 173 33407.27 411.10 2286.93 33.27 2012-06-21 08:46:54.000 173 33407.19 411.11 2287.01 33.27 2012-06-21 08:46:55.000 173 33407.24 411.13 2287.03 33.27 2012-06-21 08:46:55.000 173 33407.32 411.07 2286.91 33.27 2012-06-21 08:46:57.000 173 33407.26 411.10 2286.92 33.27 2012-06-21 08:46:58.000 173 33407.28 411.14 2286.93 33.27 2012-06-21 08:46:59.000 173 33407.28 411.08 2286.89 33.27 2012-06-21 08:47:00.000 173 33407.18 411.14 2287.00 33.27 2012-06-21 08:47:01.000 173 33407.29 411.11 2286.90 33.27 2012-06-21 08:47:02.000 173 33407.32 411.04 2286.88 33.27 2012-06-21 08:47:03.000 173 33407.37 411.06 2286.94 33.27 2012-06-21 08:47:04.000 173 33407.28 411.10 2286.92 33.27 2012-06-21 08:47:05.000 173 33407.28 411.09 2286.97 33.27 2012-06-21 08:47:06.000 173 33407.32 411.05 2286.91 33.27 2012-06-21 08:47:07.000 173 33407.36 411.08 2286.92 33.27 2012-06-21 08:47:08.000 173 33407.35 411.10 2286.90 33.27 2012-06-21 08:47:09.000 173 33407.33 411.06 2286.87 33.27 2012-06-21 08:47:10.000 173 33407.39 411.03 2286.84 33.27 2012-06-21 08:47:11.000 173 33407.38 411.08 2286.89 33.27 2012-06-21 08:47:12.000 173 33407.31 411.02 2286.86 33.27 2012-06-21 08:47:13.000 173 33407.37 411.01 2286.79 33.27 2012-06-21 08:47:14.000 173 33407.42 411.05 2286.87 33.27 2012-06-21 08:47:15.000 173 33407.41 411.03 2286.86 33.27 2012-06-21 08:47:16.000 173 33407.44 411.02 2286.83 33.27 2012-06-21 08:47:17.000 173 33407.54 410.98 2286.88 33.27 2012-06-21 08:47:18.000 173 33407.46 411.04 2286.86 33.27 2012-06-21 08:47:19.000 173 33407.46 411.03 2286.89 33.27 2012-06-21 08:47:20.000 173 33407.44 411.02 2286.85 33.27 2012-06-21 08:47:21.000 173 33407.43 411.00 2286.81 33.27 2012-06-21 08:47:22.000 173 33407.50 410.98 2286.83 33.27 2012-06-21 08:47:23.000 173 33407.47 411.00 2286.79 33.27 2012-06-21 08:47:24.000 173 33407.50 410.98 2286.80 33.27 2012-06-21 08:47:25.000 173 33407.47 410.99 2286.86 33.27 2012-06-21 08:47:26.000 173 33407.53 410.95 2286.81 33.27 2012-06-21 08:47:27.000 173 33407.50 410.97 2286.81 33.27 2012-06-21 08:47:28.000 173 33407.64 410.96 2286.75 33.27 2012-06-21 08:47:29.000 173 33407.54 410.96 2286.71 33.27 2012-06-21 08:47:30.000 173 33407.59 410.94 2286.79 33.27 2012-06-21 08:47:31.000 173 33407.61 410.97 2286.72 33.27 2012-06-21 08:47:32.000 173 33407.64 410.96 2286.79 33.27 2012-06-21 08:47:33.000 173 33407.61 410.96 2286.84 33.27 2012-06-21 08:47:34.000 173 33407.55 410.95 2286.78 33.27 2012-06-21 08:47:35.000 173 33407.65 410.94 2286.83 33.27 2012-06-21 08:47:36.000 173 33407.53 410.92 2286.77 33.27 2012-06-21 08:47:36.000 173 33407.76 410.96 2286.80 33.27 2012-06-21 08:47:38.000 173 33407.59 410.97 2286.76 33.27 2012-06-21 08:47:39.000 173 33407.71 410.92 2286.72 33.27 2012-06-21 08:47:40.000 173 33407.68 410.90 2286.74 33.27 2012-06-21 08:47:41.000 173 33407.69 410.89 2286.79 33.27 2012-06-21 08:47:42.000 173 33407.70 410.92 2286.74 33.27 2012-06-21 08:47:43.000 173 33407.71 410.94 2286.78 33.27 2012-06-21 08:47:44.000 173 33407.71 410.89 2286.80 33.27 2012-06-21 08:47:45.000 173 33407.67 410.87 2286.72 33.27 2012-06-21 08:47:46.000 173 33407.71 410.88 2286.68 33.27 2012-06-21 08:47:47.000 173 33407.74 410.87 2286.72 33.27 2012-06-21 08:47:48.000 173 33407.78 410.94 2286.67 33.27 2012-06-21 08:47:49.000 173 33407.77 410.89 2286.77 33.27 2012-06-21 08:47:49.000 173 33407.70 410.89 2286.74 33.27 2012-06-21 08:47:51.000 173 33407.79 410.85 2286.72 33.27 2012-06-21 08:47:52.000 173 33407.82 410.86 2286.67 33.27 2012-06-21 08:47:53.000 173 33407.84 410.88 2286.73 33.27 2012-06-21 08:47:54.000 173 33407.74 410.91 2286.75 33.27 2012-06-21 08:47:55.000 173 33407.70 410.87 2286.72 33.27 2012-06-21 08:47:56.000 173 33407.87 410.92 2286.62 33.27 2012-06-21 08:47:57.000 173 33407.76 410.86 2286.60 33.27 2012-06-21 08:47:58.000 173 33407.86 410.84 2286.66 33.27 2012-06-21 08:47:59.000 173 33407.90 410.90 2286.70 33.27 2012-06-21 08:48:00.000 173 33407.79 410.86 2286.61 33.27 2012-06-21 08:48:01.000 173 33407.93 410.90 2286.73 33.27 2012-06-21 08:48:02.000 173 33407.84 410.90 2286.64 33.27 2012-06-21 08:48:03.000 173 33407.91 410.87 2286.63 33.27 2012-06-21 08:48:04.000 173 33407.92 410.88 2286.64 33.27 2012-06-21 08:48:05.000 173 33407.91 410.87 2286.66 33.27 2012-06-21 08:48:06.000 173 33407.91 410.85 2286.63 33.27 2012-06-21 08:48:07.000 173 33407.84 410.85 2286.68 33.27 2012-06-21 08:48:08.000 173 33407.97 410.82 2286.65 33.27 2012-06-21 08:48:09.000 173 33407.91 410.84 2286.67 33.27 2012-06-21 08:48:10.000 173 33407.95 410.83 2286.65 33.27 2012-06-21 08:48:11.000 173 33407.94 410.84 2286.59 33.27 2012-06-21 08:48:12.000 173 33408.04 410.83 2286.63 33.27 2012-06-21 08:48:13.000 173 33407.90 410.83 2286.57 33.27 2012-06-21 08:48:14.000 173 33408.02 410.81 2286.54 33.27 2012-06-21 08:48:15.000 173 33408.00 410.83 2286.48 33.27 2012-06-21 08:48:16.000 173 33408.02 410.80 2286.55 33.27 2012-06-21 08:48:17.000 173 33408.07 410.81 2286.68 33.27 2012-06-21 08:48:18.000 173 33407.99 410.77 2286.55 33.27 2012-06-21 08:48:19.000 173 33408.08 410.83 2286.52 33.27 2012-06-21 08:48:20.000 173 33408.13 410.83 2286.58 33.27 2012-06-21 08:48:21.000 173 33408.09 410.80 2286.51 33.27 2012-06-21 08:48:22.000 173 33408.09 410.81 2286.49 33.27 2012-06-21 08:48:23.000 173 33408.04 410.79 2286.49 33.27 2012-06-21 08:48:24.000 173 33408.06 410.80 2286.44 33.27 2012-06-21 08:48:25.000 173 33408.11 410.76 2286.52 33.27 2012-06-21 08:48:26.000 173 33408.12 410.75 2286.57 33.27 2012-06-21 08:48:27.000 173 33408.03 410.78 2286.52 33.27 2012-06-21 08:48:28.000 173 33408.12 410.78 2286.43 33.27 2012-06-21 08:48:29.000 173 33408.12 410.81 2286.52 33.27 2012-06-21 08:48:30.000 173 33408.23 410.75 2286.49 33.27 2012-06-21 08:48:30.000 173 33408.12 410.79 2286.48 33.27 2012-06-21 08:48:32.000 173 33408.08 410.75 2286.42 33.27 2012-06-21 08:48:33.000 173 33408.12 410.75 2286.47 33.27 2012-06-21 08:48:34.000 173 33408.12 410.75 2286.51 33.27 2012-06-21 08:48:35.000 173 33408.17 410.72 2286.54 33.27 2012-06-21 08:48:36.000 173 33408.20 410.77 2286.43 33.27 2012-06-21 08:48:37.000 173 33408.27 410.77 2286.48 33.27 2012-06-21 08:48:38.000 173 33408.25 410.74 2286.49 33.27 2012-06-21 08:48:39.000 173 33408.20 410.74 2286.47 33.27 2012-06-21 08:48:40.000 173 33408.27 410.76 2286.48 33.27 2012-06-21 08:48:41.000 173 33408.21 410.75 2286.49 33.27 2012-06-21 08:48:42.000 173 33408.36 410.74 2286.42 33.27 2012-06-21 08:48:43.000 173 33408.29 410.76 2286.42 33.27 2012-06-21 08:48:43.000 173 33408.23 410.73 2286.42 33.27 2012-06-21 08:48:45.000 173 33408.27 410.69 2286.37 33.27 2012-06-21 08:48:46.000 173 33408.30 410.73 2286.41 33.27 2012-06-21 08:48:47.000 173 33408.29 410.75 2286.45 33.27 2012-06-21 08:48:48.000 173 33408.33 410.66 2286.42 33.27 2012-06-21 08:48:49.000 173 33408.29 410.73 2286.48 33.27 2012-06-21 08:48:50.000 173 33408.48 410.74 2286.38 33.27 2012-06-21 08:48:51.000 173 33408.35 410.73 2286.33 33.27 2012-06-21 08:48:52.000 173 33408.39 410.67 2286.33 33.27 2012-06-21 08:48:53.000 173 33408.33 410.67 2286.42 33.27 2012-06-21 08:48:54.000 173 33408.38 410.72 2286.23 33.27 2012-06-21 08:48:55.000 173 33408.38 410.66 2286.36 33.27 2012-06-21 08:48:56.000 173 33408.51 410.69 2286.31 33.27 2012-06-21 08:48:57.000 173 33408.38 410.67 2286.28 33.27 2012-06-21 08:48:58.000 173 33408.34 410.70 2286.26 33.27 2012-06-21 08:48:59.000 173 33408.41 410.67 2286.32 33.27 2012-06-21 08:49:00.000 173 33408.45 410.67 2286.41 33.27 2012-06-21 08:49:01.000 173 33408.48 410.70 2286.32 33.27 2012-06-21 08:49:02.000 173 33408.44 410.68 2286.29 33.27 2012-06-21 08:49:03.000 173 33408.42 410.71 2286.25 33.27 2012-06-21 08:49:04.000 173 33408.52 410.64 2286.35 33.27 2012-06-21 08:49:05.000 173 33408.49 410.66 2286.26 33.27 2012-06-21 08:49:06.000 173 33408.42 410.63 2286.33 33.27 2012-06-21 08:49:07.000 173 33408.52 410.71 2286.30 33.27 2012-06-21 08:49:08.000 173 33408.57 410.67 2286.34 33.27 2012-06-21 08:49:09.000 173 33408.57 410.65 2286.33 33.27 2012-06-21 08:49:10.000 173 33408.55 410.63 2286.25 33.27 2012-06-21 08:49:11.000 173 33408.55 410.67 2286.25 33.27 2012-06-21 08:49:12.000 173 33408.58 410.68 2286.23 33.27 2012-06-21 08:49:13.000 173 33408.61 410.65 2286.29 33.27 2012-06-21 08:49:14.000 173 33408.64 410.65 2286.11 33.27 2012-06-21 08:49:15.000 173 33408.61 410.65 2286.17 33.27 2012-06-21 08:49:16.000 173 33408.70 410.66 2286.29 33.27 2012-06-21 08:49:17.000 173 33408.68 410.65 2286.30 33.27 2012-06-21 08:49:18.000 173 33408.66 410.61 2286.23 33.27 2012-06-21 08:49:19.000 173 33408.74 410.67 2286.26 33.27 2012-06-21 08:49:20.000 173 33408.67 410.66 2286.22 33.27 2012-06-21 08:49:21.000 173 33408.65 410.61 2286.22 33.27 2012-06-21 08:49:22.000 173 33408.73 410.64 2286.18 33.27 2012-06-21 08:49:23.000 173 33408.67 410.64 2286.24 33.27 2012-06-21 08:49:24.000 173 33408.70 410.58 2286.24 33.27 2012-06-21 08:49:24.000 173 33408.75 410.59 2286.14 33.27 2012-06-21 08:49:26.000 173 33408.65 410.61 2286.24 33.27 2012-06-21 08:49:27.000 173 33408.67 410.61 2286.24 33.27 2012-06-21 08:49:28.000 173 33408.68 410.63 2286.15 33.27 2012-06-21 08:49:29.000 173 33408.79 410.62 2286.12 33.27 2012-06-21 08:49:30.000 173 33408.77 410.61 2286.14 33.27 2012-06-21 08:49:31.000 173 33408.72 410.63 2286.11 33.27 2012-06-21 08:49:32.000 173 33408.84 410.61 2286.21 33.27 2012-06-21 08:49:33.000 173 33408.81 410.59 2286.14 33.27 2012-06-21 08:49:34.000 173 33408.81 410.64 2286.13 33.27 2012-06-21 08:49:35.000 173 33408.82 410.56 2286.11 33.27 2012-06-21 08:49:36.000 173 33408.85 410.57 2286.14 33.27 2012-06-21 08:49:37.000 173 33408.89 410.58 2286.17 33.27 2012-06-21 08:49:37.000 173 33408.82 410.57 2286.18 33.27 2012-06-21 08:49:39.000 173 33408.90 410.55 2286.13 33.27 2012-06-21 08:49:40.000 173 33408.80 410.59 2286.16 33.27 2012-06-21 08:49:41.000 173 33408.83 410.60 2286.07 33.27 2012-06-21 08:49:42.000 173 33408.77 410.57 2286.06 33.27 2012-06-21 08:49:43.000 173 33408.93 410.58 2286.16 33.27 2012-06-21 08:49:44.000 173 33408.87 410.56 2286.07 33.27 2012-06-21 08:49:45.000 173 33408.93 410.57 2286.11 33.27 2012-06-21 08:49:46.000 173 33408.95 410.53 2286.05 33.27 2012-06-21 08:49:47.000 173 33408.93 410.53 2286.02 33.27 2012-06-21 08:49:48.000 173 33408.88 410.55 2286.02 33.27 2012-06-21 08:49:49.000 173 33408.85 410.56 2286.04 33.27 2012-06-21 08:49:50.000 173 33409.08 410.57 2285.98 33.27 2012-06-21 08:49:51.000 173 33408.96 410.54 2286.02 33.27 2012-06-21 08:49:52.000 173 33408.99 410.55 2286.07 33.27 2012-06-21 08:49:53.000 173 33408.95 410.57 2286.09 33.27 2012-06-21 08:49:54.000 173 33408.93 410.56 2285.99 33.27 2012-06-21 08:49:55.000 173 33409.01 410.56 2286.04 33.27 2012-06-21 08:49:56.000 173 33409.05 410.54 2286.12 33.27 2012-06-21 08:49:57.000 173 33409.01 410.52 2286.00 33.27 2012-06-21 08:49:58.000 173 33409.04 410.56 2286.07 33.27 2012-06-21 08:49:59.000 173 33409.04 410.54 2286.01 33.27 2012-06-21 08:50:00.000 173 33409.04 410.55 2286.03 33.27 2012-06-21 08:50:01.000 173 33409.06 410.52 2286.05 33.27 2012-06-21 08:50:02.000 173 33409.11 410.54 2285.98 33.27 2012-06-21 08:50:03.000 173 33409.10 410.57 2286.01 33.27 2012-06-21 08:50:04.000 173 33409.14 410.52 2286.04 33.27 2012-06-21 08:50:05.000 173 33409.17 410.49 2285.98 33.27 2012-06-21 08:50:06.000 173 33409.05 410.49 2285.98 33.27 2012-06-21 08:50:07.000 173 33409.10 410.52 2285.96 33.27 2012-06-21 08:50:08.000 173 33409.19 410.47 2285.96 33.27 2012-06-21 08:50:09.000 173 33409.07 410.52 2285.92 33.27 2012-06-21 08:50:10.000 173 33409.13 410.50 2286.00 33.27 2012-06-21 08:50:11.000 173 33409.20 410.52 2285.97 33.27 2012-06-21 08:50:12.000 173 33409.25 410.50 2285.96 33.27 2012-06-21 08:50:13.000 173 33409.20 410.52 2286.04 33.27 2012-06-21 08:50:14.000 173 33409.21 410.50 2285.88 33.27 2012-06-21 08:50:15.000 173 33409.21 410.52 2285.92 33.27 2012-06-21 08:50:16.000 173 33409.21 410.52 2285.83 33.27 2012-06-21 08:50:17.000 173 33409.23 410.52 2285.93 33.27 2012-06-21 08:50:18.000 173 33409.28 410.48 2285.91 33.27 2012-06-21 08:50:18.000 173 33409.28 410.48 2285.94 33.27 2012-06-21 08:50:20.000 173 33409.28 410.46 2285.93 33.27 2012-06-21 08:50:21.000 173 33409.25 410.50 2285.98 33.27 2012-06-21 08:50:22.000 173 33409.22 410.45 2285.92 33.27 2012-06-21 08:50:23.000 173 33409.25 410.50 2285.94 33.27 2012-06-21 08:50:24.000 173 33409.35 410.49 2285.88 33.27 2012-06-21 08:50:25.000 173 33409.14 410.47 2285.93 33.27 2012-06-21 08:50:26.000 173 33409.32 410.48 2285.94 33.27 2012-06-21 08:50:27.000 173 33409.38 410.46 2285.89 33.27 2012-06-21 08:50:28.000 173 33409.30 410.41 2285.90 33.27 2012-06-21 08:50:29.000 173 33409.35 410.43 2285.85 33.27 2012-06-21 08:50:30.000 173 33409.30 410.41 2285.84 33.27 2012-06-21 08:50:31.000 173 33409.38 410.43 2285.86 33.27 2012-06-21 08:50:31.000 173 33409.33 410.42 2285.88 33.27 2012-06-21 08:50:33.000 173 33409.33 410.41 2285.85 33.27 2012-06-21 08:50:34.000 173 33409.40 410.40 2285.93 33.27 2012-06-21 08:50:35.000 173 33409.38 410.46 2285.86 33.27 2012-06-21 08:50:36.000 173 33409.39 410.41 2285.82 33.27 2012-06-21 08:50:37.000 173 33409.38 410.45 2285.81 33.27 2012-06-21 08:50:38.000 173 33409.49 410.45 2285.90 33.27 2012-06-21 08:50:39.000 173 33409.36 410.43 2285.94 33.27 2012-06-21 08:50:40.000 173 33409.42 410.41 2285.81 33.27 2012-06-21 08:50:41.000 173 33409.39 410.43 2285.83 33.27 2012-06-21 08:50:42.000 173 33409.36 410.40 2285.80 33.27 2012-06-21 08:50:43.000 173 33409.39 410.43 2285.84 33.27 2012-06-21 08:50:44.000 173 33409.44 410.42 2285.79 33.27 2012-06-21 08:50:45.000 173 33409.42 410.42 2285.80 33.27 2012-06-21 08:50:46.000 173 33409.53 410.41 2285.74 33.27 2012-06-21 08:50:47.000 173 33409.41 410.43 2285.84 33.27 2012-06-21 08:50:48.000 173 33409.35 410.42 2285.86 33.27 2012-06-21 08:50:49.000 173 33409.46 410.40 2285.81 33.27 2012-06-21 08:50:50.000 173 33409.46 410.36 2285.84 33.27 2012-06-21 08:50:51.000 173 33409.45 410.35 2285.88 33.27 2012-06-21 08:50:52.000 173 33409.45 410.37 2285.76 33.27 2012-06-21 08:50:53.000 173 33409.49 410.38 2285.78 33.27 2012-06-21 08:50:54.000 173 33409.47 410.38 2285.88 33.27 2012-06-21 08:50:55.000 173 33409.50 410.36 2285.71 33.27 2012-06-21 08:50:56.000 173 33409.45 410.36 2285.77 33.27 2012-06-21 08:50:57.000 173 33409.56 410.29 2285.77 33.27 2012-06-21 08:50:58.000 173 33409.50 410.35 2285.77 33.27 2012-06-21 08:50:59.000 173 33409.52 410.34 2285.80 33.27 2012-06-21 08:51:00.000 173 33409.58 410.32 2285.76 33.27 2012-06-21 08:51:01.000 173 33409.56 410.34 2285.84 33.27 2012-06-21 08:51:02.000 173 33409.62 410.28 2285.71 33.27 2012-06-21 08:51:03.000 173 33409.50 410.30 2285.74 33.27 2012-06-21 08:51:04.000 173 33409.64 410.35 2285.77 33.27 2012-06-21 08:51:05.000 173 33409.66 410.33 2285.69 33.27 2012-06-21 08:51:06.000 173 33409.56 410.27 2285.78 33.27 2012-06-21 08:51:07.000 173 33409.61 410.34 2285.76 33.27 2012-06-21 08:51:08.000 173 33409.66 410.29 2285.68 33.27 2012-06-21 08:51:09.000 173 33409.64 410.30 2285.74 33.27 2012-06-21 08:51:10.000 173 33409.68 410.29 2285.78 33.27 2012-06-21 08:51:11.000 173 33409.71 410.31 2285.70 33.27 2012-06-21 08:51:12.000 173 33409.66 410.33 2285.82 33.27 2012-06-21 08:51:12.000 173 33409.71 410.30 2285.73 33.27 2012-06-21 08:51:14.000 173 33409.72 410.29 2285.68 33.27 2012-06-21 08:51:15.000 173 33409.69 410.28 2285.62 33.27 2012-06-21 08:51:16.000 173 33409.75 410.30 2285.71 33.27 2012-06-21 08:51:17.000 173 33409.72 410.33 2285.61 33.27 2012-06-21 08:51:18.000 173 33409.78 410.28 2285.69 33.27 2012-06-21 08:51:19.000 173 33409.75 410.28 2285.65 33.27 2012-06-21 08:51:20.000 173 33409.75 410.25 2285.67 33.27 2012-06-21 08:51:21.000 173 33409.71 410.27 2285.68 33.27 2012-06-21 08:51:22.000 173 33409.76 410.30 2285.67 33.27 2012-06-21 08:51:23.000 173 33409.88 410.28 2285.58 33.27 2012-06-21 08:51:24.000 173 33409.73 410.23 2285.65 33.27 2012-06-21 08:51:25.000 173 33409.89 410.28 2285.64 33.27 2012-06-21 08:51:25.000 173 33409.78 410.30 2285.58 33.27 2012-06-21 08:51:27.000 173 33409.82 410.29 2285.55 33.27 2012-06-21 08:51:28.000 173 33409.88 410.25 2285.57 33.27 2012-06-21 08:51:29.000 173 33409.85 410.26 2285.59 33.27 2012-06-21 08:51:30.000 173 33409.86 410.28 2285.62 33.27 2012-06-21 08:51:31.000 173 33409.90 410.27 2285.64 33.27 2012-06-21 08:51:32.000 173 33409.87 410.25 2285.61 33.27 2012-06-21 08:51:33.000 173 33409.86 410.24 2285.59 33.27 2012-06-21 08:51:34.000 173 33409.94 410.23 2285.65 33.27 2012-06-21 08:51:35.000 173 33410.03 410.30 2285.57 33.27 2012-06-21 08:51:36.000 173 33410.04 410.23 2285.51 33.27 2012-06-21 08:51:37.000 173 33409.95 410.24 2285.61 33.27 2012-06-21 08:51:38.000 173 33410.06 410.21 2285.53 33.27 2012-06-21 08:51:39.000 173 33410.00 410.19 2285.53 33.27 2012-06-21 08:51:40.000 173 33410.04 410.16 2285.58 33.27 2012-06-21 08:51:41.000 173 33409.97 410.18 2285.52 33.27 2012-06-21 08:51:42.000 173 33409.97 410.19 2285.48 33.27 2012-06-21 08:51:43.000 173 33410.18 410.16 2285.53 33.27 2012-06-21 08:51:44.000 173 33410.11 410.17 2285.51 33.27 2012-06-21 08:51:45.000 173 33410.03 410.19 2285.50 33.27 2012-06-21 08:51:46.000 173 33410.03 410.20 2285.48 33.27 2012-06-21 08:51:47.000 173 33410.11 410.15 2285.53 33.27 2012-06-21 08:51:48.000 173 33410.06 410.21 2285.55 33.27 2012-06-21 08:51:49.000 173 33410.16 410.16 2285.51 33.27 2012-06-21 08:51:50.000 173 33410.17 410.15 2285.44 33.27 2012-06-21 08:51:51.000 173 33410.10 410.18 2285.49 33.27 2012-06-21 08:51:52.000 173 33410.23 410.15 2285.47 33.27 2012-06-21 08:51:53.000 173 33410.18 410.17 2285.41 33.27 2012-06-21 08:51:54.000 173 33410.16 410.13 2285.41 33.27 2012-06-21 08:51:55.000 173 33410.16 410.15 2285.43 33.27 2012-06-21 08:51:56.000 173 33410.26 410.11 2285.43 33.27 2012-06-21 08:51:57.000 173 33410.21 410.07 2285.44 33.27 2012-06-21 08:51:58.000 173 33410.18 410.13 2285.39 33.27 2012-06-21 08:51:59.000 173 33410.22 410.14 2285.43 33.27 2012-06-21 08:52:00.000 173 33410.20 410.08 2285.33 33.27 2012-06-21 08:52:01.000 173 33410.24 410.12 2285.34 33.27 2012-06-21 08:52:02.000 173 33410.29 410.12 2285.40 33.27 2012-06-21 08:52:03.000 173 33410.31 410.09 2285.40 33.27 2012-06-21 08:52:04.000 173 33410.36 410.08 2285.39 33.27 2012-06-21 08:52:05.000 173 33410.35 410.07 2285.45 33.27 2012-06-21 08:52:06.000 173 33410.37 410.07 2285.35 33.27 2012-06-21 08:52:06.000 173 33410.40 410.08 2285.35 33.27 2012-06-21 08:52:08.000 173 33410.42 410.08 2285.31 33.27 2012-06-21 08:52:09.000 173 33410.39 410.10 2285.31 33.27 2012-06-21 08:52:10.000 173 33410.45 410.09 2285.49 33.27 2012-06-21 08:52:11.000 173 33410.44 410.06 2285.36 33.27 2012-06-21 08:52:12.000 173 33410.43 410.12 2285.33 33.27 2012-06-21 08:52:13.000 173 33410.50 410.09 2285.37 33.27 2012-06-21 08:52:14.000 173 33410.45 410.06 2285.34 33.27 2012-06-21 08:52:15.000 173 33410.44 410.05 2285.43 33.27 2012-06-21 08:52:16.000 173 33410.50 410.05 2285.37 33.27 2012-06-21 08:52:17.000 173 33410.50 410.05 2285.33 33.27 2012-06-21 08:52:18.000 173 33410.57 410.09 2285.36 33.27 2012-06-21 08:52:19.000 173 33410.54 410.06 2285.34 33.27 2012-06-21 08:52:19.000 173 33410.50 410.08 2285.32 33.27 2012-06-21 08:52:21.000 173 33410.56 410.09 2285.27 33.27 2012-06-21 08:52:22.000 173 33410.56 410.01 2285.21 33.27 2012-06-21 08:52:23.000 173 33410.64 410.07 2285.28 33.27 2012-06-21 08:52:24.000 173 33410.63 410.09 2285.15 33.27 2012-06-21 08:52:25.000 173 33410.62 410.05 2285.19 33.27 2012-06-21 08:52:26.000 173 33410.60 410.04 2285.30 33.27 2012-06-21 08:52:27.000 173 33410.64 410.04 2285.33 33.27 2012-06-21 08:52:28.000 173 33410.68 410.06 2285.30 33.27 2012-06-21 08:52:29.000 173 33410.74 410.03 2285.26 33.27 2012-06-21 08:52:30.000 173 33410.74 409.98 2285.18 33.27 2012-06-21 08:52:31.000 173 33410.81 409.98 2285.24 33.27 2012-06-21 08:52:32.000 173 33410.82 410.02 2285.24 33.27 2012-06-21 08:52:33.000 173 33410.75 410.03 2285.30 33.27 2012-06-21 08:52:34.000 173 33410.84 410.04 2285.24 33.27 2012-06-21 08:52:35.000 173 33410.82 410.01 2285.18 33.27 2012-06-21 08:52:36.000 173 33410.83 410.04 2285.16 33.27 2012-06-21 08:52:37.000 173 33410.74 410.02 2285.11 33.27 2012-06-21 08:52:38.000 173 33411.02 409.99 2285.14 33.27 2012-06-21 08:52:39.000 173 33410.89 409.98 2285.14 33.27 2012-06-21 08:52:40.000 173 33410.97 409.98 2285.14 33.27 2012-06-21 08:52:41.000 173 33410.87 410.01 2285.16 33.27 2012-06-21 08:52:42.000 173 33410.94 409.95 2285.18 33.27 2012-06-21 08:52:43.000 173 33410.93 410.01 2285.14 33.27 2012-06-21 08:52:44.000 173 33411.05 409.99 2285.17 33.27 2012-06-21 08:52:45.000 173 33410.99 409.96 2285.15 33.27 2012-06-21 08:52:46.000 173 33411.01 410.01 2285.08 33.27 2012-06-21 08:52:47.000 173 33411.02 410.01 2285.12 33.27 2012-06-21 08:52:48.000 173 33411.03 409.96 2285.04 33.27 2012-06-21 08:52:49.000 173 33411.04 410.02 2285.06 33.27 2012-06-21 08:52:50.000 173 33411.03 410.01 2285.08 33.27 2012-06-21 08:52:51.000 173 33411.03 409.96 2285.04 33.27 2012-06-21 08:52:52.000 173 33411.04 409.96 2285.05 33.27 2012-06-21 08:52:53.000 173 33411.09 409.98 2285.11 33.27 2012-06-21 08:52:54.000 173 33411.08 409.96 2284.99 33.27 2012-06-21 08:52:55.000 173 33411.16 409.96 2285.01 33.27 2012-06-21 08:52:56.000 173 33411.01 409.96 2285.05 33.27 2012-06-21 08:52:57.000 173 33411.03 409.96 2284.99 33.27 2012-06-21 08:52:58.000 173 33411.10 409.98 2285.05 33.27 2012-06-21 08:52:59.000 173 33411.14 409.94 2285.15 33.27 2012-06-21 08:53:00.000 173 33411.13 409.97 2284.94 33.27 2012-06-21 08:53:00.000 173 33411.15 409.95 2285.12 33.27 2012-06-21 08:53:02.000 173 33411.19 409.95 2285.10 33.27 2012-06-21 08:53:03.000 173 33411.22 409.91 2285.08 33.27 2012-06-21 08:53:04.000 173 33411.22 409.96 2285.02 33.27 2012-06-21 08:53:05.000 173 33411.24 409.96 2284.99 33.27 2012-06-21 08:53:06.000 173 33411.16 409.92 2284.99 33.27 2012-06-21 08:53:07.000 173 33411.31 409.95 2284.91 33.27 2012-06-21 08:53:08.000 173 33411.20 409.95 2284.95 33.27 2012-06-21 08:53:09.000 173 33411.26 409.93 2284.96 33.27 2012-06-21 08:53:10.000 173 33411.22 409.96 2284.89 33.27 2012-06-21 08:53:11.000 173 33411.26 409.88 2284.97 33.27 2012-06-21 08:53:12.000 173 33411.22 409.95 2284.98 33.27 2012-06-21 08:53:13.000 173 33411.29 409.94 2284.94 33.27 2012-06-21 08:53:13.000 173 33411.29 409.93 2284.96 33.27 2012-06-21 08:53:15.000 173 33411.27 409.91 2284.89 33.27 2012-06-21 08:53:16.000 173 33411.31 409.92 2284.96 33.27 2012-06-21 08:53:17.000 173 33411.26 409.91 2284.89 33.27 2012-06-21 08:53:18.000 173 33411.28 409.94 2284.89 33.27 2012-06-21 08:53:19.000 173 33411.34 409.92 2284.87 33.27 2012-06-21 08:53:20.000 173 33411.30 409.91 2284.89 33.27 2012-06-21 08:53:21.000 173 33411.25 409.90 2284.88 33.27 2012-06-21 08:53:22.000 173 33411.40 409.89 2284.91 33.27 2012-06-21 08:53:23.000 173 33411.36 409.92 2284.88 33.27 2012-06-21 08:53:24.000 173 33411.35 409.86 2284.95 33.27 2012-06-21 08:53:25.000 173 33411.29 409.89 2285.00 33.27 2012-06-21 08:53:26.000 173 33411.49 409.90 2284.87 33.27 2012-06-21 08:53:27.000 173 33411.37 409.90 2284.84 33.27 2012-06-21 08:53:28.000 173 33411.44 409.91 2284.85 33.27 2012-06-21 08:53:29.000 173 33411.43 409.89 2284.81 33.27 2012-06-21 08:53:30.000 173 33411.38 409.87 2284.88 33.27 2012-06-21 08:53:31.000 173 33411.32 409.87 2284.94 33.27 2012-06-21 08:53:32.000 173 33411.44 409.83 2284.85 33.27 2012-06-21 08:53:33.000 173 33411.40 409.84 2284.80 33.27 2012-06-21 08:53:34.000 173 33411.50 409.88 2284.87 33.27 2012-06-21 08:53:35.000 173 33411.44 409.85 2284.83 33.27 2012-06-21 08:53:36.000 173 33411.53 409.86 2284.86 33.27 2012-06-21 08:53:37.000 173 33411.53 409.86 2284.86 33.27 2012-06-21 08:53:38.000 173 33411.52 409.87 2284.84 33.27 2012-06-21 08:53:39.000 173 33411.46 409.84 2284.83 33.27 2012-06-21 08:53:40.000 173 33411.52 409.85 2284.83 33.27 2012-06-21 08:53:41.000 173 33411.41 409.86 2284.92 33.27 2012-06-21 08:53:42.000 173 33411.62 409.84 2284.84 33.27 2012-06-21 08:53:43.000 173 33411.46 409.83 2284.81 33.27 2012-06-21 08:53:44.000 173 33411.60 409.81 2284.85 33.27 2012-06-21 08:53:45.000 173 33411.48 409.79 2284.80 33.27 2012-06-21 08:53:46.000 173 33411.57 409.82 2284.86 33.27 2012-06-21 08:53:47.000 173 33411.53 409.78 2284.83 33.27 2012-06-21 08:53:48.000 173 33411.65 409.80 2284.80 33.27 2012-06-21 08:53:49.000 173 33411.55 409.82 2284.80 33.27 2012-06-21 08:53:50.000 173 33411.52 409.79 2284.77 33.27 2012-06-21 08:53:51.000 173 33411.70 409.82 2284.81 33.27 2012-06-21 08:53:52.000 173 33411.70 409.80 2284.79 33.27 2012-06-21 08:53:53.000 173 33411.64 409.76 2284.74 33.27 2012-06-21 08:53:54.000 173 33411.65 409.74 2284.81 33.27 2012-06-21 08:53:54.000 173 33411.60 409.77 2284.75 33.27 2012-06-21 08:53:56.000 173 33411.67 409.78 2284.78 33.27 2012-06-21 08:53:57.000 173 33411.71 409.74 2284.76 33.27 2012-06-21 08:53:58.000 173 33411.67 409.78 2284.77 33.27 2012-06-21 08:53:59.000 173 33411.62 409.76 2284.86 33.27 2012-06-21 08:54:00.000 173 33411.68 409.76 2284.70 33.27 2012-06-21 08:54:01.000 173 33411.78 409.76 2284.81 33.27 2012-06-21 08:54:02.000 173 33411.67 409.70 2284.77 33.27 2012-06-21 08:54:03.000 173 33411.68 409.72 2284.78 33.27 2012-06-21 08:54:04.000 173 33411.68 409.75 2284.68 33.27 2012-06-21 08:54:05.000 173 33411.72 409.77 2284.71 33.27 2012-06-21 08:54:06.000 173 33411.72 409.75 2284.74 33.27 2012-06-21 08:54:07.000 173 33411.75 409.76 2284.70 33.27 2012-06-21 08:54:07.000 173 33411.82 409.74 2284.80 33.27 2012-06-21 08:54:09.000 173 33411.75 409.73 2284.75 33.27 2012-06-21 08:54:10.000 173 33411.78 409.74 2284.67 33.27 2012-06-21 08:54:11.000 173 33411.80 409.70 2284.72 33.27 2012-06-21 08:54:12.000 173 33411.78 409.71 2284.76 33.27 2012-06-21 08:54:13.000 173 33411.76 409.72 2284.69 33.27 2012-06-21 08:54:14.000 173 33411.80 409.71 2284.68 33.27 2012-06-21 08:54:15.000 173 33411.78 409.71 2284.72 33.27 2012-06-21 08:54:16.000 173 33411.84 409.73 2284.73 33.27 2012-06-21 08:54:17.000 173 33411.77 409.70 2284.77 33.27 2012-06-21 08:54:18.000 173 33411.78 409.71 2284.72 33.27 2012-06-21 08:54:19.000 173 33411.84 409.70 2284.75 33.27 2012-06-21 08:54:20.000 173 33411.90 409.65 2284.68 33.27 2012-06-21 08:54:21.000 173 33411.81 409.64 2284.67 33.27 2012-06-21 08:54:22.000 173 33411.92 409.66 2284.66 33.27 2012-06-21 08:54:23.000 173 33411.94 409.65 2284.69 33.27 2012-06-21 08:54:24.000 173 33411.95 409.66 2284.66 33.27 2012-06-21 08:54:25.000 173 33411.82 409.66 2284.65 33.27 2012-06-21 08:54:26.000 173 33411.96 409.67 2284.64 33.27 2012-06-21 08:54:27.000 173 33412.00 409.64 2284.63 33.27 2012-06-21 08:54:28.000 173 33411.95 409.64 2284.63 33.27 2012-06-21 08:54:29.000 173 33411.97 409.65 2284.64 33.27 2012-06-21 08:54:30.000 173 33411.88 409.62 2284.62 33.27 2012-06-21 08:54:31.000 173 33411.97 409.66 2284.65 33.27 2012-06-21 08:54:32.000 173 33412.04 409.62 2284.68 33.27 2012-06-21 08:54:33.000 173 33411.96 409.63 2284.70 33.27 2012-06-21 08:54:34.000 173 33412.06 409.64 2284.66 33.27 2012-06-21 08:54:35.000 173 33411.96 409.62 2284.61 33.27 2012-06-21 08:54:36.000 173 33412.11 409.65 2284.65 33.27 2012-06-21 08:54:37.000 173 33412.05 409.68 2284.61 33.27 2012-06-21 08:54:38.000 173 33412.13 409.64 2284.59 33.27 2012-06-21 08:54:39.000 173 33412.09 409.60 2284.63 33.27 2012-06-21 08:54:40.000 173 33412.10 409.63 2284.53 33.27 2012-06-21 08:54:41.000 173 33412.14 409.58 2284.61 33.27 2012-06-21 08:54:42.000 173 33412.11 409.60 2284.61 33.27 2012-06-21 08:54:43.000 173 33412.20 409.62 2284.63 33.27 2012-06-21 08:54:44.000 173 33412.17 409.57 2284.51 33.27 2012-06-21 08:54:45.000 173 33412.17 409.58 2284.57 33.27 2012-06-21 08:54:46.000 173 33412.18 409.57 2284.55 33.27 2012-06-21 08:54:47.000 173 33412.22 409.60 2284.60 33.27 2012-06-21 08:54:48.000 173 33412.28 409.58 2284.55 33.27 2012-06-21 08:54:48.000 173 33412.17 409.61 2284.55 33.27 2012-06-21 08:54:50.000 173 33412.17 409.59 2284.52 33.27 2012-06-21 08:54:51.000 173 33412.17 409.54 2284.46 33.27 2012-06-21 08:54:52.000 173 33412.19 409.56 2284.51 33.27 2012-06-21 08:54:53.000 173 33412.33 409.58 2284.50 33.27 2012-06-21 08:54:54.000 173 33412.33 409.60 2284.45 33.27 2012-06-21 08:54:55.000 173 33412.22 409.55 2284.54 33.27 2012-06-21 08:54:56.000 173 33412.38 409.60 2284.52 33.27 2012-06-21 08:54:57.000 173 33412.28 409.57 2284.52 33.27 2012-06-21 08:54:58.000 173 33412.30 409.60 2284.49 33.27 2012-06-21 08:54:59.000 173 33412.34 409.57 2284.55 33.27 2012-06-21 08:55:00.000 173 33412.28 409.54 2284.49 33.27 2012-06-21 08:55:01.000 173 33412.33 409.55 2284.42 33.27 2012-06-21 08:55:01.000 173 33412.42 409.54 2284.48 33.27 2012-06-21 08:55:03.000 173 33412.36 409.55 2284.53 33.27 2012-06-21 08:55:04.000 173 33412.43 409.55 2284.53 33.27 2012-06-21 08:55:05.000 173 33412.44 409.50 2284.52 33.27 2012-06-21 08:55:06.000 173 33412.37 409.52 2284.52 33.27 2012-06-21 08:55:07.000 173 33412.45 409.53 2284.50 33.27 2012-06-21 08:55:08.000 173 33412.46 409.57 2284.41 33.27 2012-06-21 08:55:09.000 173 33412.42 409.50 2284.39 33.27 2012-06-21 08:55:10.000 173 33412.52 409.53 2284.42 33.27 2012-06-21 08:55:11.000 173 33412.46 409.49 2284.38 33.27 2012-06-21 08:55:12.000 173 33412.43 409.49 2284.42 33.27 2012-06-21 08:55:13.000 173 33412.52 409.46 2284.45 33.27 2012-06-21 08:55:14.000 173 33412.42 409.48 2284.44 33.27 2012-06-21 08:55:15.000 173 33412.45 409.49 2284.40 33.27 2012-06-21 08:55:16.000 173 33412.56 409.42 2284.40 33.27 2012-06-21 08:55:17.000 173 33412.56 409.44 2284.42 33.27 2012-06-21 08:55:18.000 173 33412.51 409.49 2284.40 33.27 2012-06-21 08:55:19.000 173 33412.61 409.43 2284.42 33.27 2012-06-21 08:55:20.000 173 33412.56 409.44 2284.46 33.27 2012-06-21 08:55:21.000 173 33412.59 409.42 2284.41 33.27 2012-06-21 08:55:22.000 173 33412.68 409.42 2284.37 33.27 2012-06-21 08:55:23.000 173 33412.68 409.46 2284.34 33.27 2012-06-21 08:55:24.000 173 33412.72 409.44 2284.30 33.27 2012-06-21 08:55:25.000 173 33412.68 409.45 2284.35 33.27 2012-06-21 08:55:26.000 173 33412.74 409.44 2284.44 33.27 2012-06-21 08:55:27.000 173 33412.75 409.44 2284.43 33.27 2012-06-21 08:55:28.000 173 33412.65 409.41 2284.37 33.27 2012-06-21 08:55:29.000 173 33412.76 409.42 2284.34 33.27 2012-06-21 08:55:30.000 173 33412.71 409.38 2284.36 33.27 2012-06-21 08:55:31.000 173 33412.78 409.42 2284.29 33.27 2012-06-21 08:55:32.000 173 33412.76 409.37 2284.36 33.27 2012-06-21 08:55:33.000 173 33412.68 409.37 2284.32 33.27 2012-06-21 08:55:34.000 173 33412.85 409.40 2284.24 33.27 2012-06-21 08:55:35.000 173 33412.82 409.41 2284.34 33.27 2012-06-21 08:55:36.000 173 33412.89 409.39 2284.21 33.27 2012-06-21 08:55:37.000 173 33412.77 409.37 2284.33 33.27 2012-06-21 08:55:38.000 173 33412.86 409.39 2284.26 33.27 2012-06-21 08:55:39.000 173 33412.83 409.35 2284.24 33.27 2012-06-21 08:55:40.000 173 33412.83 409.36 2284.32 33.27 2012-06-21 08:55:41.000 173 33412.89 409.39 2284.26 33.27 2012-06-21 08:55:42.000 173 33412.90 409.38 2284.31 33.27 2012-06-21 08:55:42.000 173 33412.89 409.38 2284.31 33.27 2012-06-21 08:55:44.000 173 33412.93 409.30 2284.31 33.27 2012-06-21 08:55:45.000 173 33412.96 409.31 2284.31 33.27 2012-06-21 08:55:46.000 173 33413.06 409.34 2284.27 33.27 2012-06-21 08:55:47.000 173 33412.89 409.32 2284.21 33.27 2012-06-21 08:55:48.000 173 33412.97 409.36 2284.23 33.27 2012-06-21 08:55:49.000 173 33412.94 409.33 2284.25 33.27 2012-06-21 08:55:50.000 173 33412.90 409.35 2284.19 33.27 2012-06-21 08:55:51.000 173 33412.91 409.34 2284.22 33.27 2012-06-21 08:55:52.000 173 33412.99 409.33 2284.25 33.27 2012-06-21 08:55:53.000 173 33412.98 409.35 2284.28 33.27 2012-06-21 08:55:54.000 173 33412.97 409.31 2284.26 33.27 2012-06-21 08:55:55.000 173 33413.01 409.35 2284.23 33.27 2012-06-21 08:55:55.000 173 33413.10 409.30 2284.22 33.27 2012-06-21 08:55:57.000 173 33412.96 409.28 2284.24 33.27 2012-06-21 08:55:58.000 173 33413.08 409.29 2284.22 33.27 2012-06-21 08:55:59.000 173 33413.08 409.28 2284.24 33.27 2012-06-21 08:56:00.000 173 33413.13 409.29 2284.18 33.27 2012-06-21 08:56:01.000 173 33413.01 409.25 2284.19 33.27 2012-06-21 08:56:02.000 173 33413.11 409.24 2284.21 33.27 2012-06-21 08:56:03.000 173 33413.07 409.24 2284.15 33.27 2012-06-21 08:56:04.000 173 33413.12 409.26 2284.18 33.27 2012-06-21 08:56:05.000 173 33413.08 409.22 2284.24 33.27 2012-06-21 08:56:06.000 173 33412.96 409.26 2284.21 33.27 2012-06-21 08:56:07.000 173 33413.12 409.25 2284.19 33.27 2012-06-21 08:56:08.000 173 33413.12 409.27 2284.21 33.27 2012-06-21 08:56:09.000 173 33413.12 409.25 2284.25 33.27 2012-06-21 08:56:10.000 173 33413.10 409.24 2284.15 33.27 2012-06-21 08:56:11.000 173 33413.14 409.28 2284.10 33.27 2012-06-21 08:56:12.000 173 33413.15 409.23 2284.12 33.27 2012-06-21 08:56:13.000 173 33413.12 409.22 2284.07 33.27 2012-06-21 08:56:14.000 173 33413.17 409.20 2284.11 33.27 2012-06-21 08:56:15.000 173 33413.08 409.20 2284.13 33.27 2012-06-21 08:56:16.000 173 33413.17 409.21 2284.13 33.27 2012-06-21 08:56:17.000 173 33413.17 409.16 2284.12 33.27 2012-06-21 08:56:18.000 173 33413.04 409.23 2284.13 33.27 2012-06-21 08:56:19.000 173 33413.21 409.19 2284.09 33.27 2012-06-21 08:56:20.000 173 33413.18 409.16 2284.05 33.27 2012-06-21 08:56:21.000 173 33413.12 409.20 2284.01 33.27 2012-06-21 08:56:22.000 173 33413.15 409.16 2284.14 33.27 2012-06-21 08:56:23.000 173 33413.20 409.15 2284.15 33.27 2012-06-21 08:56:24.000 173 33413.23 409.12 2284.03 33.27 2012-06-21 08:56:25.000 173 33413.17 409.14 2284.03 33.27 2012-06-21 08:56:26.000 173 33413.23 409.11 2284.09 33.27 2012-06-21 08:56:27.000 173 33413.14 409.15 2284.09 33.27 2012-06-21 08:56:28.000 173 33413.12 409.18 2284.09 33.27 2012-06-21 08:56:29.000 173 33413.25 409.08 2284.15 33.27 2012-06-21 08:56:30.000 173 33413.14 409.13 2284.10 33.27 2012-06-21 08:56:31.000 173 33413.20 409.10 2284.13 33.27 2012-06-21 08:56:32.000 173 33413.31 409.13 2284.05 33.27 2012-06-21 08:56:33.000 173 33413.22 409.11 2284.09 33.27 2012-06-21 08:56:34.000 173 33413.26 409.10 2284.00 33.27 2012-06-21 08:56:35.000 173 33413.26 409.06 2284.07 33.27 2012-06-21 08:56:36.000 173 33413.21 409.10 2284.15 33.27 2012-06-21 08:56:36.000 173 33413.26 409.13 2284.05 33.27 2012-06-21 08:56:38.000 173 33413.33 409.11 2284.10 33.27 2012-06-21 08:56:39.000 173 33413.24 409.10 2284.04 33.27 2012-06-21 08:56:40.000 173 33413.27 409.06 2284.12 33.27 2012-06-21 08:56:41.000 173 33413.27 409.05 2284.15 33.27 2012-06-21 08:56:42.000 173 33413.29 409.06 2284.10 33.27 2012-06-21 08:56:43.000 173 33413.29 409.07 2284.15 33.27 2012-06-21 08:56:44.000 173 33413.27 409.02 2284.07 33.27 2012-06-21 08:56:45.000 173 33413.24 409.00 2284.03 33.27 2012-06-21 08:56:46.000 173 33413.32 409.04 2284.01 33.27 2012-06-21 08:56:47.000 173 33413.30 409.02 2284.06 33.27 2012-06-21 08:56:48.000 173 33413.26 409.04 2284.03 33.27 2012-06-21 08:56:49.000 173 33413.26 409.03 2284.14 33.27 2012-06-21 08:56:49.000 173 33413.24 409.03 2284.10 33.27 2012-06-21 08:56:51.000 173 33413.30 409.03 2284.12 33.27 2012-06-21 08:56:52.000 173 33413.34 408.96 2284.08 33.27 2012-06-21 08:56:53.000 173 33413.25 409.05 2284.11 33.27 2012-06-21 08:56:54.000 173 33413.35 408.97 2284.09 33.27 2012-06-21 08:56:55.000 173 33413.33 409.03 2284.01 33.27 2012-06-21 08:56:56.000 173 33413.29 408.98 2284.11 33.27 2012-06-21 08:56:57.000 173 33413.34 408.98 2284.15 33.27 2012-06-21 08:56:58.000 173 33413.30 409.00 2284.16 33.27 2012-06-21 08:56:59.000 173 33413.32 408.99 2284.07 33.27 2012-06-21 08:57:00.000 173 33413.33 409.00 2284.08 33.27 2012-06-21 08:57:01.000 173 33413.34 408.94 2284.10 33.27 2012-06-21 08:57:02.000 173 33413.34 408.95 2284.07 33.27 2012-06-21 08:57:03.000 173 33413.35 409.00 2284.05 33.27 2012-06-21 08:57:04.000 173 33413.34 409.00 2284.01 33.27 2012-06-21 08:57:05.000 173 33413.28 408.94 2284.10 33.27 2012-06-21 08:57:06.000 173 33413.32 408.92 2284.09 33.27 2012-06-21 08:57:07.000 173 33413.37 408.95 2284.12 33.27 2012-06-21 08:57:08.000 173 33413.29 408.93 2284.10 33.27 2012-06-21 08:57:09.000 173 33413.34 408.96 2284.10 33.27 2012-06-21 08:57:10.000 173 33413.31 408.93 2284.07 33.27 2012-06-21 08:57:11.000 173 33413.40 408.96 2284.02 33.27 2012-06-21 08:57:12.000 173 33413.38 408.92 2284.06 33.27 2012-06-21 08:57:13.000 173 33413.30 408.92 2284.09 33.27 2012-06-21 08:57:14.000 173 33413.54 408.88 2284.06 33.27 2012-06-21 08:57:15.000 173 33413.39 408.92 2284.08 33.27 2012-06-21 08:57:16.000 173 33413.38 408.89 2284.08 33.27 2012-06-21 08:57:17.000 173 33413.36 408.92 2283.96 33.27 2012-06-21 08:57:18.000 173 33413.39 408.90 2284.10 33.27 2012-06-21 08:57:19.000 173 33413.44 408.89 2284.05 33.27 2012-06-21 08:57:20.000 173 33413.38 408.88 2284.08 33.27 2012-06-21 08:57:21.000 173 33413.36 408.88 2284.06 33.27 2012-06-21 08:57:22.000 173 33413.53 408.89 2284.05 33.27 2012-06-21 08:57:23.000 173 33413.39 408.84 2284.07 33.27 2012-06-21 08:57:24.000 173 33413.43 408.86 2284.03 33.27 2012-06-21 08:57:25.000 173 33413.51 408.85 2284.06 33.27 2012-06-21 08:57:26.000 173 33413.47 408.84 2284.10 33.27 2012-06-21 08:57:27.000 173 33413.44 408.84 2284.03 33.27 2012-06-21 08:57:28.000 173 33413.43 408.79 2283.99 33.27 2012-06-21 08:57:29.000 173 33413.48 408.86 2284.06 33.27 2012-06-21 08:57:30.000 173 33413.45 408.80 2283.96 33.27 2012-06-21 08:57:30.000 173 33413.49 408.83 2284.05 33.27 2012-06-21 08:57:32.000 173 33413.52 408.86 2284.05 33.27 2012-06-21 08:57:33.000 173 33413.64 408.78 2284.04 33.27 2012-06-21 08:57:34.000 173 33413.48 408.80 2284.07 33.27 2012-06-21 08:57:35.000 173 33413.60 408.79 2283.99 33.27 2012-06-21 08:57:36.000 173 33413.54 408.77 2284.03 33.27 2012-06-21 08:57:37.000 173 33413.49 408.83 2283.97 33.27 2012-06-21 08:57:38.000 173 33413.62 408.78 2284.01 33.27 2012-06-21 08:57:39.000 173 33413.55 408.79 2283.97 33.27 2012-06-21 08:57:40.000 173 33413.45 408.76 2284.01 33.27 2012-06-21 08:57:41.000 173 33413.57 408.79 2284.00 33.27 2012-06-21 08:57:42.000 173 33413.56 408.80 2283.99 33.27 2012-06-21 08:57:43.000 173 33413.58 408.77 2283.97 33.27 2012-06-21 08:57:43.000 173 33413.62 408.80 2283.93 33.27 2012-06-21 08:57:45.000 173 33413.58 408.78 2284.00 33.27 2012-06-21 08:57:46.000 173 33413.59 408.73 2284.01 33.27 2012-06-21 08:57:47.000 173 33413.65 408.72 2284.06 33.27 2012-06-21 08:57:48.000 173 33413.66 408.74 2283.94 33.27 2012-06-21 08:57:49.000 173 33413.60 408.72 2283.94 33.27 2012-06-21 08:57:50.000 173 33413.64 408.75 2283.97 33.27 2012-06-21 08:57:51.000 173 33413.64 408.72 2283.99 33.27 2012-06-21 08:57:52.000 173 33413.64 408.74 2284.00 33.27 2012-06-21 08:57:53.000 173 33413.75 408.68 2284.03 33.27 2012-06-21 08:57:54.000 173 33413.82 408.74 2283.98 33.27 2012-06-21 08:57:55.000 173 33413.64 408.72 2284.00 33.27 2012-06-21 08:57:56.000 173 33413.75 408.69 2283.97 33.27 2012-06-21 08:57:57.000 173 33413.74 408.69 2283.85 33.27 2012-06-21 08:57:58.000 173 33413.76 408.69 2283.89 33.27 2012-06-21 08:57:59.000 173 33413.82 408.71 2283.94 33.27 2012-06-21 08:58:00.000 173 33413.74 408.73 2283.87 33.27 2012-06-21 08:58:01.000 173 33413.78 408.70 2284.01 33.27 2012-06-21 08:58:02.000 173 33413.81 408.67 2283.95 33.27 2012-06-21 08:58:03.000 173 33413.83 408.67 2283.94 33.27 2012-06-21 08:58:04.000 173 33413.87 408.65 2283.87 33.27 2012-06-21 08:58:05.000 173 33413.85 408.62 2283.90 33.27 2012-06-21 08:58:06.000 173 33413.85 408.64 2283.95 33.27 2012-06-21 08:58:07.000 173 33413.88 408.66 2283.92 33.27 2012-06-21 08:58:08.000 173 33413.79 408.61 2283.85 33.27 2012-06-21 08:58:09.000 173 33413.91 408.63 2283.87 33.27 2012-06-21 08:58:10.000 173 33413.88 408.60 2283.87 33.27 2012-06-21 08:58:11.000 173 33413.93 408.62 2283.91 33.27 2012-06-21 08:58:12.000 173 33413.91 408.62 2283.86 33.27 2012-06-21 08:58:13.000 173 33413.96 408.64 2283.85 33.27 2012-06-21 08:58:14.000 173 33413.91 408.60 2283.82 33.27 2012-06-21 08:58:15.000 173 33413.95 408.59 2283.97 33.27 2012-06-21 08:58:16.000 173 33413.99 408.58 2283.99 33.27 2012-06-21 08:58:17.000 173 33413.98 408.61 2283.87 33.27 2012-06-21 08:58:18.000 173 33414.03 408.57 2283.85 33.27 2012-06-21 08:58:19.000 173 33413.98 408.60 2283.87 33.27 2012-06-21 08:58:20.000 173 33414.07 408.57 2283.90 33.27 2012-06-21 08:58:21.000 173 33414.03 408.61 2283.86 33.27 2012-06-21 08:58:22.000 173 33414.03 408.59 2283.93 33.27 2012-06-21 08:58:23.000 173 33414.10 408.55 2283.81 33.27 2012-06-21 08:58:24.000 173 33414.07 408.56 2283.91 33.27 2012-06-21 08:58:24.000 173 33414.08 408.53 2283.84 33.27 2012-06-21 08:58:26.000 173 33414.23 408.50 2283.74 33.27 2012-06-21 08:58:27.000 173 33414.07 408.52 2283.81 33.27 2012-06-21 08:58:28.000 173 33414.13 408.52 2283.75 33.27 2012-06-21 08:58:29.000 173 33414.14 408.54 2283.82 33.27 2012-06-21 08:58:30.000 173 33414.11 408.54 2283.69 33.27 2012-06-21 08:58:31.000 173 33414.19 408.54 2283.78 33.27 2012-06-21 08:58:32.000 173 33414.14 408.50 2283.75 33.27 2012-06-21 08:58:33.000 173 33414.26 408.52 2283.70 33.27 2012-06-21 08:58:34.000 173 33414.16 408.51 2283.76 33.27 2012-06-21 08:58:35.000 173 33414.19 408.51 2283.74 33.27 2012-06-21 08:58:36.000 173 33414.22 408.50 2283.77 33.27 2012-06-21 08:58:37.000 173 33414.27 408.52 2283.75 33.27 2012-06-21 08:58:37.000 173 33414.35 408.48 2283.77 33.27 2012-06-21 08:58:39.000 173 33414.25 408.48 2283.72 33.27 2012-06-21 08:58:40.000 173 33414.29 408.49 2283.75 33.27 2012-06-21 08:58:41.000 173 33414.36 408.49 2283.75 33.27 2012-06-21 08:58:42.000 173 33414.28 408.50 2283.75 33.27 2012-06-21 08:58:43.000 173 33414.34 408.46 2283.67 33.27 2012-06-21 08:58:44.000 173 33414.36 408.45 2283.71 33.27 2012-06-21 08:58:45.000 173 33414.31 408.44 2283.70 33.27 2012-06-21 08:58:46.000 173 33414.38 408.44 2283.69 33.27 2012-06-21 08:58:47.000 173 33414.42 408.47 2283.73 33.27 2012-06-21 08:58:48.000 173 33414.40 408.43 2283.72 33.27 2012-06-21 08:58:49.000 173 33414.43 408.45 2283.74 33.27 2012-06-21 08:58:50.000 173 33414.40 408.45 2283.66 33.27 2012-06-21 08:58:51.000 173 33414.38 408.41 2283.71 33.27 2012-06-21 08:58:52.000 173 33414.50 408.42 2283.70 33.27 2012-06-21 08:58:53.000 173 33414.45 408.43 2283.70 33.27 2012-06-21 08:58:54.000 173 33414.46 408.42 2283.71 33.27 2012-06-21 08:58:55.000 173 33414.41 408.41 2283.72 33.27 2012-06-21 08:58:56.000 173 33414.50 408.42 2283.68 33.27 2012-06-21 08:58:57.000 173 33414.56 408.41 2283.74 33.27 2012-06-21 08:58:58.000 173 33414.48 408.38 2283.72 33.27 2012-06-21 08:58:59.000 173 33414.44 408.38 2283.62 33.27 2012-06-21 08:59:00.000 173 33414.57 408.37 2283.66 33.27 2012-06-21 08:59:01.000 173 33414.52 408.36 2283.63 33.27 2012-06-21 08:59:02.000 173 33414.66 408.36 2283.57 33.27 2012-06-21 08:59:03.000 173 33414.64 408.35 2283.55 33.27 2012-06-21 08:59:04.000 173 33414.65 408.35 2283.61 33.27 2012-06-21 08:59:05.000 173 33414.60 408.35 2283.67 33.27 2012-06-21 08:59:06.000 173 33414.58 408.31 2283.57 33.27 2012-06-21 08:59:07.000 173 33414.69 408.33 2283.68 33.27 2012-06-21 08:59:08.000 173 33414.69 408.33 2283.62 33.27 2012-06-21 08:59:09.000 173 33414.71 408.31 2283.56 33.27 2012-06-21 08:59:10.000 173 33414.69 408.29 2283.63 33.27 2012-06-21 08:59:11.000 173 33414.66 408.29 2283.67 33.27 2012-06-21 08:59:12.000 173 33414.70 408.33 2283.59 33.27 2012-06-21 08:59:13.000 173 33414.65 408.33 2283.64 33.27 2012-06-21 08:59:14.000 173 33414.83 408.31 2283.59 33.27 2012-06-21 08:59:15.000 173 33414.83 408.32 2283.62 33.27 2012-06-21 08:59:16.000 173 33414.73 408.30 2283.65 33.27 2012-06-21 08:59:17.000 173 33414.81 408.27 2283.57 33.27 2012-06-21 08:59:18.000 173 33414.74 408.29 2283.59 33.27 2012-06-21 08:59:18.000 173 33414.75 408.26 2283.52 33.27 2012-06-21 08:59:20.000 173 33414.91 408.33 2283.54 33.27 2012-06-21 08:59:21.000 173 33414.82 408.27 2283.45 33.27 2012-06-21 08:59:22.000 173 33414.83 408.25 2283.53 33.27 2012-06-21 08:59:23.000 173 33414.86 408.29 2283.43 33.27 2012-06-21 08:59:24.000 173 33414.84 408.30 2283.55 33.27 2012-06-21 08:59:25.000 173 33414.84 408.31 2283.57 33.27 2012-06-21 08:59:26.000 173 33414.89 408.23 2283.48 33.27 2012-06-21 08:59:27.000 173 33414.98 408.26 2283.47 33.27 2012-06-21 08:59:28.000 173 33414.90 408.29 2283.54 33.27 2012-06-21 08:59:29.000 173 33414.94 408.27 2283.50 33.27 2012-06-21 08:59:30.000 173 33414.94 408.30 2283.50 33.27 2012-06-21 08:59:31.000 173 33414.94 408.26 2283.49 33.27 2012-06-21 08:59:31.000 173 33414.91 408.22 2283.53 33.27 2012-06-21 08:59:33.000 173 33414.94 408.26 2283.49 33.27 2012-06-21 08:59:34.000 173 33415.01 408.21 2283.56 33.27 2012-06-21 08:59:35.000 173 33415.03 408.22 2283.47 33.27 2012-06-21 08:59:36.000 173 33415.02 408.23 2283.43 33.27 2012-06-21 08:59:37.000 173 33415.06 408.24 2283.41 33.27 2012-06-21 08:59:38.000 173 33414.92 408.19 2283.46 33.27 2012-06-21 08:59:39.000 173 33415.06 408.20 2283.49 33.27 2012-06-21 08:59:40.000 173 33415.06 408.16 2283.46 33.27 2012-06-21 08:59:41.000 173 33415.14 408.20 2283.52 33.27 2012-06-21 08:59:42.000 173 33415.11 408.19 2283.41 33.27 2012-06-21 08:59:43.000 173 33415.11 408.18 2283.45 33.27 2012-06-21 08:59:44.000 173 33415.16 408.21 2283.43 33.27 2012-06-21 08:59:45.000 173 33415.07 408.18 2283.38 33.27 2012-06-21 08:59:46.000 173 33415.13 408.14 2283.44 33.27 2012-06-21 08:59:47.000 173 33415.28 408.20 2283.50 33.27 2012-06-21 08:59:48.000 173 33415.24 408.15 2283.38 33.27 2012-06-21 08:59:49.000 173 33415.26 408.13 2283.48 33.27 2012-06-21 08:59:50.000 173 33415.26 408.15 2283.47 33.27 2012-06-21 08:59:51.000 173 33415.26 408.16 2283.44 33.27 2012-06-21 08:59:52.000 173 33415.24 408.15 2283.45 33.27 2012-06-21 08:59:53.000 173 33415.19 408.12 2283.35 33.27 2012-06-21 08:59:54.000 173 33415.28 408.11 2283.41 33.27 2012-06-21 08:59:55.000 173 33415.25 408.16 2283.38 33.27 2012-06-21 08:59:56.000 173 33415.39 408.16 2283.38 33.27 2012-06-21 08:59:57.000 173 33415.31 408.09 2283.36 33.27 2012-06-21 08:59:58.000 173 33415.28 408.09 2283.39 33.27 2012-06-21 08:59:59.000 173 33415.34 408.08 2283.36 33.27 2012-06-21 09:00:00.000 173 33415.43 408.15 2283.38 33.27 2012-06-21 09:00:01.000 173 33415.44 408.13 2283.34 33.27 2012-06-21 09:00:02.000 173 33415.25 408.13 2283.38 33.27 2012-06-21 09:00:03.000 173 33415.43 408.07 2283.31 33.27 2012-06-21 09:00:04.000 173 33415.35 408.08 2283.35 33.27 2012-06-21 09:00:05.000 173 33415.39 408.12 2283.33 33.27 2012-06-21 09:00:06.000 173 33415.38 408.10 2283.33 33.27 2012-06-21 09:00:07.000 173 33415.38 408.12 2283.40 33.27 2012-06-21 09:00:08.000 173 33415.52 408.10 2283.36 33.27 2012-06-21 09:00:09.000 173 33415.46 408.07 2283.23 33.27 2012-06-21 09:00:10.000 173 33415.49 408.04 2283.26 33.27 2012-06-21 09:00:11.000 173 33415.57 408.10 2283.31 33.27 2012-06-21 09:00:12.000 173 33415.57 408.07 2283.39 33.27 2012-06-21 09:00:12.000 173 33415.51 408.06 2283.31 33.27 2012-06-21 09:00:14.000 173 33415.52 408.09 2283.36 33.27 2012-06-21 09:00:15.000 173 33415.61 408.05 2283.30 33.27 2012-06-21 09:00:16.000 173 33415.54 408.07 2283.31 33.27 2012-06-21 09:00:17.000 173 33415.54 408.05 2283.29 33.27 2012-06-21 09:00:18.000 173 33415.51 408.04 2283.27 33.27 2012-06-21 09:00:19.000 173 33415.47 408.07 2283.32 33.27 2012-06-21 09:00:20.000 173 33415.61 408.05 2283.25 33.27 2012-06-21 09:00:21.000 173 33415.63 408.05 2283.26 33.27 2012-06-21 09:00:22.000 173 33415.56 408.02 2283.27 33.27 2012-06-21 09:00:23.000 173 33415.61 408.00 2283.23 33.27 2012-06-21 09:00:24.000 173 33415.70 408.03 2283.30 33.27 2012-06-21 09:00:25.000 173 33415.73 407.98 2283.26 33.27 2012-06-21 09:00:25.000 173 33415.55 408.00 2283.22 33.27 2012-06-21 09:00:27.000 173 33415.72 408.00 2283.32 33.27 2012-06-21 09:00:28.000 173 33415.75 407.97 2283.32 33.27 2012-06-21 09:00:29.000 173 33415.73 408.04 2283.25 33.27 2012-06-21 09:00:30.000 173 33415.77 408.01 2283.18 33.27 2012-06-21 09:00:31.000 173 33415.75 407.97 2283.26 33.27 2012-06-21 09:00:32.000 173 33415.79 407.99 2283.26 33.27 2012-06-21 09:00:33.000 173 33415.74 407.95 2283.24 33.27 2012-06-21 09:00:34.000 173 33415.64 407.95 2283.20 33.27 2012-06-21 09:00:35.000 173 33415.72 407.97 2283.21 33.27 2012-06-21 09:00:36.000 173 33415.76 407.97 2283.26 33.27 2012-06-21 09:00:37.000 173 33415.88 407.96 2283.12 33.27 2012-06-21 09:00:38.000 173 33415.77 407.93 2283.18 33.27 2012-06-21 09:00:39.000 173 33415.82 407.94 2283.14 33.27 2012-06-21 09:00:40.000 173 33415.88 407.91 2283.12 33.27 2012-06-21 09:00:41.000 173 33415.91 407.92 2283.21 33.27 2012-06-21 09:00:42.000 173 33415.84 407.92 2283.16 33.27 2012-06-21 09:00:43.000 173 33415.93 407.94 2283.14 33.27 2012-06-21 09:00:44.000 173 33415.90 407.95 2283.13 33.27 2012-06-21 09:00:45.000 173 33415.87 407.91 2283.10 33.27 2012-06-21 09:00:46.000 173 33415.88 407.90 2283.01 33.27 2012-06-21 09:00:47.000 173 33415.93 407.94 2283.15 33.27 2012-06-21 09:00:48.000 173 33415.99 407.88 2283.16 33.27 2012-06-21 09:00:49.000 173 33415.94 407.92 2283.13 33.27 2012-06-21 09:00:50.000 173 33415.99 407.88 2283.13 33.27 2012-06-21 09:00:51.000 173 33415.93 407.89 2283.22 33.27 2012-06-21 09:00:52.000 173 33415.99 407.88 2283.16 33.27 2012-06-21 09:00:53.000 173 33415.92 407.84 2283.16 33.27 2012-06-21 09:00:54.000 173 33415.98 407.91 2283.11 33.27 2012-06-21 09:00:55.000 173 33416.03 407.81 2283.20 33.27 2012-06-21 09:00:56.000 173 33416.06 407.86 2283.14 33.27 2012-06-21 09:00:57.000 173 33416.07 407.85 2283.08 33.27 2012-06-21 09:00:58.000 173 33416.07 407.86 2283.04 33.27 2012-06-21 09:00:59.000 173 33416.02 407.83 2283.07 33.27 2012-06-21 09:01:00.000 173 33416.08 407.86 2283.09 33.27 2012-06-21 09:01:01.000 173 33416.16 407.90 2283.04 33.27 2012-06-21 09:01:02.000 173 33415.96 407.83 2283.02 33.27 2012-06-21 09:01:03.000 173 33416.15 407.83 2283.12 33.27 2012-06-21 09:01:04.000 173 33416.15 407.82 2283.13 33.27 2012-06-21 09:01:05.000 173 33416.07 407.86 2283.05 33.27 2012-06-21 09:01:06.000 173 33416.07 407.84 2283.14 33.27 2012-06-21 09:01:06.000 173 33416.03 407.78 2283.00 33.27 2012-06-21 09:01:08.000 173 33416.24 407.83 2283.05 33.27 2012-06-21 09:01:09.000 173 33416.14 407.83 2283.07 33.27 2012-06-21 09:01:10.000 173 33416.18 407.80 2283.06 33.27 2012-06-21 09:01:11.000 173 33416.21 407.81 2282.91 33.27 2012-06-21 09:01:12.000 173 33416.18 407.79 2283.02 33.27 2012-06-21 09:01:13.000 173 33416.14 407.78 2283.13 33.27 2012-06-21 09:01:14.000 173 33416.24 407.80 2283.05 33.27 2012-06-21 09:01:15.000 173 33416.20 407.79 2283.01 33.27 2012-06-21 09:01:16.000 173 33416.15 407.76 2283.05 33.27 2012-06-21 09:01:17.000 173 33416.20 407.75 2283.05 33.27 2012-06-21 09:01:18.000 173 33416.33 407.71 2283.05 33.27 2012-06-21 09:01:19.000 173 33416.31 407.72 2283.04 33.27 2012-06-21 09:01:19.000 173 33416.33 407.74 2283.03 33.27 2012-06-21 09:01:21.000 173 33416.21 407.79 2283.04 33.27 2012-06-21 09:01:22.000 173 33416.26 407.78 2283.04 33.27 2012-06-21 09:01:23.000 173 33416.30 407.76 2283.02 33.27 2012-06-21 09:01:24.000 173 33416.32 407.77 2282.97 33.27 2012-06-21 09:01:25.000 173 33416.27 407.74 2283.07 33.27 2012-06-21 09:01:26.000 173 33416.36 407.71 2283.00 33.27 2012-06-21 09:01:27.000 173 33416.34 407.76 2283.15 33.27 2012-06-21 09:01:28.000 173 33416.37 407.75 2283.05 33.27 2012-06-21 09:01:29.000 173 33416.36 407.77 2283.04 33.27 2012-06-21 09:01:30.000 173 33416.34 407.73 2283.04 33.27 2012-06-21 09:01:31.000 173 33416.37 407.73 2283.09 33.27 2012-06-21 09:01:32.000 173 33416.36 407.73 2283.03 33.27 2012-06-21 09:01:33.000 173 33416.46 407.79 2282.98 33.27 2012-06-21 09:01:34.000 173 33416.36 407.71 2282.97 33.26 2012-06-21 09:01:35.000 173 33416.42 407.72 2283.04 33.27 2012-06-21 09:01:36.000 173 33416.39 407.72 2283.01 33.27 2012-06-21 09:01:37.000 173 33416.40 407.74 2283.05 33.27 2012-06-21 09:01:38.000 173 33416.52 407.72 2283.07 33.27 2012-06-21 09:01:39.000 173 33416.50 407.74 2282.94 33.27 2012-06-21 09:01:40.000 173 33416.39 407.69 2282.88 33.27 2012-06-21 09:01:41.000 173 33416.39 407.72 2282.95 33.27 2012-06-21 09:01:42.000 173 33416.39 407.68 2282.98 33.27 2012-06-21 09:01:43.000 173 33416.55 407.65 2283.00 33.27 2012-06-21 09:01:44.000 173 33416.60 407.67 2282.94 33.27 2012-06-21 09:01:45.000 173 33416.51 407.67 2282.91 33.27 2012-06-21 09:01:46.000 173 33416.53 407.65 2282.91 33.27 2012-06-21 09:01:47.000 173 33416.51 407.69 2282.98 33.27 2012-06-21 09:01:48.000 173 33416.57 407.68 2282.91 33.27 2012-06-21 09:01:49.000 173 33416.58 407.66 2282.93 33.27 2012-06-21 09:01:50.000 173 33416.54 407.65 2282.95 33.27 2012-06-21 09:01:51.000 173 33416.62 407.66 2282.85 33.27 2012-06-21 09:01:52.000 173 33416.51 407.64 2282.99 33.27 2012-06-21 09:01:53.000 173 33416.59 407.62 2282.92 33.27 2012-06-21 09:01:54.000 173 33416.60 407.65 2282.92 33.27 2012-06-21 09:01:55.000 173 33416.67 407.61 2282.90 33.27 2012-06-21 09:01:56.000 173 33416.65 407.60 2282.97 33.27 2012-06-21 09:01:57.000 173 33416.63 407.63 2282.91 33.27 2012-06-21 09:01:58.000 173 33416.68 407.60 2283.01 33.27 2012-06-21 09:01:59.000 173 33416.68 407.59 2282.96 33.27 2012-06-21 09:02:00.000 173 33416.71 407.66 2282.89 33.27 2012-06-21 09:02:00.000 173 33416.65 407.63 2282.93 33.27 2012-06-21 09:02:02.000 173 33416.62 407.63 2282.94 33.27 2012-06-21 09:02:03.000 173 33416.75 407.63 2282.84 33.27 2012-06-21 09:02:04.000 173 33416.74 407.60 2282.81 33.27 2012-06-21 09:02:05.000 173 33416.78 407.61 2282.91 33.27 2012-06-21 09:02:06.000 173 33416.71 407.64 2282.86 33.27 2012-06-21 09:02:07.000 173 33416.71 407.60 2283.00 33.27 2012-06-21 09:02:08.000 173 33416.78 407.61 2282.92 33.27 2012-06-21 09:02:09.000 173 33416.79 407.63 2282.86 33.27 2012-06-21 09:02:10.000 173 33416.75 407.65 2282.81 33.27 2012-06-21 09:02:11.000 173 33416.81 407.61 2282.86 33.27 2012-06-21 09:02:12.000 173 33416.84 407.60 2282.83 33.27 2012-06-21 09:02:13.000 173 33416.74 407.57 2282.89 33.27 2012-06-21 09:02:13.000 173 33416.82 407.59 2282.80 33.27 2012-06-21 09:02:15.000 173 33416.86 407.60 2282.85 33.27 2012-06-21 09:02:16.000 173 33416.86 407.58 2282.85 33.27 2012-06-21 09:02:17.000 173 33416.78 407.57 2282.85 33.27 2012-06-21 09:02:18.000 173 33416.86 407.60 2282.87 33.27 2012-06-21 09:02:19.000 173 33416.83 407.56 2282.85 33.27 2012-06-21 09:02:20.000 173 33416.90 407.55 2282.89 33.27 2012-06-21 09:02:21.000 173 33416.90 407.53 2282.92 33.27 2012-06-21 09:02:22.000 173 33416.87 407.54 2282.86 33.27 2012-06-21 09:02:23.000 173 33416.84 407.52 2282.80 33.27 2012-06-21 09:02:24.000 173 33416.96 407.55 2282.86 33.27 2012-06-21 09:02:25.000 173 33416.98 407.56 2282.82 33.27 2012-06-21 09:02:26.000 173 33416.97 407.54 2282.86 33.27 2012-06-21 09:02:27.000 173 33416.98 407.55 2282.82 33.27 2012-06-21 09:02:28.000 173 33416.96 407.56 2282.86 33.27 2012-06-21 09:02:29.000 173 33417.12 407.54 2282.80 33.27 2012-06-21 09:02:30.000 173 33417.03 407.54 2282.84 33.27 2012-06-21 09:02:31.000 173 33417.06 407.54 2282.89 33.27 2012-06-21 09:02:32.000 173 33417.02 407.51 2282.85 33.27 2012-06-21 09:02:33.000 173 33417.03 407.55 2282.80 33.27 2012-06-21 09:02:34.000 173 33417.02 407.54 2282.75 33.27 2012-06-21 09:02:35.000 173 33417.12 407.56 2282.76 33.27 2012-06-21 09:02:36.000 173 33417.10 407.53 2282.69 33.27 2012-06-21 09:02:37.000 173 33417.17 407.54 2282.73 33.26 2012-06-21 09:02:38.000 173 33417.24 407.54 2282.80 33.26 2012-06-21 09:02:39.000 173 33417.17 407.56 2282.79 33.27 2012-06-21 09:02:40.000 173 33417.18 407.55 2282.72 33.27 2012-06-21 09:02:41.000 173 33417.17 407.55 2282.78 33.27 2012-06-21 09:02:42.000 173 33417.36 407.53 2282.75 33.27 2012-06-21 09:02:43.000 173 33417.30 407.52 2282.80 33.27 2012-06-21 09:02:44.000 173 33417.18 407.52 2282.69 33.27 2012-06-21 09:02:45.000 173 33417.26 407.51 2282.69 33.27 2012-06-21 09:02:46.000 173 33417.32 407.51 2282.76 33.27 2012-06-21 09:02:47.000 173 33417.26 407.49 2282.75 33.27 2012-06-21 09:02:48.000 173 33417.32 407.50 2282.83 33.27 2012-06-21 09:02:49.000 173 33417.25 407.51 2282.69 33.27 2012-06-21 09:02:50.000 173 33417.19 407.53 2282.77 33.27 2012-06-21 09:02:51.000 173 33417.29 407.50 2282.64 33.27 2012-06-21 09:02:52.000 173 33417.25 407.48 2282.68 33.27 2012-06-21 09:02:53.000 173 33417.33 407.54 2282.66 33.27 2012-06-21 09:02:54.000 173 33417.33 407.47 2282.72 33.27 2012-06-21 09:02:54.000 173 33417.30 407.48 2282.70 33.27 2012-06-21 09:02:56.000 173 33417.37 407.51 2282.73 33.27 2012-06-21 09:02:57.000 173 33417.33 407.48 2282.64 33.27 2012-06-21 09:02:58.000 173 33417.37 407.49 2282.60 33.26 2012-06-21 09:02:59.000 173 33417.39 407.54 2282.72 33.27 2012-06-21 09:03:00.000 173 33417.41 407.51 2282.69 33.27 2012-06-21 09:03:01.000 173 33417.45 407.50 2282.65 33.26 2012-06-21 09:03:02.000 173 33417.49 407.56 2282.67 33.26 2012-06-21 09:03:03.000 173 33417.49 407.45 2282.66 33.27 2012-06-21 09:03:04.000 173 33417.43 407.47 2282.66 33.27 2012-06-21 09:03:05.000 173 33417.48 407.49 2282.75 33.26 2012-06-21 09:03:06.000 173 33417.56 407.45 2282.61 33.27 2012-06-21 09:03:07.000 173 33417.48 407.48 2282.64 33.26 2012-06-21 09:03:07.000 173 33417.57 407.48 2282.65 33.27 2012-06-21 09:03:09.000 173 33417.47 407.45 2282.67 33.26 2012-06-21 09:03:10.000 173 33417.47 407.46 2282.61 33.27 2012-06-21 09:03:11.000 173 33417.55 407.46 2282.61 33.27 2012-06-21 09:03:12.000 173 33417.55 407.45 2282.67 33.27 2012-06-21 09:03:13.000 173 33417.54 407.44 2282.66 33.27 2012-06-21 09:03:14.000 173 33417.59 407.49 2282.63 33.27 2012-06-21 09:03:15.000 173 33417.70 407.48 2282.66 33.27 2012-06-21 09:03:16.000 173 33417.70 407.50 2282.62 33.27 2012-06-21 09:03:17.000 173 33417.55 407.48 2282.64 33.27 2012-06-21 09:03:18.000 173 33417.67 407.47 2282.66 33.27 2012-06-21 09:03:19.000 173 33417.55 407.47 2282.52 33.26 2012-06-21 09:03:20.000 173 33417.69 407.44 2282.54 33.26 2012-06-21 09:03:21.000 173 33417.66 407.46 2282.61 33.27 2012-06-21 09:03:22.000 173 33417.61 407.43 2282.55 33.27 2012-06-21 09:03:23.000 173 33417.65 407.45 2282.64 33.27 2012-06-21 09:03:24.000 173 33417.79 407.47 2282.57 33.27 2012-06-21 09:03:25.000 173 33417.63 407.43 2282.54 33.26 2012-06-21 09:03:26.000 173 33417.76 407.45 2282.55 33.27 2012-06-21 09:03:27.000 173 33417.82 407.42 2282.64 33.26 2012-06-21 09:03:28.000 173 33417.69 407.41 2282.60 33.26 2012-06-21 09:03:29.000 173 33417.85 407.39 2282.57 33.26 2012-06-21 09:03:30.000 173 33417.88 407.45 2282.61 33.26 2012-06-21 09:03:31.000 173 33417.88 407.44 2282.59 33.26 2012-06-21 09:03:32.000 173 33417.82 407.39 2282.61 33.27 2012-06-21 09:03:33.000 173 33417.82 407.40 2282.65 33.26 2012-06-21 09:03:34.000 173 33417.77 407.38 2282.52 33.26 2012-06-21 09:03:35.000 173 33417.92 407.43 2282.54 33.26 2012-06-21 09:03:36.000 173 33417.94 407.39 2282.54 33.26 2012-06-21 09:03:37.000 173 33417.93 407.45 2282.48 33.26 2012-06-21 09:03:38.000 173 33417.84 407.39 2282.61 33.26 2012-06-21 09:03:39.000 173 33417.96 407.38 2282.49 33.26 2012-06-21 09:03:40.000 173 33418.00 407.41 2282.50 33.26 2012-06-21 09:03:41.000 173 33417.93 407.45 2282.57 33.27 2012-06-21 09:03:42.000 173 33417.98 407.40 2282.63 33.26 2012-06-21 09:03:43.000 173 33417.98 407.39 2282.59 33.26 2012-06-21 09:03:44.000 173 33418.04 407.38 2282.50 33.26 2012-06-21 09:03:45.000 173 33417.98 407.40 2282.44 33.26 2012-06-21 09:03:46.000 173 33418.05 407.39 2282.50 33.26 2012-06-21 09:03:47.000 173 33417.96 407.39 2282.47 33.26 2012-06-21 09:03:48.000 173 33418.01 407.39 2282.48 33.26 2012-06-21 09:03:48.000 173 33417.99 407.38 2282.41 33.26 2012-06-21 09:03:50.000 173 33417.96 407.41 2282.48 33.26 2012-06-21 09:03:51.000 173 33418.10 407.32 2282.49 33.26 2012-06-21 09:03:52.000 173 33418.04 407.33 2282.44 33.26 2012-06-21 09:03:53.000 173 33418.10 407.43 2282.45 33.26 2012-06-21 09:03:54.000 173 33418.13 407.40 2282.47 33.26 2012-06-21 09:03:55.000 173 33418.08 407.34 2282.53 33.27 2012-06-21 09:03:56.000 173 33418.11 407.35 2282.49 33.26 2012-06-21 09:03:57.000 173 33418.12 407.38 2282.45 33.26 2012-06-21 09:03:58.000 173 33418.14 407.37 2282.44 33.26 2012-06-21 09:03:59.000 173 33418.06 407.33 2282.41 33.26 2012-06-21 09:04:00.000 173 33418.07 407.32 2282.44 33.26 2012-06-21 09:04:01.000 173 33418.13 407.40 2282.51 33.26 2012-06-21 09:04:01.000 173 33418.22 407.37 2282.37 33.26 2012-06-21 09:04:03.000 173 33418.21 407.36 2282.39 33.27 2012-06-21 09:04:04.000 173 33418.15 407.35 2282.42 33.27 2012-06-21 09:04:05.000 173 33418.28 407.32 2282.56 33.27 2012-06-21 09:04:06.000 173 33418.24 407.34 2282.44 33.27 2012-06-21 09:04:07.000 173 33418.18 407.35 2282.43 33.26 2012-06-21 09:04:08.000 173 33418.21 407.30 2282.41 33.27 2012-06-21 09:04:09.000 173 33418.23 407.31 2282.39 33.26 2012-06-21 09:04:10.000 173 33418.32 407.29 2282.35 33.26 2012-06-21 09:04:11.000 173 33418.33 407.35 2282.35 33.26 2012-06-21 09:04:12.000 173 33418.27 407.31 2282.38 33.26 2012-06-21 09:04:13.000 173 33418.23 407.30 2282.49 33.26 2012-06-21 09:04:14.000 173 33418.30 407.31 2282.41 33.26 2012-06-21 09:04:15.000 173 33418.34 407.36 2282.39 33.26 2012-06-21 09:04:16.000 173 33418.33 407.31 2282.45 33.26 2012-06-21 09:04:17.000 173 33418.34 407.28 2282.47 33.26 2012-06-21 09:04:18.000 173 33418.38 407.29 2282.36 33.26 2012-06-21 09:04:19.000 173 33418.40 407.30 2282.43 33.26 2012-06-21 09:04:20.000 173 33418.41 407.28 2282.41 33.26 2012-06-21 09:04:21.000 173 33418.39 407.28 2282.32 33.26 2012-06-21 09:04:22.000 173 33418.45 407.28 2282.36 33.26 2012-06-21 09:04:23.000 173 33418.41 407.28 2282.36 33.26 2012-06-21 09:04:24.000 173 33418.44 407.27 2282.33 33.26 2012-06-21 09:04:25.000 173 33418.48 407.30 2282.30 33.26 2012-06-21 09:04:26.000 173 33418.47 407.29 2282.35 33.26 2012-06-21 09:04:27.000 173 33418.42 407.26 2282.31 33.26 2012-06-21 09:04:28.000 173 33418.51 407.25 2282.33 33.26 2012-06-21 09:04:29.000 173 33418.53 407.27 2282.30 33.26 2012-06-21 09:04:30.000 173 33418.52 407.24 2282.32 33.26 2012-06-21 09:04:31.000 173 33418.55 407.26 2282.35 33.26 2012-06-21 09:04:32.000 173 33418.63 407.31 2282.32 33.26 2012-06-21 09:04:33.000 173 33418.55 407.24 2282.26 33.26 2012-06-21 09:04:34.000 173 33418.56 407.20 2282.24 33.26 2012-06-21 09:04:35.000 173 33418.62 407.24 2282.26 33.26 2012-06-21 09:04:36.000 173 33418.65 407.25 2282.26 33.26 2012-06-21 09:04:37.000 173 33418.70 407.24 2282.29 33.26 2012-06-21 09:04:38.000 173 33418.58 407.25 2282.23 33.26 2012-06-21 09:04:39.000 173 33418.70 407.25 2282.30 33.26 2012-06-21 09:04:40.000 173 33418.61 407.22 2282.25 33.26 2012-06-21 09:04:41.000 173 33418.66 407.25 2282.26 33.26 2012-06-21 09:04:42.000 173 33418.69 407.24 2282.38 33.26 2012-06-21 09:04:42.000 173 33418.61 407.23 2282.27 33.26 2012-06-21 09:04:44.000 173 33418.59 407.25 2282.33 33.26 2012-06-21 09:04:45.000 173 33418.66 407.24 2282.28 33.26 2012-06-21 09:04:46.000 173 33418.69 407.21 2282.28 33.26 2012-06-21 09:04:47.000 173 33418.70 407.18 2282.32 33.26 2012-06-21 09:04:48.000 173 33418.71 407.23 2282.26 33.26 2012-06-21 09:04:49.000 173 33418.70 407.20 2282.22 33.26 2012-06-21 09:04:50.000 173 33418.75 407.20 2282.22 33.26 2012-06-21 09:04:51.000 173 33418.79 407.22 2282.32 33.26 2012-06-21 09:04:52.000 173 33418.75 407.22 2282.26 33.26 2012-06-21 09:04:53.000 173 33418.76 407.18 2282.20 33.26 2012-06-21 09:04:54.000 173 33418.73 407.18 2282.18 33.26 2012-06-21 09:04:55.000 173 33418.75 407.17 2282.23 33.26 2012-06-21 09:04:55.000 173 33418.85 407.15 2282.20 33.26 2012-06-21 09:04:57.000 173 33418.81 407.20 2282.26 33.26 2012-06-21 09:04:58.000 173 33418.83 407.16 2282.20 33.26 2012-06-21 09:04:59.000 173 33418.83 407.18 2282.21 33.26 2012-06-21 09:05:00.000 173 33418.82 407.16 2282.14 33.26 2012-06-21 09:05:01.000 173 33418.92 407.19 2282.18 33.27 2012-06-21 09:05:02.000 173 33418.88 407.19 2282.23 33.26 2012-06-21 09:05:03.000 173 33418.89 407.17 2282.17 33.26 2012-06-21 09:05:04.000 173 33418.86 407.18 2282.20 33.26 2012-06-21 09:05:05.000 173 33418.89 407.18 2282.20 33.26 2012-06-21 09:05:06.000 173 33418.90 407.17 2282.22 33.26 2012-06-21 09:05:07.000 173 33418.88 407.14 2282.26 33.26 2012-06-21 09:05:08.000 173 33418.93 407.15 2282.18 33.26 2012-06-21 09:05:09.000 173 33418.86 407.13 2282.29 33.26 2012-06-21 09:05:10.000 173 33418.86 407.15 2282.22 33.26 2012-06-21 09:05:11.000 173 33418.94 407.19 2282.20 33.26 2012-06-21 09:05:12.000 173 33418.95 407.14 2282.31 33.26 2012-06-21 09:05:13.000 173 33418.95 407.12 2282.22 33.26 2012-06-21 09:05:14.000 173 33418.90 407.16 2282.21 33.26 2012-06-21 09:05:15.000 173 33419.06 407.17 2282.26 33.26 2012-06-21 09:05:16.000 173 33419.04 407.13 2282.22 33.26 2012-06-21 09:05:17.000 173 33419.01 407.19 2282.20 33.26 2012-06-21 09:05:18.000 173 33419.08 407.11 2282.11 33.26 2012-06-21 09:05:19.000 173 33419.04 407.17 2282.06 33.26 2012-06-21 09:05:20.000 173 33419.02 407.13 2282.12 33.26 2012-06-21 09:05:21.000 173 33419.05 407.10 2282.13 33.26 2012-06-21 09:05:22.000 173 33419.07 407.09 2282.11 33.26 2012-06-21 09:05:23.000 173 33419.04 407.12 2282.11 33.26 2012-06-21 09:05:24.000 173 33419.06 407.10 2282.18 33.26 2012-06-21 09:05:25.000 173 33419.03 407.11 2282.11 33.26 2012-06-21 09:05:26.000 173 33419.07 407.12 2282.04 33.26 2012-06-21 09:05:27.000 173 33419.13 407.11 2282.12 33.26 2012-06-21 09:05:28.000 173 33419.24 407.11 2282.02 33.26 2012-06-21 09:05:29.000 173 33419.12 407.12 2282.18 33.26 2012-06-21 09:05:30.000 173 33419.13 407.11 2282.15 33.26 2012-06-21 09:05:31.000 173 33419.19 407.14 2282.05 33.26 2012-06-21 09:05:32.000 173 33419.15 407.09 2282.10 33.26 2012-06-21 09:05:33.000 173 33419.15 407.10 2282.14 33.26 2012-06-21 09:05:34.000 173 33419.23 407.11 2282.10 33.26 2012-06-21 09:05:35.000 173 33419.19 407.09 2282.16 33.26 2012-06-21 09:05:36.000 173 33419.20 407.06 2282.11 33.26 2012-06-21 09:05:36.000 173 33419.22 407.09 2282.10 33.26 2012-06-21 09:05:38.000 173 33419.16 407.17 2282.14 33.26 2012-06-21 09:05:39.000 173 33419.28 407.11 2282.12 33.26 2012-06-21 09:05:40.000 173 33419.21 407.08 2282.08 33.26 2012-06-21 09:05:41.000 173 33419.23 407.10 2282.08 33.26 2012-06-21 09:05:42.000 173 33419.25 407.06 2281.99 33.26 2012-06-21 09:05:43.000 173 33419.19 407.11 2282.10 33.26 2012-06-21 09:05:44.000 173 33419.27 407.05 2282.10 33.26 2012-06-21 09:05:45.000 173 33419.34 407.08 2282.11 33.26 2012-06-21 09:05:46.000 173 33419.33 407.04 2282.09 33.26 2012-06-21 09:05:47.000 173 33419.32 407.06 2282.05 33.26 2012-06-21 09:05:48.000 173 33419.28 407.11 2282.00 33.26 2012-06-21 09:05:49.000 173 33419.23 407.14 2282.01 33.26 2012-06-21 09:05:49.000 173 33419.47 407.14 2282.08 33.26 2012-06-21 09:05:51.000 173 33419.47 407.08 2282.07 33.26 2012-06-21 09:05:52.000 173 33419.40 407.08 2282.06 33.26 2012-06-21 09:05:53.000 173 33419.39 407.10 2282.05 33.26 2012-06-21 09:05:54.000 173 33419.41 407.07 2282.07 33.26 2012-06-21 09:05:55.000 173 33419.51 407.08 2281.99 33.26 2012-06-21 09:05:56.000 173 33419.41 407.09 2282.04 33.26 2012-06-21 09:05:57.000 173 33419.44 407.10 2282.04 33.26 2012-06-21 09:05:58.000 173 33419.47 407.10 2282.08 33.26 2012-06-21 09:05:59.000 173 33419.41 407.11 2282.06 33.26 2012-06-21 09:06:00.000 173 33419.55 407.03 2281.99 33.26 2012-06-21 09:06:01.000 173 33419.44 407.05 2282.04 33.26 2012-06-21 09:06:02.000 173 33419.42 407.05 2282.00 33.26 2012-06-21 09:06:03.000 173 33419.50 407.02 2281.98 33.26 2012-06-21 09:06:04.000 173 33419.45 407.03 2281.90 33.26 2012-06-21 09:06:05.000 173 33419.57 407.02 2282.05 33.26 2012-06-21 09:06:06.000 173 33419.57 407.04 2282.03 33.26 2012-06-21 09:06:07.000 173 33419.51 407.06 2281.99 33.26 2012-06-21 09:06:08.000 173 33419.51 407.06 2282.02 33.26 2012-06-21 09:06:09.000 173 33419.57 407.02 2281.98 33.26 2012-06-21 09:06:10.000 173 33419.57 407.00 2282.00 33.26 2012-06-21 09:06:11.000 173 33419.58 407.01 2281.91 33.26 2012-06-21 09:06:12.000 173 33419.58 407.00 2281.99 33.26 2012-06-21 09:06:13.000 173 33419.59 407.00 2282.02 33.26 2012-06-21 09:06:14.000 173 33419.62 407.04 2281.95 33.26 2012-06-21 09:06:15.000 173 33419.63 407.02 2282.02 33.26 2012-06-21 09:06:16.000 173 33419.64 407.01 2282.01 33.26 2012-06-21 09:06:17.000 173 33419.68 407.03 2281.95 33.26 2012-06-21 09:06:18.000 173 33419.61 407.03 2281.92 33.26 2012-06-21 09:06:19.000 173 33419.63 407.03 2281.96 33.26 2012-06-21 09:06:20.000 173 33419.65 407.03 2281.92 33.26 2012-06-21 09:06:21.000 173 33419.72 407.01 2281.93 33.26 2012-06-21 09:06:22.000 173 33419.68 407.02 2281.89 33.26 2012-06-21 09:06:23.000 173 33419.75 406.99 2281.98 33.26 2012-06-21 09:06:24.000 173 33419.72 407.03 2281.97 33.26 2012-06-21 09:06:25.000 173 33419.78 407.03 2281.92 33.26 2012-06-21 09:06:26.000 173 33419.74 407.04 2281.90 33.26 2012-06-21 09:06:27.000 173 33419.77 406.95 2281.88 33.26 2012-06-21 09:06:28.000 173 33419.82 406.94 2281.89 33.26 2012-06-21 09:06:29.000 173 33419.84 407.00 2281.90 33.26 2012-06-21 09:06:30.000 173 33419.82 407.01 2281.88 33.26 2012-06-21 09:06:30.000 173 33419.99 406.99 2281.81 33.26 2012-06-21 09:06:32.000 173 33419.88 406.99 2281.91 33.26 2012-06-21 09:06:33.000 173 33419.96 407.01 2281.91 33.26 2012-06-21 09:06:34.000 173 33419.90 407.00 2281.85 33.26 2012-06-21 09:06:35.000 173 33420.00 407.01 2281.80 33.26 2012-06-21 09:06:36.000 173 33420.00 407.00 2281.85 33.26 2012-06-21 09:06:37.000 173 33419.99 406.98 2281.82 33.26 2012-06-21 09:06:38.000 173 33419.98 406.99 2281.83 33.26 2012-06-21 09:06:39.000 173 33420.05 406.94 2281.76 33.26 2012-06-21 09:06:40.000 173 33420.04 406.95 2281.77 33.26 2012-06-21 09:06:41.000 173 33420.00 406.95 2281.82 33.26 2012-06-21 09:06:42.000 173 33420.00 406.99 2281.73 33.26 2012-06-21 09:06:43.000 173 33420.03 406.94 2281.85 33.26 2012-06-21 09:06:43.000 173 33420.15 406.97 2281.72 33.26 2012-06-21 09:06:45.000 173 33420.07 406.90 2281.81 33.26 2012-06-21 09:06:46.000 173 33420.13 406.91 2281.79 33.26 2012-06-21 09:06:47.000 173 33420.17 406.97 2281.74 33.26 2012-06-21 09:06:48.000 173 33420.09 406.94 2281.80 33.26 2012-06-21 09:06:49.000 173 33420.18 406.94 2281.71 33.26 2012-06-21 09:06:50.000 173 33420.14 406.95 2281.80 33.26 2012-06-21 09:06:51.000 173 33420.19 406.95 2281.81 33.26 2012-06-21 09:06:52.000 173 33420.21 406.95 2281.85 33.26 2012-06-21 09:06:53.000 173 33420.25 406.93 2281.73 33.26 2012-06-21 09:06:54.000 173 33420.25 406.97 2281.71 33.26 2012-06-21 09:06:55.000 173 33420.22 406.95 2281.75 33.26 2012-06-21 09:06:56.000 173 33420.32 406.96 2281.76 33.26 2012-06-21 09:06:57.000 173 33420.21 406.90 2281.71 33.26 2012-06-21 09:06:58.000 173 33420.27 406.88 2281.71 33.26 2012-06-21 09:06:59.000 173 33420.28 406.93 2281.77 33.26 2012-06-21 09:07:00.000 173 33420.31 406.93 2281.74 33.26 2012-06-21 09:07:01.000 173 33420.41 406.92 2281.66 33.26 2012-06-21 09:07:02.000 173 33420.33 406.92 2281.71 33.26 2012-06-21 09:07:03.000 173 33420.44 406.93 2281.61 33.26 2012-06-21 09:07:04.000 173 33420.38 406.90 2281.59 33.26 2012-06-21 09:07:05.000 173 33420.44 406.93 2281.70 33.26 2012-06-21 09:07:06.000 173 33420.39 406.93 2281.67 33.26 2012-06-21 09:07:07.000 173 33420.41 406.90 2281.66 33.26 2012-06-21 09:07:08.000 173 33420.41 406.92 2281.63 33.26 2012-06-21 09:07:09.000 173 33420.51 406.90 2281.60 33.26 2012-06-21 09:07:10.000 173 33420.49 406.89 2281.62 33.26 2012-06-21 09:07:11.000 173 33420.56 406.97 2281.62 33.26 2012-06-21 09:07:12.000 173 33420.56 406.91 2281.57 33.26 2012-06-21 09:07:13.000 173 33420.62 406.94 2281.61 33.26 2012-06-21 09:07:14.000 173 33420.69 406.90 2281.57 33.26 2012-06-21 09:07:15.000 173 33420.63 406.88 2281.70 33.26 2012-06-21 09:07:16.000 173 33420.68 406.86 2281.62 33.26 2012-06-21 09:07:17.000 173 33420.71 406.86 2281.57 33.26 2012-06-21 09:07:18.000 173 33420.64 406.87 2281.65 33.26 2012-06-21 09:07:19.000 173 33420.61 406.82 2281.61 33.26 2012-06-21 09:07:20.000 173 33420.66 406.85 2281.62 33.26 2012-06-21 09:07:21.000 173 33420.68 406.88 2281.61 33.26 2012-06-21 09:07:22.000 173 33420.68 406.87 2281.60 33.26 2012-06-21 09:07:23.000 173 33420.64 406.84 2281.65 33.26 2012-06-21 09:07:24.000 173 33420.78 406.83 2281.61 33.26 2012-06-21 09:07:24.000 173 33420.71 406.82 2281.52 33.26 2012-06-21 09:07:26.000 173 33420.84 406.87 2281.58 33.26 2012-06-21 09:07:27.000 173 33420.82 406.86 2281.46 33.26 2012-06-21 09:07:28.000 173 33420.84 406.87 2281.48 33.26 2012-06-21 09:07:29.000 173 33420.84 406.81 2281.55 33.26 2012-06-21 09:07:30.000 173 33420.83 406.86 2281.56 33.26 2012-06-21 09:07:31.000 173 33420.85 406.86 2281.47 33.26 2012-06-21 09:07:32.000 173 33420.75 406.85 2281.56 33.26 2012-06-21 09:07:33.000 173 33420.94 406.85 2281.56 33.26 2012-06-21 09:07:34.000 173 33420.86 406.83 2281.49 33.26 2012-06-21 09:07:35.000 173 33420.82 406.84 2281.42 33.26 2012-06-21 09:07:36.000 173 33420.91 406.81 2281.45 33.26 2012-06-21 09:07:37.000 173 33421.00 406.87 2281.40 33.26 2012-06-21 09:07:37.000 173 33420.98 406.84 2281.42 33.26 2012-06-21 09:07:39.000 173 33421.10 406.81 2281.46 33.26 2012-06-21 09:07:40.000 173 33421.07 406.82 2281.45 33.26 2012-06-21 09:07:41.000 173 33421.02 406.78 2281.46 33.26 2012-06-21 09:07:42.000 173 33420.99 406.82 2281.48 33.26 2012-06-21 09:07:43.000 173 33421.03 406.79 2281.33 33.26 2012-06-21 09:07:44.000 173 33421.03 406.79 2281.41 33.26 2012-06-21 09:07:45.000 173 33421.14 406.78 2281.41 33.26 2012-06-21 09:07:46.000 173 33421.14 406.80 2281.38 33.26 2012-06-21 09:07:47.000 173 33421.07 406.81 2281.34 33.26 2012-06-21 09:07:48.000 173 33421.16 406.79 2281.34 33.26 2012-06-21 09:07:49.000 173 33421.16 406.80 2281.39 33.26 2012-06-21 09:07:50.000 173 33421.25 406.83 2281.43 33.26 2012-06-21 09:07:51.000 173 33421.09 406.76 2281.45 33.26 2012-06-21 09:07:52.000 173 33421.14 406.77 2281.37 33.26 2012-06-21 09:07:53.000 173 33421.23 406.78 2281.33 33.26 2012-06-21 09:07:54.000 173 33421.30 406.75 2281.40 33.26 2012-06-21 09:07:55.000 173 33421.28 406.81 2281.37 33.26 2012-06-21 09:07:56.000 173 33421.37 406.84 2281.38 33.26 2012-06-21 09:07:57.000 173 33421.31 406.79 2281.32 33.26 2012-06-21 09:07:58.000 173 33421.36 406.81 2281.31 33.26 2012-06-21 09:07:59.000 173 33421.37 406.81 2281.23 33.26 2012-06-21 09:08:00.000 173 33421.31 406.80 2281.22 33.26 2012-06-21 09:08:01.000 173 33421.35 406.81 2281.30 33.26 2012-06-21 09:08:02.000 173 33421.40 406.79 2281.32 33.26 2012-06-21 09:08:03.000 173 33421.49 406.75 2281.27 33.26 2012-06-21 09:08:04.000 173 33421.42 406.73 2281.25 33.26 2012-06-21 09:08:05.000 173 33421.49 406.79 2281.27 33.26 2012-06-21 09:08:06.000 173 33421.50 406.77 2281.24 33.26 2012-06-21 09:08:07.000 173 33421.40 406.72 2281.22 33.26 2012-06-21 09:08:08.000 173 33421.55 406.78 2281.21 33.26 2012-06-21 09:08:09.000 173 33421.52 406.73 2281.24 33.26 2012-06-21 09:08:10.000 173 33421.47 406.72 2281.24 33.26 2012-06-21 09:08:11.000 173 33421.52 406.72 2281.23 33.26 2012-06-21 09:08:12.000 173 33421.54 406.74 2281.20 33.26 2012-06-21 09:08:13.000 173 33421.58 406.75 2281.26 33.26 2012-06-21 09:08:14.000 173 33421.53 406.73 2281.18 33.26 2012-06-21 09:08:15.000 173 33421.65 406.73 2281.24 33.26 2012-06-21 09:08:16.000 173 33421.64 406.74 2281.24 33.26 2012-06-21 09:08:17.000 173 33421.69 406.71 2281.27 33.26 2012-06-21 09:08:18.000 173 33421.57 406.76 2281.21 33.26 2012-06-21 09:08:18.000 173 33421.62 406.71 2281.13 33.26 2012-06-21 09:08:20.000 173 33421.74 406.71 2281.17 33.26 2012-06-21 09:08:21.000 173 33421.67 406.70 2281.14 33.26 2012-06-21 09:08:22.000 173 33421.71 406.69 2281.17 33.26 2012-06-21 09:08:23.000 173 33421.77 406.69 2281.19 33.26 2012-06-21 09:08:24.000 173 33421.74 406.75 2281.11 33.26 2012-06-21 09:08:25.000 173 33421.71 406.73 2281.12 33.26 2012-06-21 09:08:26.000 173 33421.75 406.75 2281.09 33.26 2012-06-21 09:08:27.000 173 33421.69 406.74 2281.20 33.26 2012-06-21 09:08:28.000 173 33421.79 406.72 2281.15 33.26 2012-06-21 09:08:29.000 173 33421.78 406.73 2281.14 33.26 2012-06-21 09:08:30.000 173 33421.87 406.69 2281.12 33.26 2012-06-21 09:08:31.000 173 33421.79 406.68 2281.15 33.26 2012-06-21 09:08:31.000 173 33421.93 406.68 2281.09 33.26 2012-06-21 09:08:33.000 173 33421.89 406.72 2281.01 33.26 2012-06-21 09:08:34.000 173 33421.87 406.72 2280.99 33.26 2012-06-21 09:08:35.000 173 33421.99 406.72 2281.03 33.26 2012-06-21 09:08:36.000 173 33421.96 406.71 2281.04 33.26 2012-06-21 09:08:37.000 173 33421.97 406.68 2281.12 33.26 2012-06-21 09:08:38.000 173 33421.84 406.70 2281.03 33.26 2012-06-21 09:08:39.000 173 33422.00 406.66 2281.00 33.26 2012-06-21 09:08:40.000 173 33421.98 406.66 2281.01 33.26 2012-06-21 09:08:41.000 173 33422.02 406.67 2281.04 33.26 2012-06-21 09:08:42.000 173 33421.85 406.67 2281.07 33.26 2012-06-21 09:08:43.000 173 33421.97 406.66 2281.00 33.26 2012-06-21 09:08:44.000 173 33422.05 406.67 2281.01 33.26 2012-06-21 09:08:45.000 173 33422.05 406.67 2281.01 33.26 2012-06-21 09:08:46.000 173 33422.07 406.64 2281.02 33.26 2012-06-21 09:08:47.000 173 33422.03 406.67 2281.05 33.26 2012-06-21 09:08:48.000 173 33422.09 406.65 2281.05 33.26 2012-06-21 09:08:49.000 173 33422.06 406.66 2280.99 33.26 2012-06-21 09:08:50.000 173 33422.07 406.70 2280.98 33.26 2012-06-21 09:08:51.000 173 33422.17 406.63 2280.99 33.26 2012-06-21 09:08:52.000 173 33422.11 406.63 2280.95 33.26 2012-06-21 09:08:53.000 173 33422.17 406.62 2280.99 33.26 2012-06-21 09:08:54.000 173 33422.12 406.67 2280.97 33.26 2012-06-21 09:08:55.000 173 33422.15 406.64 2280.96 33.26 2012-06-21 09:08:56.000 173 33422.11 406.64 2281.07 33.26 2012-06-21 09:08:57.000 173 33422.15 406.60 2281.03 33.26 2012-06-21 09:08:58.000 173 33422.17 406.60 2281.01 33.26 2012-06-21 09:08:59.000 173 33422.24 406.62 2281.01 33.26 2012-06-21 09:09:00.000 173 33422.21 406.63 2280.88 33.26 2012-06-21 09:09:01.000 173 33422.21 406.67 2280.97 33.26 2012-06-21 09:09:02.000 173 33422.36 406.63 2281.02 33.26 2012-06-21 09:09:03.000 173 33422.24 406.62 2280.90 33.26 2012-06-21 09:09:04.000 173 33422.25 406.63 2280.95 33.26 2012-06-21 09:09:05.000 173 33422.33 406.64 2280.90 33.26 2012-06-21 09:09:06.000 173 33422.33 406.65 2280.87 33.26 2012-06-21 09:09:07.000 173 33422.29 406.67 2280.96 33.26 2012-06-21 09:09:08.000 173 33422.28 406.66 2280.96 33.26 2012-06-21 09:09:09.000 173 33422.32 406.66 2281.00 33.26 2012-06-21 09:09:10.000 173 33422.39 406.67 2280.97 33.26 2012-06-21 09:09:11.000 173 33422.43 406.64 2280.92 33.26 2012-06-21 09:09:12.000 173 33422.38 406.64 2280.91 33.26 2012-06-21 09:09:12.000 173 33422.37 406.63 2280.82 33.26 2012-06-21 09:09:14.000 173 33422.38 406.63 2280.94 33.26 2012-06-21 09:09:15.000 173 33422.42 406.61 2280.89 33.26 2012-06-21 09:09:16.000 173 33422.38 406.62 2280.90 33.26 2012-06-21 09:09:17.000 173 33422.38 406.62 2280.95 33.26 2012-06-21 09:09:18.000 173 33422.51 406.60 2280.90 33.26 2012-06-21 09:09:19.000 173 33422.41 406.65 2280.83 33.26 2012-06-21 09:09:20.000 173 33422.54 406.64 2280.84 33.26 2012-06-21 09:09:21.000 173 33422.51 406.62 2280.93 33.26 2012-06-21 09:09:22.000 173 33422.52 406.64 2280.88 33.26 2012-06-21 09:09:23.000 173 33422.60 406.61 2280.88 33.26 2012-06-21 09:09:24.000 173 33422.60 406.64 2280.89 33.26 2012-06-21 09:09:25.000 173 33422.56 406.60 2280.84 33.26 2012-06-21 09:09:25.000 173 33422.61 406.64 2280.82 33.26 2012-06-21 09:09:27.000 173 33422.61 406.61 2280.81 33.26 2012-06-21 09:09:28.000 173 33422.58 406.65 2280.83 33.26 2012-06-21 09:09:29.000 173 33422.65 406.65 2280.80 33.26 2012-06-21 09:09:30.000 173 33422.64 406.63 2280.86 33.26 2012-06-21 09:09:31.000 173 33422.67 406.62 2280.76 33.26 2012-06-21 09:09:32.000 173 33422.70 406.59 2280.87 33.26 2012-06-21 09:09:33.000 173 33422.78 406.61 2280.84 33.26 2012-06-21 09:09:34.000 173 33422.74 406.63 2280.82 33.26 2012-06-21 09:09:35.000 173 33422.81 406.60 2280.80 33.26 2012-06-21 09:09:36.000 173 33422.79 406.58 2280.79 33.26 2012-06-21 09:09:37.000 173 33422.67 406.54 2280.84 33.26 2012-06-21 09:09:38.000 173 33422.89 406.61 2280.74 33.26 2012-06-21 09:09:39.000 173 33422.80 406.59 2280.79 33.26 2012-06-21 09:09:40.000 173 33422.92 406.60 2280.87 33.26 2012-06-21 09:09:41.000 173 33422.89 406.57 2280.78 33.26 2012-06-21 09:09:42.000 173 33422.94 406.58 2280.79 33.26 2012-06-21 09:09:43.000 173 33422.79 406.59 2280.74 33.26 2012-06-21 09:09:44.000 173 33422.91 406.62 2280.70 33.26 2012-06-21 09:09:45.000 173 33422.84 406.56 2280.70 33.26 2012-06-21 09:09:46.000 173 33422.85 406.56 2280.68 33.26 2012-06-21 09:09:47.000 173 33422.95 406.55 2280.69 33.26 2012-06-21 09:09:48.000 173 33423.09 406.58 2280.70 33.26 2012-06-21 09:09:49.000 173 33423.05 406.59 2280.66 33.26 2012-06-21 09:09:50.000 173 33422.89 406.58 2280.61 33.26 2012-06-21 09:09:51.000 173 33423.06 406.58 2280.80 33.26 2012-06-21 09:09:52.000 173 33423.02 406.56 2280.78 33.26 2012-06-21 09:09:53.000 173 33422.99 406.58 2280.65 33.26 2012-06-21 09:09:54.000 173 33422.98 406.56 2280.73 33.26 2012-06-21 09:09:55.000 173 33423.04 406.52 2280.61 33.26 2012-06-21 09:09:56.000 173 33423.07 406.56 2280.63 33.26 2012-06-21 09:09:57.000 173 33423.11 406.57 2280.65 33.26 2012-06-21 09:09:58.000 173 33423.05 406.58 2280.62 33.26 2012-06-21 09:09:59.000 173 33423.15 406.52 2280.64 33.26 2012-06-21 09:10:00.000 173 33423.13 406.55 2280.68 33.26 2012-06-21 09:10:01.000 173 33423.14 406.51 2280.66 33.26 2012-06-21 09:10:02.000 173 33423.05 406.54 2280.61 33.26 2012-06-21 09:10:03.000 173 33423.23 406.56 2280.61 33.26 2012-06-21 09:10:04.000 173 33423.23 406.54 2280.59 33.26 2012-06-21 09:10:05.000 173 33423.19 406.50 2280.58 33.26 2012-06-21 09:10:06.000 173 33423.19 406.50 2280.59 33.26 2012-06-21 09:10:06.000 173 33423.21 406.51 2280.54 33.26 2012-06-21 09:10:08.000 173 33423.26 406.53 2280.59 33.26 2012-06-21 09:10:09.000 173 33423.33 406.51 2280.52 33.26 2012-06-21 09:10:10.000 173 33423.23 406.51 2280.55 33.26 2012-06-21 09:10:11.000 173 33423.37 406.53 2280.53 33.26 2012-06-21 09:10:12.000 173 33423.31 406.51 2280.42 33.26 2012-06-21 09:10:13.000 173 33423.31 406.50 2280.51 33.26 2012-06-21 09:10:14.000 173 33423.32 406.50 2280.53 33.26 2012-06-21 09:10:15.000 173 33423.35 406.49 2280.42 33.26 2012-06-21 09:10:16.000 173 33423.44 406.48 2280.46 33.26 2012-06-21 09:10:17.000 173 33423.41 406.52 2280.49 33.26 2012-06-21 09:10:18.000 173 33423.36 406.53 2280.53 33.26 2012-06-21 09:10:19.000 173 33423.44 406.55 2280.51 33.26 2012-06-21 09:10:19.000 173 33423.46 406.48 2280.52 33.26 2012-06-21 09:10:21.000 173 33423.38 406.49 2280.53 33.26 2012-06-21 09:10:22.000 173 33423.39 406.50 2280.52 33.26 2012-06-21 09:10:23.000 173 33423.48 406.48 2280.46 33.26 2012-06-21 09:10:24.000 173 33423.45 406.52 2280.54 33.26 2012-06-21 09:10:25.000 173 33423.54 406.50 2280.50 33.26 2012-06-21 09:10:26.000 173 33423.42 406.48 2280.53 33.26 2012-06-21 09:10:27.000 173 33423.46 406.49 2280.46 33.26 2012-06-21 09:10:28.000 173 33423.45 406.48 2280.47 33.26 2012-06-21 09:10:29.000 173 33423.51 406.48 2280.55 33.26 2012-06-21 09:10:30.000 173 33423.54 406.43 2280.50 33.26 2012-06-21 09:10:31.000 173 33423.58 406.49 2280.53 33.26 2012-06-21 09:10:32.000 173 33423.50 406.48 2280.46 33.26 2012-06-21 09:10:33.000 173 33423.56 406.48 2280.51 33.26 2012-06-21 09:10:34.000 173 33423.63 406.45 2280.53 33.26 2012-06-21 09:10:35.000 173 33423.50 406.47 2280.50 33.26 2012-06-21 09:10:36.000 173 33423.61 406.47 2280.41 33.26 2012-06-21 09:10:37.000 173 33423.54 406.46 2280.45 33.26 2012-06-21 09:10:38.000 173 33423.51 406.49 2280.47 33.26 2012-06-21 09:10:39.000 173 33423.69 406.50 2280.38 33.26 2012-06-21 09:10:40.000 173 33423.73 406.44 2280.36 33.26 2012-06-21 09:10:41.000 173 33423.64 406.42 2280.40 33.26 2012-06-21 09:10:42.000 173 33423.72 406.49 2280.45 33.26 2012-06-21 09:10:43.000 173 33423.70 406.44 2280.43 33.26 2012-06-21 09:10:44.000 173 33423.75 406.47 2280.41 33.26 2012-06-21 09:10:45.000 173 33423.60 406.45 2280.49 33.26 2012-06-21 09:10:46.000 173 33423.82 406.46 2280.41 33.26 2012-06-21 09:10:47.000 173 33423.70 406.44 2280.39 33.26 2012-06-21 09:10:48.000 173 33423.72 406.42 2280.30 33.26 2012-06-21 09:10:49.000 173 33423.73 406.42 2280.41 33.26 2012-06-21 09:10:50.000 173 33423.63 406.43 2280.43 33.26 2012-06-21 09:10:51.000 173 33423.81 406.43 2280.46 33.26 2012-06-21 09:10:52.000 173 33423.85 406.45 2280.33 33.26 2012-06-21 09:10:53.000 173 33423.83 406.45 2280.40 33.26 2012-06-21 09:10:54.000 173 33423.87 406.38 2280.36 33.26 2012-06-21 09:10:55.000 173 33423.91 406.42 2280.38 33.26 2012-06-21 09:10:56.000 173 33423.87 406.40 2280.36 33.26 2012-06-21 09:10:57.000 173 33423.91 406.36 2280.30 33.26 2012-06-21 09:10:58.000 173 33423.86 406.44 2280.37 33.26 2012-06-21 09:10:59.000 173 33423.91 406.42 2280.33 33.26 2012-06-21 09:11:00.000 173 33423.88 406.42 2280.29 33.26 2012-06-21 09:11:00.000 173 33423.97 406.42 2280.30 33.26 2012-06-21 09:11:02.000 173 33423.93 406.40 2280.30 33.26 2012-06-21 09:11:03.000 173 33423.94 406.41 2280.31 33.26 2012-06-21 09:11:04.000 173 33424.01 406.41 2280.23 33.26 2012-06-21 09:11:05.000 173 33423.95 406.39 2280.27 33.26 2012-06-21 09:11:06.000 173 33423.97 406.42 2280.23 33.26 2012-06-21 09:11:07.000 173 33423.95 406.42 2280.34 33.26 2012-06-21 09:11:08.000 173 33423.97 406.40 2280.26 33.26 2012-06-21 09:11:09.000 173 33424.00 406.42 2280.28 33.26 2012-06-21 09:11:10.000 173 33424.09 406.43 2280.29 33.26 2012-06-21 09:11:11.000 173 33424.08 406.40 2280.25 33.26 2012-06-21 09:11:12.000 173 33424.06 406.41 2280.31 33.26 2012-06-21 09:11:13.000 173 33424.09 406.39 2280.21 33.26 2012-06-21 09:11:13.000 173 33424.13 406.41 2280.31 33.26 2012-06-21 09:11:15.000 173 33423.98 406.39 2280.29 33.26 2012-06-21 09:11:16.000 173 33424.04 406.35 2280.27 33.26 2012-06-21 09:11:17.000 173 33424.07 406.35 2280.23 33.26 2012-06-21 09:11:18.000 173 33424.05 406.34 2280.31 33.26 2012-06-21 09:11:19.000 173 33424.04 406.33 2280.23 33.26 2012-06-21 09:11:20.000 173 33424.05 406.37 2280.24 33.26 2012-06-21 09:11:21.000 173 33424.20 406.36 2280.22 33.26 2012-06-21 09:11:22.000 173 33424.10 406.35 2280.21 33.26 2012-06-21 09:11:23.000 173 33424.18 406.36 2280.28 33.26 2012-06-21 09:11:24.000 173 33424.10 406.34 2280.15 33.26 2012-06-21 09:11:25.000 173 33424.10 406.34 2280.19 33.26 2012-06-21 09:11:26.000 173 33424.12 406.36 2280.19 33.26 2012-06-21 09:11:27.000 173 33424.22 406.33 2280.20 33.26 2012-06-21 09:11:28.000 173 33424.13 406.34 2280.22 33.26 2012-06-21 09:11:29.000 173 33424.19 406.32 2280.31 33.26 2012-06-21 09:11:30.000 173 33424.22 406.34 2280.18 33.26 2012-06-21 09:11:31.000 173 33424.19 406.29 2280.17 33.26 2012-06-21 09:11:32.000 173 33424.33 406.36 2280.14 33.26 2012-06-21 09:11:33.000 173 33424.19 406.32 2280.10 33.26 2012-06-21 09:11:34.000 173 33424.25 406.31 2280.16 33.26 2012-06-21 09:11:35.000 173 33424.22 406.30 2280.07 33.26 2012-06-21 09:11:36.000 173 33424.31 406.23 2280.22 33.26 2012-06-21 09:11:37.000 173 33424.27 406.27 2280.16 33.26 2012-06-21 09:11:38.000 173 33424.31 406.28 2280.18 33.26 2012-06-21 09:11:39.000 173 33424.28 406.29 2280.09 33.26 2012-06-21 09:11:40.000 173 33424.36 406.27 2280.18 33.26 2012-06-21 09:11:41.000 173 33424.31 406.26 2280.18 33.26 2012-06-21 09:11:42.000 173 33424.36 406.24 2280.16 33.26 2012-06-21 09:11:43.000 173 33424.38 406.29 2280.13 33.26 2012-06-21 09:11:44.000 173 33424.31 406.29 2280.14 33.26 2012-06-21 09:11:45.000 173 33424.38 406.23 2280.12 33.26 2012-06-21 09:11:46.000 173 33424.41 406.20 2280.07 33.26 2012-06-21 09:11:47.000 173 33424.39 406.24 2280.11 33.26 2012-06-21 09:11:48.000 173 33424.39 406.23 2280.15 33.26 2012-06-21 09:11:49.000 173 33424.44 406.23 2280.06 33.26 2012-06-21 09:11:50.000 173 33424.38 406.20 2280.11 33.26 2012-06-21 09:11:51.000 173 33424.41 406.24 2280.11 33.26 2012-06-21 09:11:52.000 173 33424.39 406.21 2280.06 33.26 2012-06-21 09:11:53.000 173 33424.46 406.21 2280.03 33.26 2012-06-21 09:11:54.000 173 33424.39 406.24 2280.07 33.26 2012-06-21 09:11:54.000 173 33424.53 406.23 2280.04 33.26 2012-06-21 09:11:56.000 173 33424.53 406.21 2280.16 33.26 2012-06-21 09:11:57.000 173 33424.56 406.24 2280.10 33.26 2012-06-21 09:11:58.000 173 33424.59 406.21 2280.08 33.26 2012-06-21 09:11:59.000 173 33424.62 406.23 2280.10 33.26 2012-06-21 09:12:00.000 173 33424.64 406.21 2279.99 33.26 2012-06-21 09:12:01.000 173 33424.60 406.16 2280.05 33.26 2012-06-21 09:12:02.000 173 33424.59 406.18 2280.05 33.26 2012-06-21 09:12:03.000 173 33424.63 406.17 2280.09 33.26 2012-06-21 09:12:04.000 173 33424.69 406.19 2280.10 33.26 2012-06-21 09:12:05.000 173 33424.62 406.21 2280.11 33.26 2012-06-21 09:12:06.000 173 33424.71 406.20 2280.04 33.26 2012-06-21 09:12:07.000 173 33424.71 406.16 2280.05 33.26 2012-06-21 09:12:07.000 173 33424.76 406.19 2280.06 33.26 2012-06-21 09:12:09.000 173 33424.70 406.17 2279.99 33.26 2012-06-21 09:12:10.000 173 33424.82 406.22 2280.03 33.26 2012-06-21 09:12:11.000 173 33424.72 406.18 2280.00 33.26 2012-06-21 09:12:12.000 173 33424.76 406.14 2279.90 33.26 2012-06-21 09:12:13.000 173 33424.81 406.15 2280.03 33.26 2012-06-21 09:12:14.000 173 33424.71 406.13 2279.96 33.26 2012-06-21 09:12:15.000 173 33424.85 406.12 2280.00 33.26 2012-06-21 09:12:16.000 173 33424.88 406.13 2280.00 33.26 2012-06-21 09:12:17.000 173 33424.80 406.13 2280.00 33.26 2012-06-21 09:12:18.000 173 33424.93 406.13 2279.97 33.26 2012-06-21 09:12:19.000 173 33424.88 406.13 2279.87 33.26 2012-06-21 09:12:20.000 173 33424.95 406.13 2279.90 33.26 2012-06-21 09:12:21.000 173 33424.89 406.12 2279.88 33.26 2012-06-21 09:12:22.000 173 33424.91 406.13 2279.87 33.26 2012-06-21 09:12:23.000 173 33424.91 406.08 2279.83 33.26 2012-06-21 09:12:24.000 173 33424.96 406.10 2279.92 33.26 2012-06-21 09:12:25.000 173 33424.95 406.13 2279.89 33.26 2012-06-21 09:12:26.000 173 33425.06 406.11 2280.02 33.26 2012-06-21 09:12:27.000 173 33425.06 406.08 2279.82 33.26 2012-06-21 09:12:28.000 173 33425.06 406.08 2279.90 33.26 2012-06-21 09:12:29.000 173 33425.10 406.11 2279.90 33.26 2012-06-21 09:12:30.000 173 33425.09 406.11 2279.85 33.26 2012-06-21 09:12:31.000 173 33425.14 406.14 2279.82 33.26 2012-06-21 09:12:32.000 173 33425.17 406.08 2279.90 33.26 2012-06-21 09:12:33.000 173 33425.00 406.06 2279.89 33.26 2012-06-21 09:12:34.000 173 33425.19 406.13 2279.78 33.26 2012-06-21 09:12:35.000 173 33425.10 406.10 2279.83 33.26 2012-06-21 09:12:36.000 173 33425.16 406.12 2279.86 33.26 2012-06-21 09:12:37.000 173 33425.18 406.11 2279.80 33.26 2012-06-21 09:12:38.000 173 33425.14 406.03 2279.82 33.26 2012-06-21 09:12:39.000 173 33425.29 406.09 2279.84 33.26 2012-06-21 09:12:40.000 173 33425.29 406.10 2279.79 33.26 2012-06-21 09:12:41.000 173 33425.25 406.09 2279.77 33.26 2012-06-21 09:12:42.000 173 33425.23 406.05 2279.75 33.26 2012-06-21 09:12:43.000 173 33425.26 406.12 2279.75 33.26 2012-06-21 09:12:44.000 173 33425.31 406.09 2279.77 33.26 2012-06-21 09:12:45.000 173 33425.37 406.08 2279.77 33.26 2012-06-21 09:12:46.000 173 33425.43 406.08 2279.74 33.26 2012-06-21 09:12:47.000 173 33425.34 406.05 2279.74 33.26 2012-06-21 09:12:48.000 173 33425.31 406.05 2279.77 33.26 2012-06-21 09:12:48.000 173 33425.36 406.11 2279.84 33.26 2012-06-21 09:12:50.000 173 33425.34 406.02 2279.86 33.26 2012-06-21 09:12:51.000 173 33425.53 406.06 2279.72 33.26 2012-06-21 09:12:52.000 173 33425.30 406.06 2279.82 33.26 2012-06-21 09:12:53.000 173 33425.32 406.04 2279.75 33.26 2012-06-21 09:12:54.000 173 33425.43 406.04 2279.66 33.26 2012-06-21 09:12:55.000 173 33425.48 406.04 2279.69 33.26 2012-06-21 09:12:56.000 173 33425.52 405.98 2279.68 33.26 2012-06-21 09:12:57.000 173 33425.48 406.01 2279.70 33.26 2012-06-21 09:12:58.000 173 33425.40 406.02 2279.72 33.26 2012-06-21 09:12:59.000 173 33425.45 406.04 2279.72 33.26 2012-06-21 09:13:00.000 173 33425.53 406.01 2279.78 33.26 2012-06-21 09:13:01.000 173 33425.57 406.03 2279.72 33.26 2012-06-21 09:13:01.000 173 33425.52 406.06 2279.69 33.26 2012-06-21 09:13:03.000 173 33425.60 406.06 2279.63 33.26 2012-06-21 09:13:04.000 173 33425.54 406.01 2279.59 33.26 2012-06-21 09:13:05.000 173 33425.54 406.04 2279.58 33.26 2012-06-21 09:13:06.000 173 33425.53 406.06 2279.70 33.26 2012-06-21 09:13:07.000 173 33425.56 406.02 2279.62 33.26 2012-06-21 09:13:08.000 173 33425.61 406.03 2279.64 33.26 2012-06-21 09:13:09.000 173 33425.63 406.05 2279.58 33.26 2012-06-21 09:13:10.000 173 33425.46 406.04 2279.64 33.26 2012-06-21 09:13:11.000 173 33425.72 406.04 2279.60 33.26 2012-06-21 09:13:12.000 173 33425.67 406.01 2279.63 33.26 2012-06-21 09:13:13.000 173 33425.71 406.02 2279.60 33.26 2012-06-21 09:13:14.000 173 33425.68 406.01 2279.57 33.26 2012-06-21 09:13:15.000 173 33425.64 406.04 2279.62 33.26 2012-06-21 09:13:16.000 173 33425.72 406.02 2279.59 33.26 2012-06-21 09:13:17.000 173 33425.69 406.02 2279.58 33.26 2012-06-21 09:13:18.000 173 33425.72 405.97 2279.59 33.26 2012-06-21 09:13:19.000 173 33425.75 406.02 2279.57 33.26 2012-06-21 09:13:20.000 173 33425.72 406.03 2279.62 33.26 2012-06-21 09:13:21.000 173 33425.86 406.01 2279.66 33.26 2012-06-21 09:13:22.000 173 33425.69 405.99 2279.56 33.26 2012-06-21 09:13:23.000 173 33425.79 406.01 2279.65 33.26 2012-06-21 09:13:24.000 173 33425.79 406.00 2279.60 33.26 2012-06-21 09:13:25.000 173 33425.82 406.05 2279.59 33.26 2012-06-21 09:13:26.000 173 33425.77 406.06 2279.59 33.26 2012-06-21 09:13:27.000 173 33425.76 406.00 2279.55 33.26 2012-06-21 09:13:28.000 173 33425.77 406.01 2279.56 33.26 2012-06-21 09:13:29.000 173 33425.82 405.98 2279.57 33.26 2012-06-21 09:13:30.000 173 33425.86 406.04 2279.61 33.26 2012-06-21 09:13:31.000 173 33425.83 406.06 2279.56 33.26 2012-06-21 09:13:32.000 173 33425.81 406.00 2279.56 33.26 2012-06-21 09:13:33.000 173 33425.97 405.99 2279.53 33.26 2012-06-21 09:13:34.000 173 33425.91 405.97 2279.51 33.26 2012-06-21 09:13:35.000 173 33425.87 406.03 2279.50 33.26 2012-06-21 09:13:36.000 173 33425.97 406.02 2279.51 33.26 2012-06-21 09:13:37.000 173 33425.93 405.98 2279.50 33.26 2012-06-21 09:13:38.000 173 33425.93 406.04 2279.44 33.26 2012-06-21 09:13:39.000 173 33425.89 406.04 2279.51 33.26 2012-06-21 09:13:40.000 173 33426.03 406.00 2279.50 33.26 2012-06-21 09:13:41.000 173 33425.95 406.00 2279.47 33.26 2012-06-21 09:13:42.000 173 33426.02 406.06 2279.44 33.26 2012-06-21 09:13:42.000 173 33426.02 406.03 2279.42 33.26 2012-06-21 09:13:44.000 173 33426.06 406.03 2279.51 33.26 2012-06-21 09:13:45.000 173 33425.87 406.03 2279.50 33.26 2012-06-21 09:13:46.000 173 33426.05 406.04 2279.57 33.26 2012-06-21 09:13:47.000 173 33426.01 406.06 2279.51 33.26 2012-06-21 09:13:48.000 173 33426.06 406.02 2279.51 33.26 2012-06-21 09:13:49.000 173 33426.03 406.00 2279.46 33.26 2012-06-21 09:13:50.000 173 33426.07 406.02 2279.51 33.26 2012-06-21 09:13:51.000 173 33426.17 406.02 2279.49 33.26 2012-06-21 09:13:52.000 173 33425.99 406.02 2279.57 33.26 2012-06-21 09:13:53.000 173 33426.05 406.00 2279.56 33.26 2012-06-21 09:13:54.000 173 33426.12 406.05 2279.44 33.26 2012-06-21 09:13:55.000 173 33426.26 406.00 2279.51 33.26 2012-06-21 09:13:55.000 173 33426.11 406.00 2279.40 33.26 2012-06-21 09:13:57.000 173 33426.19 405.99 2279.36 33.26 2012-06-21 09:13:58.000 173 33426.14 406.02 2279.53 33.26 2012-06-21 09:13:59.000 173 33426.18 406.01 2279.44 33.26 2012-06-21 09:14:00.000 173 33426.26 405.94 2279.51 33.26 2012-06-21 09:14:01.000 173 33426.25 406.00 2279.45 33.26 2012-06-21 09:14:02.000 173 33426.28 406.00 2279.44 33.26 2012-06-21 09:14:03.000 173 33426.35 405.96 2279.43 33.26 2012-06-21 09:14:04.000 173 33426.30 405.95 2279.38 33.26 2012-06-21 09:14:05.000 173 33426.33 405.93 2279.38 33.26 2012-06-21 09:14:06.000 173 33426.24 405.97 2279.40 33.26 2012-06-21 09:14:07.000 173 33426.40 405.94 2279.41 33.26 2012-06-21 09:14:08.000 173 33426.38 405.99 2279.40 33.26 2012-06-21 09:14:09.000 173 33426.38 405.95 2279.49 33.26 2012-06-21 09:14:10.000 173 33426.43 405.99 2279.38 33.26 2012-06-21 09:14:11.000 173 33426.41 406.00 2279.37 33.26 2012-06-21 09:14:12.000 173 33426.41 405.94 2279.42 33.26 2012-06-21 09:14:13.000 173 33426.45 405.95 2279.43 33.26 2012-06-21 09:14:14.000 173 33426.49 405.92 2279.38 33.26 2012-06-21 09:14:15.000 173 33426.43 405.96 2279.38 33.26 2012-06-21 09:14:16.000 173 33426.50 405.94 2279.38 33.26 2012-06-21 09:14:17.000 173 33426.49 405.94 2279.34 33.26 2012-06-21 09:14:18.000 173 33426.41 405.97 2279.30 33.26 2012-06-21 09:14:19.000 173 33426.47 405.96 2279.26 33.26 2012-06-21 09:14:20.000 173 33426.46 405.96 2279.34 33.26 2012-06-21 09:14:21.000 173 33426.47 405.92 2279.42 33.26 2012-06-21 09:14:22.000 173 33426.57 405.93 2279.35 33.26 2012-06-21 09:14:23.000 173 33426.47 405.98 2279.30 33.26 2012-06-21 09:14:24.000 173 33426.56 405.90 2279.37 33.26 2012-06-21 09:14:25.000 173 33426.57 405.94 2279.32 33.26 2012-06-21 09:14:26.000 173 33426.58 405.94 2279.28 33.26 2012-06-21 09:14:27.000 173 33426.69 405.94 2279.29 33.26 2012-06-21 09:14:28.000 173 33426.65 405.94 2279.32 33.26 2012-06-21 09:14:29.000 173 33426.63 405.91 2279.32 33.26 2012-06-21 09:14:30.000 173 33426.68 405.92 2279.31 33.26 2012-06-21 09:14:31.000 173 33426.70 405.96 2279.37 33.26 2012-06-21 09:14:32.000 173 33426.71 405.93 2279.30 33.26 2012-06-21 09:14:33.000 173 33426.68 405.93 2279.28 33.26 2012-06-21 09:14:34.000 173 33426.70 405.88 2279.25 33.26 2012-06-21 09:14:35.000 173 33426.71 405.88 2279.30 33.26 2012-06-21 09:14:36.000 173 33426.71 405.92 2279.28 33.26 2012-06-21 09:14:36.000 173 33426.71 405.89 2279.18 33.26 2012-06-21 09:14:38.000 173 33426.70 405.90 2279.24 33.26 2012-06-21 09:14:39.000 173 33426.71 405.92 2279.25 33.26 2012-06-21 09:14:40.000 173 33426.82 405.91 2279.31 33.26 2012-06-21 09:14:41.000 173 33426.75 405.89 2279.24 33.26 2012-06-21 09:14:42.000 173 33426.77 405.92 2279.25 33.26 2012-06-21 09:14:43.000 173 33426.89 405.89 2279.19 33.26 2012-06-21 09:14:44.000 173 33426.83 405.91 2279.32 33.26 2012-06-21 09:14:45.000 173 33426.83 405.92 2279.25 33.26 2012-06-21 09:14:46.000 173 33426.87 405.92 2279.30 33.26 2012-06-21 09:14:47.000 173 33426.89 405.87 2279.26 33.26 2012-06-21 09:14:48.000 173 33426.98 405.91 2279.15 33.26 2012-06-21 09:14:49.000 173 33426.83 405.92 2279.22 33.26 2012-06-21 09:14:49.000 173 33426.81 405.90 2279.24 33.26 2012-06-21 09:14:51.000 173 33426.96 405.96 2279.10 33.26 2012-06-21 09:14:52.000 173 33426.88 405.93 2279.19 33.26 2012-06-21 09:14:53.000 173 33426.86 405.90 2279.15 33.26 2012-06-21 09:14:54.000 173 33427.01 405.90 2279.09 33.26 2012-06-21 09:14:55.000 173 33426.99 405.93 2279.18 33.26 2012-06-21 09:14:56.000 173 33427.00 405.91 2279.12 33.26 2012-06-21 09:14:57.000 173 33426.99 405.92 2279.19 33.26 2012-06-21 09:14:58.000 173 33427.11 405.91 2279.13 33.26 2012-06-21 09:14:59.000 173 33427.01 405.92 2279.10 33.26 2012-06-21 09:15:00.000 173 33427.01 405.88 2279.15 33.26 2012-06-21 09:15:01.000 173 33427.07 405.90 2279.16 33.26 2012-06-21 09:15:02.000 173 33427.12 405.90 2279.12 33.26 2012-06-21 09:15:03.000 173 33427.04 405.91 2279.15 33.26 2012-06-21 09:15:04.000 173 33427.23 405.85 2279.10 33.26 2012-06-21 09:15:05.000 173 33427.11 405.87 2279.14 33.26 2012-06-21 09:15:06.000 173 33427.15 405.90 2279.09 33.26 2012-06-21 09:15:07.000 173 33427.08 405.93 2279.08 33.26 2012-06-21 09:15:08.000 173 33427.10 405.88 2279.11 33.26 2012-06-21 09:15:09.000 173 33427.12 405.84 2279.13 33.26 2012-06-21 09:15:10.000 173 33427.14 405.89 2279.17 33.26 2012-06-21 09:15:11.000 173 33427.05 405.86 2279.13 33.26 2012-06-21 09:15:12.000 173 33427.15 405.89 2279.15 33.26 2012-06-21 09:15:13.000 173 33427.15 405.92 2279.20 33.26 2012-06-21 09:15:14.000 173 33427.12 405.86 2279.06 33.26 2012-06-21 09:15:15.000 173 33427.23 405.87 2279.13 33.26 2012-06-21 09:15:16.000 173 33427.24 405.86 2279.11 33.26 2012-06-21 09:15:17.000 173 33427.15 405.80 2279.12 33.26 2012-06-21 09:15:18.000 173 33427.27 405.87 2279.10 33.26 2012-06-21 09:15:19.000 173 33427.28 405.85 2279.08 33.26 2012-06-21 09:15:20.000 173 33427.26 405.86 2279.07 33.26 2012-06-21 09:15:21.000 173 33427.40 405.92 2279.08 33.26 2012-06-21 09:15:22.000 173 33427.33 405.84 2279.04 33.26 2012-06-21 09:15:23.000 173 33427.40 405.86 2279.01 33.26 2012-06-21 09:15:24.000 173 33427.35 405.86 2279.10 33.26 2012-06-21 09:15:25.000 173 33427.35 405.87 2279.04 33.26 2012-06-21 09:15:26.000 173 33427.43 405.83 2278.95 33.26 2012-06-21 09:15:27.000 173 33427.35 405.87 2279.13 33.26 2012-06-21 09:15:28.000 173 33427.35 405.84 2279.09 33.26 2012-06-21 09:15:29.000 173 33427.40 405.86 2279.05 33.26 2012-06-21 09:15:30.000 173 33427.39 405.87 2279.05 33.26 2012-06-21 09:15:30.000 173 33427.40 405.83 2279.00 33.26 2012-06-21 09:15:32.000 173 33427.45 405.84 2279.00 33.26 2012-06-21 09:15:33.000 173 33427.41 405.82 2278.94 33.26 2012-06-21 09:15:34.000 173 33427.43 405.88 2279.01 33.26 2012-06-21 09:15:35.000 173 33427.45 405.86 2278.92 33.26 2012-06-21 09:15:36.000 173 33427.47 405.82 2279.02 33.26 2012-06-21 09:15:37.000 173 33427.51 405.87 2279.00 33.26 2012-06-21 09:15:38.000 173 33427.48 405.90 2279.07 33.26 2012-06-21 09:15:39.000 173 33427.49 405.86 2278.95 33.26 2012-06-21 09:15:40.000 173 33427.61 405.85 2279.00 33.26 2012-06-21 09:15:41.000 173 33427.54 405.82 2279.00 33.26 2012-06-21 09:15:42.000 173 33427.52 405.87 2278.95 33.26 2012-06-21 09:15:43.000 173 33427.46 405.82 2278.93 33.26 2012-06-21 09:15:43.000 173 33427.53 405.82 2278.93 33.26 2012-06-21 09:15:45.000 173 33427.61 405.80 2279.00 33.26 2012-06-21 09:15:46.000 173 33427.53 405.86 2278.92 33.26 2012-06-21 09:15:47.000 173 33427.63 405.88 2278.88 33.26 2012-06-21 09:15:48.000 173 33427.67 405.84 2278.95 33.26 2012-06-21 09:15:49.000 173 33427.61 405.86 2278.99 33.26 2012-06-21 09:15:50.000 173 33427.57 405.85 2278.85 33.26 2012-06-21 09:15:51.000 173 33427.64 405.84 2278.98 33.26 2012-06-21 09:15:52.000 173 33427.58 405.83 2278.93 33.26 2012-06-21 09:15:53.000 173 33427.65 405.79 2278.97 33.26 2012-06-21 09:15:54.000 173 33427.71 405.87 2278.85 33.26 2012-06-21 09:15:55.000 173 33427.67 405.79 2278.88 33.26 2012-06-21 09:15:56.000 173 33427.67 405.84 2278.97 33.26 2012-06-21 09:15:57.000 173 33427.62 405.82 2278.92 33.26 2012-06-21 09:15:58.000 173 33427.67 405.86 2278.91 33.26 2012-06-21 09:15:59.000 173 33427.66 405.86 2278.91 33.26 2012-06-21 09:16:00.000 173 33427.68 405.87 2278.95 33.26 2012-06-21 09:16:01.000 173 33427.70 405.83 2278.87 33.26 2012-06-21 09:16:02.000 173 33427.77 405.80 2278.97 33.26 2012-06-21 09:16:03.000 173 33427.76 405.82 2278.87 33.26 2012-06-21 09:16:04.000 173 33427.81 405.80 2278.91 33.26 2012-06-21 09:16:05.000 173 33427.78 405.77 2278.89 33.26 2012-06-21 09:16:06.000 173 33427.86 405.82 2278.94 33.26 2012-06-21 09:16:07.000 173 33427.76 405.85 2278.90 33.26 2012-06-21 09:16:08.000 173 33427.78 405.77 2278.91 33.26 2012-06-21 09:16:09.000 173 33427.80 405.80 2278.89 33.26 2012-06-21 09:16:10.000 173 33427.80 405.84 2278.87 33.26 2012-06-21 09:16:11.000 173 33427.80 405.83 2278.79 33.26 2012-06-21 09:16:12.000 173 33427.88 405.83 2278.87 33.26 2012-06-21 09:16:13.000 173 33427.91 405.79 2278.93 33.26 2012-06-21 09:16:14.000 173 33427.95 405.81 2278.82 33.26 2012-06-21 09:16:15.000 173 33427.95 405.80 2278.87 33.26 2012-06-21 09:16:16.000 173 33427.89 405.82 2278.83 33.26 2012-06-21 09:16:17.000 173 33427.87 405.80 2278.78 33.26 2012-06-21 09:16:18.000 173 33427.98 405.82 2278.87 33.26 2012-06-21 09:16:19.000 173 33427.90 405.79 2278.85 33.26 2012-06-21 09:16:20.000 173 33427.91 405.81 2278.88 33.26 2012-06-21 09:16:21.000 173 33427.99 405.86 2278.81 33.26 2012-06-21 09:16:22.000 173 33427.89 405.81 2278.75 33.26 2012-06-21 09:16:23.000 173 33427.99 405.79 2278.72 33.26 2012-06-21 09:16:24.000 173 33428.02 405.76 2278.81 33.26 2012-06-21 09:16:24.000 173 33428.01 405.79 2278.77 33.26 2012-06-21 09:16:26.000 173 33427.97 405.82 2278.82 33.26 2012-06-21 09:16:27.000 173 33428.04 405.78 2278.78 33.26 2012-06-21 09:16:28.000 173 33427.91 405.78 2278.76 33.26 2012-06-21 09:16:29.000 173 33428.01 405.79 2278.74 33.26 2012-06-21 09:16:30.000 173 33427.93 405.76 2278.80 33.26 2012-06-21 09:16:31.000 173 33428.00 405.78 2278.76 33.26 2012-06-21 09:16:32.000 173 33427.99 405.80 2278.73 33.26 2012-06-21 09:16:33.000 173 33428.01 405.78 2278.79 33.26 2012-06-21 09:16:34.000 173 33428.13 405.74 2278.76 33.26 2012-06-21 09:16:35.000 173 33428.11 405.75 2278.75 33.26 2012-06-21 09:16:36.000 173 33428.11 405.80 2278.78 33.26 2012-06-21 09:16:37.000 173 33428.07 405.77 2278.78 33.26 2012-06-21 09:16:37.000 173 33428.08 405.75 2278.82 33.26 2012-06-21 09:16:39.000 173 33428.19 405.75 2278.81 33.26 2012-06-21 09:16:40.000 173 33428.11 405.75 2278.77 33.26 2012-06-21 09:16:41.000 173 33428.11 405.75 2278.75 33.26 2012-06-21 09:16:42.000 173 33428.12 405.78 2278.81 33.26 2012-06-21 09:16:43.000 173 33428.17 405.81 2278.81 33.26 2012-06-21 09:16:44.000 173 33428.08 405.80 2278.77 33.26 2012-06-21 09:16:45.000 173 33428.29 405.74 2278.78 33.26 2012-06-21 09:16:46.000 173 33428.14 405.76 2278.78 33.26 2012-06-21 09:16:47.000 173 33428.16 405.78 2278.76 33.26 2012-06-21 09:16:48.000 173 33428.14 405.74 2278.74 33.26 2012-06-21 09:16:49.000 173 33428.22 405.78 2278.81 33.26 2012-06-21 09:16:50.000 173 33428.15 405.72 2278.74 33.26 2012-06-21 09:16:51.000 173 33428.27 405.73 2278.75 33.26 2012-06-21 09:16:52.000 173 33428.25 405.79 2278.74 33.26 2012-06-21 09:16:53.000 173 33428.17 405.77 2278.72 33.26 2012-06-21 09:16:54.000 173 33428.22 405.78 2278.75 33.26 2012-06-21 09:16:55.000 173 33428.26 405.75 2278.75 33.26 2012-06-21 09:16:56.000 173 33428.22 405.73 2278.65 33.26 2012-06-21 09:16:57.000 173 33428.28 405.77 2278.72 33.26 2012-06-21 09:16:58.000 173 33428.28 405.75 2278.64 33.26 2012-06-21 09:16:59.000 173 33428.19 405.71 2278.69 33.26 2012-06-21 09:17:00.000 173 33428.32 405.71 2278.70 33.26 2012-06-21 09:17:01.000 173 33428.28 405.71 2278.67 33.26 2012-06-21 09:17:02.000 173 33428.29 405.74 2278.69 33.26 2012-06-21 09:17:03.000 173 33428.25 405.77 2278.66 33.26 2012-06-21 09:17:04.000 173 33428.38 405.75 2278.68 33.26 2012-06-21 09:17:05.000 173 33428.30 405.74 2278.66 33.26 2012-06-21 09:17:06.000 173 33428.32 405.72 2278.61 33.26 2012-06-21 09:17:07.000 173 33428.38 405.69 2278.67 33.26 2012-06-21 09:17:08.000 173 33428.33 405.69 2278.69 33.26 2012-06-21 09:17:09.000 173 33428.42 405.72 2278.69 33.26 2012-06-21 09:17:10.000 173 33428.38 405.71 2278.69 33.26 2012-06-21 09:17:11.000 173 33428.41 405.72 2278.73 33.26 2012-06-21 09:17:12.000 173 33428.36 405.71 2278.61 33.26 2012-06-21 09:17:13.000 173 33428.39 405.71 2278.70 33.26 2012-06-21 09:17:14.000 173 33428.45 405.69 2278.67 33.26 2012-06-21 09:17:15.000 173 33428.47 405.74 2278.67 33.26 2012-06-21 09:17:16.000 173 33428.40 405.69 2278.60 33.26 2012-06-21 09:17:17.000 173 33428.42 405.67 2278.64 33.26 2012-06-21 09:17:18.000 173 33428.46 405.73 2278.73 33.26 2012-06-21 09:17:18.000 173 33428.45 405.69 2278.61 33.26 2012-06-21 09:17:20.000 173 33428.51 405.73 2278.69 33.26 2012-06-21 09:17:21.000 173 33428.50 405.69 2278.63 33.26 2012-06-21 09:17:22.000 173 33428.56 405.70 2278.65 33.26 2012-06-21 09:17:23.000 173 33428.48 405.72 2278.64 33.26 2012-06-21 09:17:24.000 173 33428.50 405.68 2278.68 33.26 2012-06-21 09:17:25.000 173 33428.47 405.68 2278.60 33.26 2012-06-21 09:17:26.000 173 33428.65 405.71 2278.56 33.26 2012-06-21 09:17:27.000 173 33428.56 405.68 2278.70 33.26 2012-06-21 09:17:28.000 173 33428.53 405.71 2278.60 33.26 2012-06-21 09:17:29.000 173 33428.59 405.70 2278.67 33.26 2012-06-21 09:17:30.000 173 33428.50 405.67 2278.60 33.26 2012-06-21 09:17:31.000 173 33428.57 405.66 2278.65 33.26 2012-06-21 09:17:31.000 173 33428.60 405.71 2278.70 33.26 2012-06-21 09:17:33.000 173 33428.56 405.70 2278.66 33.26 2012-06-21 09:17:34.000 173 33428.65 405.68 2278.56 33.26 2012-06-21 09:17:35.000 173 33428.61 405.69 2278.59 33.26 2012-06-21 09:17:36.000 173 33428.61 405.67 2278.56 33.26 2012-06-21 09:17:37.000 173 33428.61 405.67 2278.60 33.26 2012-06-21 09:17:38.000 173 33428.65 405.69 2278.54 33.26 2012-06-21 09:17:39.000 173 33428.63 405.65 2278.61 33.26 2012-06-21 09:17:40.000 173 33428.66 405.63 2278.64 33.26 2012-06-21 09:17:41.000 173 33428.67 405.63 2278.56 33.26 2012-06-21 09:17:42.000 173 33428.75 405.66 2278.58 33.26 2012-06-21 09:17:43.000 173 33428.69 405.65 2278.59 33.26 2012-06-21 09:17:44.000 173 33428.68 405.66 2278.56 33.26 2012-06-21 09:17:45.000 173 33428.70 405.66 2278.54 33.26 2012-06-21 09:17:46.000 173 33428.94 405.69 2278.48 33.26 2012-06-21 09:17:47.000 173 33428.80 405.65 2278.52 33.26 2012-06-21 09:17:48.000 173 33428.82 405.69 2278.61 33.26 2012-06-21 09:17:49.000 173 33428.72 405.67 2278.54 33.26 2012-06-21 09:17:50.000 173 33428.75 405.66 2278.50 33.26 2012-06-21 09:17:51.000 173 33428.77 405.63 2278.54 33.26 2012-06-21 09:17:52.000 173 33428.77 405.68 2278.51 33.26 2012-06-21 09:17:53.000 173 33428.77 405.67 2278.44 33.26 2012-06-21 09:17:54.000 173 33428.95 405.65 2278.43 33.26 2012-06-21 09:17:55.000 173 33428.84 405.68 2278.48 33.26 2012-06-21 09:17:56.000 173 33428.83 405.68 2278.57 33.26 2012-06-21 09:17:57.000 173 33428.76 405.65 2278.48 33.26 2012-06-21 09:17:58.000 173 33428.95 405.66 2278.43 33.26 2012-06-21 09:17:59.000 173 33428.83 405.64 2278.49 33.26 2012-06-21 09:18:00.000 173 33428.91 405.67 2278.45 33.26 2012-06-21 09:18:01.000 173 33428.87 405.66 2278.56 33.26 2012-06-21 09:18:02.000 173 33428.86 405.64 2278.42 33.26 2012-06-21 09:18:03.000 173 33428.95 405.64 2278.45 33.26 2012-06-21 09:18:04.000 173 33429.00 405.67 2278.50 33.26 2012-06-21 09:18:05.000 173 33428.83 405.66 2278.47 33.26 2012-06-21 09:18:06.000 173 33428.88 405.66 2278.47 33.26 2012-06-21 09:18:07.000 173 33428.92 405.62 2278.53 33.26 2012-06-21 09:18:08.000 173 33428.95 405.62 2278.47 33.26 2012-06-21 09:18:09.000 173 33429.05 405.66 2278.50 33.26 2012-06-21 09:18:10.000 173 33428.97 405.65 2278.55 33.26 2012-06-21 09:18:11.000 173 33428.96 405.62 2278.51 33.26 2012-06-21 09:18:12.000 173 33428.97 405.62 2278.47 33.26 2012-06-21 09:18:12.000 173 33429.01 405.61 2278.47 33.26 2012-06-21 09:18:14.000 173 33428.89 405.58 2278.41 33.26 2012-06-21 09:18:15.000 173 33429.04 405.61 2278.48 33.26 2012-06-21 09:18:16.000 173 33429.01 405.64 2278.45 33.26 2012-06-21 09:18:17.000 173 33429.03 405.63 2278.38 33.26 2012-06-21 09:18:18.000 173 33429.01 405.62 2278.42 33.26 2012-06-21 09:18:19.000 173 33429.03 405.55 2278.35 33.26 2012-06-21 09:18:20.000 173 33429.03 405.57 2278.36 33.26 2012-06-21 09:18:21.000 173 33429.07 405.55 2278.49 33.26 2012-06-21 09:18:22.000 173 33429.12 405.62 2278.44 33.26 2012-06-21 09:18:23.000 173 33429.00 405.60 2278.40 33.26 2012-06-21 09:18:24.000 173 33429.07 405.57 2278.50 33.26 2012-06-21 09:18:25.000 173 33429.05 405.59 2278.41 33.26 2012-06-21 09:18:25.000 173 33429.08 405.52 2278.48 33.26 2012-06-21 09:18:27.000 173 33429.10 405.52 2278.41 33.26 2012-06-21 09:18:28.000 173 33429.13 405.53 2278.36 33.26 2012-06-21 09:18:29.000 173 33429.08 405.53 2278.34 33.26 2012-06-21 09:18:30.000 173 33429.12 405.51 2278.38 33.26 2012-06-21 09:18:31.000 173 33429.04 405.56 2278.34 33.26 2012-06-21 09:18:32.000 173 33429.05 405.54 2278.37 33.26 2012-06-21 09:18:33.000 173 33429.01 405.54 2278.30 33.26 2012-06-21 09:18:34.000 173 33429.21 405.52 2278.35 33.26 2012-06-21 09:18:35.000 173 33429.12 405.55 2278.33 33.26 2012-06-21 09:18:36.000 173 33429.13 405.56 2278.35 33.26 2012-06-21 09:18:37.000 173 33429.14 405.52 2278.32 33.26 2012-06-21 09:18:38.000 173 33429.01 405.50 2278.34 33.26 2012-06-21 09:18:39.000 173 33429.16 405.56 2278.38 33.26 2012-06-21 09:18:40.000 173 33429.13 405.54 2278.37 33.26 2012-06-21 09:18:41.000 173 33429.11 405.51 2278.31 33.26 2012-06-21 09:18:42.000 173 33429.23 405.52 2278.39 33.26 2012-06-21 09:18:43.000 173 33429.18 405.52 2278.32 33.26 2012-06-21 09:18:44.000 173 33429.21 405.53 2278.37 33.26 2012-06-21 09:18:45.000 173 33429.16 405.50 2278.19 33.26 2012-06-21 09:18:46.000 173 33429.24 405.56 2278.31 33.26 2012-06-21 09:18:47.000 173 33429.24 405.56 2278.32 33.26 2012-06-21 09:18:48.000 173 33429.22 405.50 2278.34 33.26 2012-06-21 09:18:49.000 173 33429.19 405.53 2278.33 33.26 2012-06-21 09:18:50.000 173 33429.23 405.50 2278.32 33.26 2012-06-21 09:18:51.000 173 33429.11 405.54 2278.38 33.26 2012-06-21 09:18:52.000 173 33429.24 405.53 2278.30 33.26 2012-06-21 09:18:53.000 173 33429.16 405.51 2278.28 33.26 2012-06-21 09:18:54.000 173 33429.32 405.50 2278.25 33.26 2012-06-21 09:18:55.000 173 33429.32 405.52 2278.24 33.26 2012-06-21 09:18:56.000 173 33429.24 405.50 2278.27 33.26 2012-06-21 09:18:57.000 173 33429.25 405.51 2278.27 33.26 2012-06-21 09:18:58.000 173 33429.29 405.49 2278.37 33.26 2012-06-21 09:18:59.000 173 33429.26 405.49 2278.28 33.26 2012-06-21 09:19:00.000 173 33429.37 405.52 2278.34 33.26 2012-06-21 09:19:01.000 173 33429.27 405.52 2278.36 33.26 2012-06-21 09:19:02.000 173 33429.32 405.50 2278.29 33.26 2012-06-21 09:19:03.000 173 33429.34 405.49 2278.32 33.26 2012-06-21 09:19:04.000 173 33429.24 405.47 2278.25 33.26 2012-06-21 09:19:05.000 173 33429.30 405.47 2278.29 33.26 2012-06-21 09:19:06.000 173 33429.32 405.47 2278.28 33.26 2012-06-21 09:19:06.000 173 33429.35 405.45 2278.35 33.26 2012-06-21 09:19:08.000 173 33429.36 405.43 2278.29 33.26 2012-06-21 09:19:09.000 173 33429.43 405.50 2278.34 33.26 2012-06-21 09:19:10.000 173 33429.37 405.50 2278.28 33.26 2012-06-21 09:19:11.000 173 33429.44 405.45 2278.20 33.26 2012-06-21 09:19:12.000 173 33429.44 405.46 2278.29 33.26 2012-06-21 09:19:13.000 173 33429.44 405.48 2278.26 33.26 2012-06-21 09:19:14.000 173 33429.49 405.51 2278.23 33.26 2012-06-21 09:19:15.000 173 33429.49 405.45 2278.20 33.26 2012-06-21 09:19:16.000 173 33429.54 405.46 2278.28 33.26 2012-06-21 09:19:17.000 173 33429.47 405.46 2278.29 33.26 2012-06-21 09:19:18.000 173 33429.53 405.46 2278.27 33.26 2012-06-21 09:19:19.000 173 33429.53 405.46 2278.12 33.26 2012-06-21 09:19:19.000 173 33429.51 405.42 2278.27 33.26 2012-06-21 09:19:21.000 173 33429.57 405.46 2278.27 33.26 2012-06-21 09:19:22.000 173 33429.43 405.42 2278.23 33.26 2012-06-21 09:19:23.000 173 33429.46 405.44 2278.20 33.26 2012-06-21 09:19:24.000 173 33429.53 405.49 2278.23 33.26 2012-06-21 09:19:25.000 173 33429.46 405.38 2278.25 33.26 2012-06-21 09:19:26.000 173 33429.52 405.39 2278.20 33.26 2012-06-21 09:19:27.000 173 33429.57 405.43 2278.23 33.26 2012-06-21 09:19:28.000 173 33429.65 405.40 2278.20 33.26 2012-06-21 09:19:29.000 173 33429.52 405.44 2278.21 33.26 2012-06-21 09:19:30.000 173 33429.59 405.47 2278.17 33.26 2012-06-21 09:19:31.000 173 33429.57 405.41 2278.21 33.26 2012-06-21 09:19:32.000 173 33429.57 405.42 2278.24 33.26 2012-06-21 09:19:33.000 173 33429.62 405.40 2278.17 33.26 2012-06-21 09:19:34.000 173 33429.57 405.41 2278.17 33.26 2012-06-21 09:19:35.000 173 33429.56 405.39 2278.24 33.26 2012-06-21 09:19:36.000 173 33429.63 405.38 2278.26 33.26 2012-06-21 09:19:37.000 173 33429.64 405.39 2278.11 33.26 2012-06-21 09:19:38.000 173 33429.62 405.35 2278.13 33.26 2012-06-21 09:19:39.000 173 33429.60 405.38 2278.25 33.26 2012-06-21 09:19:40.000 173 33429.71 405.36 2278.16 33.26 2012-06-21 09:19:41.000 173 33429.69 405.39 2278.11 33.26 2012-06-21 09:19:42.000 173 33429.69 405.33 2278.13 33.26 2012-06-21 09:19:43.000 173 33429.71 405.38 2278.15 33.26 2012-06-21 09:19:44.000 173 33429.72 405.39 2278.16 33.26 2012-06-21 09:19:45.000 173 33429.67 405.41 2278.08 33.26 2012-06-21 09:19:46.000 173 33429.57 405.35 2278.06 33.26 2012-06-21 09:19:47.000 173 33429.64 405.36 2278.11 33.26 2012-06-21 09:19:48.000 173 33429.80 405.38 2278.20 33.26 2012-06-21 09:19:49.000 173 33429.68 405.39 2278.15 33.26 2012-06-21 09:19:50.000 173 33429.74 405.38 2278.04 33.26 2012-06-21 09:19:51.000 173 33429.59 405.39 2278.09 33.26 2012-06-21 09:19:52.000 173 33429.68 405.37 2278.11 33.26 2012-06-21 09:19:53.000 173 33429.74 405.37 2278.10 33.26 2012-06-21 09:19:54.000 173 33429.74 405.33 2278.13 33.26 2012-06-21 09:19:55.000 173 33429.82 405.35 2278.14 33.26 2012-06-21 09:19:56.000 173 33429.85 405.35 2278.10 33.26 2012-06-21 09:19:57.000 173 33429.76 405.37 2278.06 33.26 2012-06-21 09:19:58.000 173 33429.80 405.34 2278.22 33.26 2012-06-21 09:19:59.000 173 33429.68 405.34 2278.13 33.26 2012-06-21 09:20:00.000 173 33429.69 405.30 2278.01 33.26 2012-06-21 09:20:00.000 173 33429.71 405.36 2278.03 33.26 2012-06-21 09:20:02.000 173 33429.83 405.38 2278.03 33.26 2012-06-21 09:20:03.000 173 33429.71 405.33 2278.00 33.26 2012-06-21 09:20:04.000 173 33429.78 405.34 2278.11 33.26 2012-06-21 09:20:05.000 173 33429.74 405.31 2278.06 33.26 2012-06-21 09:20:06.000 173 33429.79 405.33 2278.05 33.26 2012-06-21 09:20:07.000 173 33429.80 405.33 2278.05 33.26 2012-06-21 09:20:08.000 173 33429.72 405.28 2278.09 33.26 2012-06-21 09:20:09.000 173 33429.91 405.34 2278.13 33.26 2012-06-21 09:20:10.000 173 33429.84 405.34 2278.13 33.26 2012-06-21 09:20:11.000 173 33429.71 405.35 2278.17 33.26 2012-06-21 09:20:12.000 173 33429.84 405.27 2278.05 33.26 2012-06-21 09:20:13.000 173 33429.87 405.29 2278.05 33.26 2012-06-21 09:20:13.000 173 33429.81 405.29 2278.05 33.26 2012-06-21 09:20:15.000 173 33429.93 405.32 2278.04 33.26 2012-06-21 09:20:16.000 173 33429.85 405.33 2278.00 33.26 2012-06-21 09:20:17.000 173 33429.85 405.31 2277.95 33.26 2012-06-21 09:20:18.000 173 33429.94 405.29 2278.07 33.26 2012-06-21 09:20:19.000 173 33429.92 405.35 2278.01 33.26 2012-06-21 09:20:20.000 173 33429.82 405.34 2278.02 33.26 2012-06-21 09:20:21.000 173 33429.79 405.30 2277.92 33.26 2012-06-21 09:20:22.000 173 33429.93 405.27 2278.06 33.26 2012-06-21 09:20:23.000 173 33429.81 405.28 2278.04 33.26 2012-06-21 09:20:24.000 173 33429.91 405.31 2278.05 33.26 2012-06-21 09:20:25.000 173 33429.82 405.27 2278.10 33.26 2012-06-21 09:20:26.000 173 33429.82 405.30 2277.99 33.26 2012-06-21 09:20:27.000 173 33429.81 405.30 2278.01 33.26 2012-06-21 09:20:28.000 173 33430.00 405.27 2278.01 33.26 2012-06-21 09:20:29.000 173 33429.87 405.26 2278.03 33.26 2012-06-21 09:20:30.000 173 33429.78 405.34 2278.01 33.26 2012-06-21 09:20:31.000 173 33429.87 405.29 2278.05 33.26 2012-06-21 09:20:32.000 173 33429.83 405.26 2277.99 33.26 2012-06-21 09:20:33.000 173 33429.76 405.29 2278.01 33.26 2012-06-21 09:20:34.000 173 33429.84 405.28 2277.99 33.26 2012-06-21 09:20:35.000 173 33429.87 405.27 2277.92 33.26 2012-06-21 09:20:36.000 173 33429.82 405.25 2278.01 33.26 2012-06-21 09:20:37.000 173 33429.83 405.26 2278.04 33.26 2012-06-21 09:20:38.000 173 33429.91 405.25 2278.00 33.26 2012-06-21 09:20:39.000 173 33429.88 405.29 2278.04 33.26 2012-06-21 09:20:40.000 173 33429.88 405.26 2277.98 33.26 2012-06-21 09:20:41.000 173 33429.87 405.27 2277.93 33.26 2012-06-21 09:20:42.000 173 33429.91 405.24 2277.98 33.26 2012-06-21 09:20:43.000 173 33429.93 405.23 2277.98 33.26 2012-06-21 09:20:44.000 173 33429.86 405.27 2278.04 33.26 2012-06-21 09:20:45.000 173 33429.87 405.29 2277.96 33.26 2012-06-21 09:20:46.000 173 33429.91 405.23 2277.95 33.26 2012-06-21 09:20:47.000 173 33429.91 405.26 2277.92 33.26 2012-06-21 09:20:48.000 173 33429.87 405.24 2277.97 33.26 2012-06-21 09:20:49.000 173 33429.88 405.30 2277.97 33.26 2012-06-21 09:20:50.000 173 33429.82 405.24 2278.02 33.26 2012-06-21 09:20:51.000 173 33429.90 405.30 2278.01 33.26 2012-06-21 09:20:52.000 173 33429.87 405.27 2278.02 33.26 2012-06-21 09:20:53.000 173 33429.79 405.25 2277.98 33.26 2012-06-21 09:20:54.000 173 33429.79 405.28 2277.96 33.26 2012-06-21 09:20:54.000 173 33429.87 405.30 2278.01 33.26 2012-06-21 09:20:56.000 173 33429.82 405.27 2278.02 33.26 2012-06-21 09:20:57.000 173 33429.93 405.23 2277.99 33.26 2012-06-21 09:20:58.000 173 33429.92 405.23 2277.95 33.26 2012-06-21 09:20:59.000 173 33429.98 405.23 2278.01 33.26 2012-06-21 09:21:00.000 173 33429.91 405.26 2278.03 33.26 2012-06-21 09:21:01.000 173 33429.96 405.24 2277.91 33.26 2012-06-21 09:21:02.000 173 33429.93 405.22 2277.92 33.26 2012-06-21 09:21:03.000 173 33429.88 405.23 2277.96 33.26 2012-06-21 09:21:04.000 173 33429.91 405.22 2278.01 33.26 2012-06-21 09:21:05.000 173 33429.94 405.21 2278.01 33.26 2012-06-21 09:21:06.000 173 33429.93 405.21 2277.96 33.26 2012-06-21 09:21:07.000 173 33429.93 405.22 2277.93 33.26 2012-06-21 09:21:07.000 173 33429.81 405.19 2277.95 33.26 2012-06-21 09:21:09.000 173 33429.97 405.17 2277.97 33.26 2012-06-21 09:21:10.000 173 33429.95 405.20 2277.97 33.26 2012-06-21 09:21:11.000 173 33429.94 405.21 2277.97 33.26 2012-06-21 09:21:12.000 173 33430.00 405.23 2277.95 33.26 2012-06-21 09:21:13.000 173 33429.94 405.19 2277.98 33.26 2012-06-21 09:21:14.000 173 33429.99 405.19 2277.99 33.26 2012-06-21 09:21:15.000 173 33430.06 405.19 2277.89 33.26 2012-06-21 09:21:16.000 173 33429.98 405.22 2277.91 33.26 2012-06-21 09:21:17.000 173 33429.92 405.22 2277.94 33.26 2012-06-21 09:21:18.000 173 33430.03 405.20 2277.94 33.26 2012-06-21 09:21:19.000 173 33430.06 405.18 2277.93 33.26 2012-06-21 09:21:20.000 173 33429.93 405.20 2277.98 33.26 2012-06-21 09:21:21.000 173 33430.00 405.18 2277.97 33.26 2012-06-21 09:21:22.000 173 33430.06 405.17 2277.91 33.26 2012-06-21 09:21:23.000 173 33429.97 405.20 2277.94 33.26 2012-06-21 09:21:24.000 173 33430.06 405.22 2277.98 33.26 2012-06-21 09:21:25.000 173 33429.99 405.20 2277.95 33.26 2012-06-21 09:21:26.000 173 33430.02 405.21 2277.99 33.26 2012-06-21 09:21:27.000 173 33430.01 405.15 2277.92 33.26 2012-06-21 09:21:28.000 173 33430.01 405.18 2277.90 33.26 2012-06-21 09:21:29.000 173 33430.03 405.16 2277.91 33.26 2012-06-21 09:21:30.000 173 33430.04 405.11 2277.94 33.26 2012-06-21 09:21:31.000 173 33430.07 405.20 2277.93 33.26 2012-06-21 09:21:32.000 173 33430.07 405.17 2277.92 33.26 2012-06-21 09:21:33.000 173 33430.03 405.15 2277.97 33.26 2012-06-21 09:21:34.000 173 33430.07 405.17 2277.98 33.26 2012-06-21 09:21:35.000 173 33430.04 405.17 2277.96 33.26 2012-06-21 09:21:36.000 173 33430.09 405.15 2277.94 33.26 2012-06-21 09:21:37.000 173 33430.06 405.16 2277.86 33.26 2012-06-21 09:21:38.000 173 33429.99 405.17 2278.01 33.26 2012-06-21 09:21:39.000 173 33430.11 405.15 2277.85 33.26 2012-06-21 09:21:40.000 173 33430.12 405.19 2277.93 33.26 2012-06-21 09:21:41.000 173 33430.14 405.15 2277.97 33.26 2012-06-21 09:21:42.000 173 33430.11 405.17 2277.98 33.26 2012-06-21 09:21:43.000 173 33430.07 405.16 2277.88 33.26 2012-06-21 09:21:44.000 173 33430.10 405.13 2278.03 33.26 2012-06-21 09:21:45.000 173 33430.14 405.13 2277.94 33.26 2012-06-21 09:21:46.000 173 33430.04 405.14 2277.91 33.26 2012-06-21 09:21:47.000 173 33430.08 405.14 2277.94 33.26 2012-06-21 09:21:48.000 173 33430.13 405.16 2277.90 33.26 2012-06-21 09:21:48.000 173 33430.04 405.16 2277.93 33.26 2012-06-21 09:21:50.000 173 33430.19 405.12 2277.93 33.26 2012-06-21 09:21:51.000 173 33430.08 405.15 2277.89 33.26 2012-06-21 09:21:52.000 173 33430.15 405.15 2277.80 33.26 2012-06-21 09:21:53.000 173 33430.06 405.15 2277.91 33.26 2012-06-21 09:21:54.000 173 33430.14 405.13 2277.90 33.26 2012-06-21 09:21:55.000 173 33430.11 405.10 2277.84 33.26 2012-06-21 09:21:56.000 173 33430.08 405.14 2277.84 33.26 2012-06-21 09:21:57.000 173 33430.18 405.15 2277.89 33.26 2012-06-21 09:21:58.000 173 33430.14 405.11 2277.85 33.26 2012-06-21 09:21:59.000 173 33430.04 405.11 2277.85 33.26 2012-06-21 09:22:00.000 173 33430.15 405.10 2277.84 33.26 2012-06-21 09:22:01.000 173 33430.15 405.07 2277.87 33.26 2012-06-21 09:22:01.000 173 33430.12 405.10 2277.91 33.26 2012-06-21 09:22:03.000 173 33430.14 405.09 2277.91 33.26 2012-06-21 09:22:04.000 173 33430.15 405.10 2277.98 33.26 2012-06-21 09:22:05.000 173 33430.21 405.10 2277.92 33.26 2012-06-21 09:22:06.000 173 33430.18 405.10 2277.84 33.26 2012-06-21 09:22:07.000 173 33430.16 405.08 2277.89 33.26 2012-06-21 09:22:08.000 173 33430.18 405.10 2277.94 33.26 2012-06-21 09:22:09.000 173 33430.19 405.05 2277.91 33.26 2012-06-21 09:22:10.000 173 33430.22 405.05 2277.89 33.26 2012-06-21 09:22:11.000 173 33430.19 405.03 2277.91 33.26 2012-06-21 09:22:12.000 173 33430.06 405.06 2277.89 33.26 2012-06-21 09:22:13.000 173 33430.24 405.06 2277.93 33.26 2012-06-21 09:22:14.000 173 33430.17 405.07 2277.89 33.26 2012-06-21 09:22:15.000 173 33430.16 405.03 2277.88 33.26 2012-06-21 09:22:16.000 173 33430.28 405.08 2277.88 33.26 2012-06-21 09:22:17.000 173 33430.13 405.05 2277.82 33.26 2012-06-21 09:22:18.000 173 33430.13 405.03 2277.84 33.26 2012-06-21 09:22:19.000 173 33430.19 405.05 2277.91 33.26 2012-06-21 09:22:20.000 173 33430.09 405.04 2277.79 33.26 2012-06-21 09:22:21.000 173 33430.27 405.01 2277.87 33.26 2012-06-21 09:22:22.000 173 33430.25 405.04 2277.89 33.26 2012-06-21 09:22:23.000 173 33430.25 405.02 2277.93 33.26 2012-06-21 09:22:24.000 173 33430.22 405.01 2277.94 33.26 2012-06-21 09:22:25.000 173 33430.21 405.00 2277.92 33.26 2012-06-21 09:22:26.000 173 33430.14 404.98 2277.88 33.26 2012-06-21 09:22:27.000 173 33430.27 404.99 2277.91 33.26 2012-06-21 09:22:28.000 173 33430.17 405.02 2277.85 33.26 2012-06-21 09:22:29.000 173 33430.27 405.03 2277.89 33.26 2012-06-21 09:22:30.000 173 33430.23 404.99 2277.80 33.26 2012-06-21 09:22:31.000 173 33430.21 405.00 2277.85 33.26 2012-06-21 09:22:32.000 173 33430.15 405.00 2277.81 33.26 2012-06-21 09:22:33.000 173 33430.17 404.96 2277.87 33.26 2012-06-21 09:22:34.000 173 33430.14 404.99 2277.77 33.26 2012-06-21 09:22:35.000 173 33430.23 405.00 2277.83 33.26 2012-06-21 09:22:36.000 173 33430.19 404.97 2277.82 33.26 2012-06-21 09:22:37.000 173 33430.19 404.99 2277.86 33.26 2012-06-21 09:22:38.000 173 33430.19 404.99 2277.85 33.26 2012-06-21 09:22:39.000 173 33430.26 405.00 2277.82 33.26 2012-06-21 09:22:40.000 173 33430.30 404.95 2277.92 33.26 2012-06-21 09:22:41.000 173 33430.22 404.96 2277.88 33.26 2012-06-21 09:22:42.000 173 33430.24 404.96 2277.76 33.26 2012-06-21 09:22:42.000 173 33430.19 404.95 2277.83 33.26 2012-06-21 09:22:44.000 173 33430.16 405.00 2277.82 33.26 2012-06-21 09:22:45.000 173 33430.20 404.91 2277.84 33.26 2012-06-21 09:22:46.000 173 33430.27 404.96 2277.69 33.26 2012-06-21 09:22:47.000 173 33430.19 404.97 2277.71 33.26 2012-06-21 09:22:48.000 173 33430.18 404.99 2277.82 33.26 2012-06-21 09:22:49.000 173 33430.22 404.95 2277.87 33.26 2012-06-21 09:22:50.000 173 33430.19 404.95 2277.80 33.26 2012-06-21 09:22:51.000 173 33430.39 404.94 2277.85 33.26 2012-06-21 09:22:52.000 173 33430.28 404.89 2277.84 33.26 2012-06-21 09:22:53.000 173 33430.25 404.93 2277.79 33.26 2012-06-21 09:22:54.000 173 33430.26 404.96 2277.74 33.26 2012-06-21 09:22:55.000 173 33430.29 404.95 2277.79 33.26 2012-06-21 09:22:55.000 173 33430.28 404.92 2277.80 33.26 2012-06-21 09:22:57.000 173 33430.28 404.96 2277.87 33.26 2012-06-21 09:22:58.000 173 33430.38 404.94 2277.78 33.26 2012-06-21 09:22:59.000 173 33430.27 404.92 2277.75 33.26 2012-06-21 09:23:00.000 173 33430.28 404.92 2277.77 33.26 2012-06-21 09:23:01.000 173 33430.36 404.89 2277.78 33.26 2012-06-21 09:23:02.000 173 33430.44 404.90 2277.74 33.26 2012-06-21 09:23:03.000 173 33430.24 404.92 2277.79 33.26 2012-06-21 09:23:04.000 173 33430.37 404.89 2277.76 33.26 2012-06-21 09:23:05.000 173 33430.39 404.92 2277.69 33.26 2012-06-21 09:23:06.000 173 33430.34 404.90 2277.82 33.26 2012-06-21 09:23:07.000 173 33430.36 404.88 2277.78 33.26 2012-06-21 09:23:08.000 173 33430.26 404.85 2277.79 33.26 2012-06-21 09:23:09.000 173 33430.45 404.89 2277.80 33.26 2012-06-21 09:23:10.000 173 33430.37 404.89 2277.72 33.26 2012-06-21 09:23:11.000 173 33430.29 404.88 2277.80 33.26 2012-06-21 09:23:12.000 173 33430.36 404.92 2277.73 33.26 2012-06-21 09:23:13.000 173 33430.42 404.89 2277.82 33.26 2012-06-21 09:23:14.000 173 33430.41 404.87 2277.70 33.26 2012-06-21 09:23:15.000 173 33430.29 404.91 2277.74 33.26 2012-06-21 09:23:16.000 173 33430.43 404.86 2277.77 33.26 2012-06-21 09:23:17.000 173 33430.40 404.84 2277.74 33.26 2012-06-21 09:23:18.000 173 33430.39 404.83 2277.70 33.26 2012-06-21 09:23:19.000 173 33430.36 404.86 2277.74 33.26 2012-06-21 09:23:20.000 173 33430.46 404.84 2277.73 33.26 2012-06-21 09:23:21.000 173 33430.30 404.87 2277.73 33.26 2012-06-21 09:23:22.000 173 33430.42 404.86 2277.71 33.26 2012-06-21 09:23:23.000 173 33430.42 404.83 2277.78 33.26 2012-06-21 09:23:24.000 173 33430.43 404.84 2277.70 33.26 2012-06-21 09:23:25.000 173 33430.54 404.84 2277.75 33.26 2012-06-21 09:23:26.000 173 33430.30 404.80 2277.72 33.26 2012-06-21 09:23:27.000 173 33430.47 404.84 2277.72 33.26 2012-06-21 09:23:28.000 173 33430.50 404.85 2277.74 33.26 2012-06-21 09:23:29.000 173 33430.47 404.79 2277.69 33.26 2012-06-21 09:23:30.000 173 33430.48 404.81 2277.76 33.26 2012-06-21 09:23:31.000 173 33430.50 404.82 2277.69 33.26 2012-06-21 09:23:32.000 173 33430.45 404.82 2277.64 33.26 2012-06-21 09:23:33.000 173 33430.56 404.83 2277.72 33.26 2012-06-21 09:23:34.000 173 33430.40 404.82 2277.74 33.26 2012-06-21 09:23:35.000 173 33430.44 404.83 2277.72 33.26 2012-06-21 09:23:36.000 173 33430.50 404.84 2277.63 33.26 2012-06-21 09:23:36.000 173 33430.42 404.82 2277.73 33.26 2012-06-21 09:23:38.000 173 33430.40 404.78 2277.73 33.26 2012-06-21 09:23:39.000 173 33430.55 404.84 2277.60 33.26 2012-06-21 09:23:40.000 173 33430.55 404.82 2277.64 33.26 2012-06-21 09:23:41.000 173 33430.43 404.83 2277.66 33.26 2012-06-21 09:23:42.000 173 33430.48 404.76 2277.61 33.26 2012-06-21 09:23:43.000 173 33430.50 404.74 2277.69 33.26 2012-06-21 09:23:44.000 173 33430.45 404.80 2277.66 33.26 2012-06-21 09:23:45.000 173 33430.53 404.82 2277.66 33.26 2012-06-21 09:23:46.000 173 33430.50 404.76 2277.67 33.26 2012-06-21 09:23:47.000 173 33430.56 404.73 2277.64 33.26 2012-06-21 09:23:48.000 173 33430.55 404.75 2277.63 33.26 2012-06-21 09:23:49.000 173 33430.45 404.76 2277.64 33.26 2012-06-21 09:23:49.000 173 33430.55 404.77 2277.63 33.26 2012-06-21 09:23:51.000 173 33430.49 404.79 2277.53 33.26 2012-06-21 09:23:52.000 173 33430.52 404.75 2277.61 33.26 2012-06-21 09:23:53.000 173 33430.55 404.74 2277.60 33.26 2012-06-21 09:23:54.000 173 33430.57 404.76 2277.71 33.26 2012-06-21 09:23:55.000 173 33430.56 404.70 2277.61 33.26 2012-06-21 09:23:56.000 173 33430.58 404.70 2277.63 33.26 2012-06-21 09:23:57.000 173 33430.52 404.73 2277.64 33.26 2012-06-21 09:23:58.000 173 33430.59 404.67 2277.60 33.26 2012-06-21 09:23:59.000 173 33430.56 404.65 2277.57 33.26 2012-06-21 09:24:00.000 173 33430.65 404.74 2277.66 33.26 2012-06-21 09:24:01.000 173 33430.61 404.72 2277.67 33.26 2012-06-21 09:24:02.000 173 33430.58 404.74 2277.61 33.26 2012-06-21 09:24:03.000 173 33430.61 404.74 2277.59 33.26 2012-06-21 09:24:04.000 173 33430.67 404.75 2277.59 33.26 2012-06-21 09:24:05.000 173 33430.62 404.75 2277.55 33.26 2012-06-21 09:24:06.000 173 33430.59 404.73 2277.57 33.26 2012-06-21 09:24:07.000 173 33430.65 404.72 2277.54 33.26 2012-06-21 09:24:08.000 173 33430.60 404.74 2277.60 33.26 2012-06-21 09:24:09.000 173 33430.60 404.76 2277.61 33.26 2012-06-21 09:24:10.000 173 33430.72 404.71 2277.55 33.26 2012-06-21 09:24:11.000 173 33430.56 404.72 2277.68 33.26 2012-06-21 09:24:12.000 173 33430.62 404.65 2277.60 33.26 2012-06-21 09:24:13.000 173 33430.64 404.71 2277.54 33.26 2012-06-21 09:24:14.000 173 33430.62 404.71 2277.53 33.26 2012-06-21 09:24:15.000 173 33430.56 404.70 2277.49 33.26 2012-06-21 09:24:16.000 173 33430.67 404.67 2277.58 33.26 2012-06-21 09:24:17.000 173 33430.67 404.70 2277.66 33.26 2012-06-21 09:24:18.000 173 33430.59 404.69 2277.63 33.26 2012-06-21 09:24:19.000 173 33430.65 404.70 2277.60 33.26 2012-06-21 09:24:20.000 173 33430.64 404.69 2277.51 33.26 2012-06-21 09:24:21.000 173 33430.68 404.64 2277.63 33.26 2012-06-21 09:24:22.000 173 33430.65 404.68 2277.69 33.26 2012-06-21 09:24:23.000 173 33430.59 404.67 2277.56 33.26 2012-06-21 09:24:24.000 173 33430.62 404.69 2277.57 33.26 2012-06-21 09:24:25.000 173 33430.69 404.69 2277.57 33.26 2012-06-21 09:24:26.000 173 33430.76 404.67 2277.63 33.26 2012-06-21 09:24:27.000 173 33430.72 404.67 2277.56 33.26 2012-06-21 09:24:28.000 173 33430.68 404.64 2277.54 33.26 2012-06-21 09:24:29.000 173 33430.68 404.69 2277.63 33.26 2012-06-21 09:24:30.000 173 33430.73 404.68 2277.54 33.26 2012-06-21 09:24:30.000 173 33430.72 404.65 2277.56 33.26 2012-06-21 09:24:32.000 173 33430.73 404.66 2277.53 33.26 2012-06-21 09:24:33.000 173 33430.67 404.66 2277.50 33.26 2012-06-21 09:24:34.000 173 33430.65 404.59 2277.57 33.26 2012-06-21 09:24:35.000 173 33430.83 404.60 2277.58 33.26 2012-06-21 09:24:36.000 173 33430.69 404.61 2277.55 33.26 2012-06-21 09:24:37.000 173 33430.76 404.56 2277.52 33.26 2012-06-21 09:24:38.000 173 33430.69 404.62 2277.55 33.26 2012-06-21 09:24:39.000 173 33430.67 404.62 2277.55 33.26 2012-06-21 09:24:40.000 173 33430.75 404.65 2277.47 33.26 2012-06-21 09:24:41.000 173 33430.67 404.59 2277.48 33.26 2012-06-21 09:24:42.000 173 33430.69 404.62 2277.43 33.26 2012-06-21 09:24:43.000 173 33430.65 404.60 2277.53 33.26 2012-06-21 09:24:43.000 173 33430.75 404.59 2277.52 33.26 2012-06-21 09:24:45.000 173 33430.68 404.55 2277.55 33.26 2012-06-21 09:24:46.000 173 33430.71 404.59 2277.49 33.26 2012-06-21 09:24:47.000 173 33430.68 404.55 2277.56 33.26 2012-06-21 09:24:48.000 173 33430.65 404.56 2277.47 33.26 2012-06-21 09:24:49.000 173 33430.70 404.57 2277.49 33.26 2012-06-21 09:24:50.000 173 33430.69 404.61 2277.45 33.26 2012-06-21 09:24:51.000 173 33430.69 404.54 2277.49 33.26 2012-06-21 09:24:52.000 173 33430.69 404.54 2277.49 33.26 2012-06-21 09:24:53.000 173 33430.73 404.57 2277.43 33.26 2012-06-21 09:24:54.000 173 33430.69 404.52 2277.50 33.26 2012-06-21 09:24:55.000 173 33430.70 404.54 2277.51 33.26 2012-06-21 09:24:56.000 173 33430.70 404.55 2277.52 33.26 2012-06-21 09:24:57.000 173 33430.81 404.52 2277.42 33.26 2012-06-21 09:24:58.000 173 33430.68 404.54 2277.55 33.26 2012-06-21 09:24:59.000 173 33430.83 404.54 2277.47 33.26 2012-06-21 09:25:00.000 173 33430.72 404.52 2277.42 33.26 2012-06-21 09:25:01.000 173 33430.77 404.54 2277.49 33.26 2012-06-21 09:25:02.000 173 33430.77 404.53 2277.57 33.26 2012-06-21 09:25:03.000 173 33430.70 404.51 2277.48 33.26 2012-06-21 09:25:04.000 173 33430.69 404.50 2277.45 33.26 2012-06-21 09:25:05.000 173 33430.80 404.47 2277.45 33.26 2012-06-21 09:25:06.000 173 33430.78 404.49 2277.49 33.26 2012-06-21 09:25:07.000 173 33430.80 404.48 2277.45 33.26 2012-06-21 09:25:08.000 173 33430.77 404.50 2277.51 33.26 2012-06-21 09:25:09.000 173 33430.69 404.51 2277.43 33.26 2012-06-21 09:25:10.000 173 33430.72 404.49 2277.50 33.26 2012-06-21 09:25:11.000 173 33430.80 404.46 2277.46 33.26 2012-06-21 09:25:12.000 173 33430.75 404.45 2277.50 33.26 2012-06-21 09:25:13.000 173 33430.78 404.52 2277.39 33.26 2012-06-21 09:25:14.000 173 33430.83 404.50 2277.54 33.26 2012-06-21 09:25:15.000 173 33430.83 404.50 2277.43 33.26 2012-06-21 09:25:16.000 173 33430.74 404.50 2277.41 33.26 2012-06-21 09:25:17.000 173 33430.92 404.51 2277.53 33.26 2012-06-21 09:25:18.000 173 33430.92 404.45 2277.37 33.26 2012-06-21 09:25:19.000 173 33430.84 404.44 2277.49 33.26 2012-06-21 09:25:20.000 173 33430.88 404.47 2277.48 33.26 2012-06-21 09:25:21.000 173 33430.82 404.51 2277.48 33.26 2012-06-21 09:25:22.000 173 33430.72 404.46 2277.38 33.26 2012-06-21 09:25:23.000 173 33430.92 404.49 2277.45 33.26 2012-06-21 09:25:24.000 173 33430.80 404.45 2277.43 33.26 2012-06-21 09:25:24.000 173 33430.79 404.42 2277.47 33.26 2012-06-21 09:25:26.000 173 33430.78 404.47 2277.45 33.26 2012-06-21 09:25:27.000 173 33430.80 404.44 2277.47 33.26 2012-06-21 09:25:28.000 173 33430.84 404.41 2277.34 33.26 2012-06-21 09:25:29.000 173 33430.87 404.43 2277.45 33.26 2012-06-21 09:25:30.000 173 33430.79 404.39 2277.39 33.26 2012-06-21 09:25:31.000 173 33430.92 404.42 2277.38 33.26 2012-06-21 09:25:32.000 173 33430.82 404.45 2277.45 33.26 2012-06-21 09:25:33.000 173 33430.86 404.37 2277.47 33.26 2012-06-21 09:25:34.000 173 33430.81 404.40 2277.45 33.26 2012-06-21 09:25:35.000 173 33430.92 404.38 2277.41 33.26 2012-06-21 09:25:36.000 173 33430.89 404.38 2277.45 33.26 2012-06-21 09:25:37.000 173 33430.90 404.36 2277.47 33.26 2012-06-21 09:25:37.000 173 33430.91 404.35 2277.43 33.26 2012-06-21 09:25:39.000 173 33430.84 404.41 2277.39 33.26 2012-06-21 09:25:40.000 173 33430.83 404.42 2277.42 33.26 2012-06-21 09:25:41.000 173 33430.87 404.39 2277.42 33.26 2012-06-21 09:25:42.000 173 33430.87 404.36 2277.40 33.26 2012-06-21 09:25:43.000 173 33430.98 404.34 2277.35 33.26 2012-06-21 09:25:44.000 173 33430.92 404.38 2277.45 33.26 2012-06-21 09:25:45.000 173 33430.85 404.38 2277.36 33.26 2012-06-21 09:25:46.000 173 33431.01 404.40 2277.38 33.26 2012-06-21 09:25:47.000 173 33430.89 404.37 2277.38 33.26 2012-06-21 09:25:48.000 173 33430.94 404.37 2277.31 33.26 2012-06-21 09:25:49.000 173 33430.97 404.35 2277.41 33.26 2012-06-21 09:25:50.000 173 33430.96 404.39 2277.34 33.26 2012-06-21 09:25:51.000 173 33430.86 404.37 2277.30 33.26 2012-06-21 09:25:52.000 173 33430.94 404.37 2277.37 33.26 2012-06-21 09:25:53.000 173 33431.03 404.31 2277.35 33.26 2012-06-21 09:25:54.000 173 33430.93 404.32 2277.33 33.26 2012-06-21 09:25:55.000 173 33431.01 404.34 2277.33 33.26 2012-06-21 09:25:56.000 173 33431.00 404.32 2277.34 33.26 2012-06-21 09:25:57.000 173 33430.91 404.32 2277.38 33.26 2012-06-21 09:25:58.000 173 33431.02 404.34 2277.29 33.26 2012-06-21 09:25:59.000 173 33430.90 404.33 2277.35 33.26 2012-06-21 09:26:00.000 173 33430.95 404.33 2277.35 33.26 2012-06-21 09:26:01.000 173 33430.99 404.36 2277.30 33.26 2012-06-21 09:26:02.000 173 33430.99 404.30 2277.37 33.26 2012-06-21 09:26:03.000 173 33430.99 404.36 2277.35 33.26 2012-06-21 09:26:04.000 173 33431.03 404.33 2277.36 33.26 2012-06-21 09:26:05.000 173 33431.17 404.33 2277.24 33.26 2012-06-21 09:26:06.000 173 33431.08 404.32 2277.24 33.26 2012-06-21 09:26:07.000 173 33431.14 404.33 2277.34 33.26 2012-06-21 09:26:08.000 173 33431.07 404.29 2277.38 33.26 2012-06-21 09:26:09.000 173 33431.10 404.31 2277.32 33.26 2012-06-21 09:26:10.000 173 33431.05 404.29 2277.29 33.26 2012-06-21 09:26:11.000 173 33430.94 404.29 2277.29 33.26 2012-06-21 09:26:12.000 173 33431.14 404.28 2277.24 33.26 2012-06-21 09:26:13.000 173 33431.13 404.25 2277.26 33.26 2012-06-21 09:26:14.000 173 33431.12 404.28 2277.26 33.26 2012-06-21 09:26:15.000 173 33431.03 404.26 2277.25 33.26 2012-06-21 09:26:16.000 173 33431.25 404.29 2277.19 33.26 2012-06-21 09:26:17.000 173 33431.14 404.31 2277.30 33.26 2012-06-21 09:26:18.000 173 33431.19 404.27 2277.19 33.26 2012-06-21 09:26:18.000 173 33431.17 404.22 2277.27 33.26 2012-06-21 09:26:20.000 173 33431.18 404.21 2277.24 33.26 2012-06-21 09:26:21.000 173 33431.21 404.23 2277.20 33.26 2012-06-21 09:26:22.000 173 33431.12 404.25 2277.25 33.26 2012-06-21 09:26:23.000 173 33431.26 404.26 2277.29 33.26 2012-06-21 09:26:24.000 173 33431.16 404.25 2277.32 33.26 2012-06-21 09:26:25.000 173 33431.24 404.24 2277.29 33.26 2012-06-21 09:26:26.000 173 33431.27 404.20 2277.21 33.26 2012-06-21 09:26:27.000 173 33431.16 404.23 2277.18 33.26 2012-06-21 09:26:28.000 173 33431.17 404.24 2277.20 33.26 2012-06-21 09:26:29.000 173 33431.16 404.19 2277.17 33.26 2012-06-21 09:26:30.000 173 33431.14 404.22 2277.22 33.26 2012-06-21 09:26:31.000 173 33431.30 404.23 2277.18 33.26 2012-06-21 09:26:31.000 173 33431.24 404.22 2277.18 33.26 2012-06-21 09:26:33.000 173 33431.22 404.19 2277.17 33.26 2012-06-21 09:26:34.000 173 33431.27 404.20 2277.22 33.26 2012-06-21 09:26:35.000 173 33431.28 404.19 2277.24 33.26 2012-06-21 09:26:36.000 173 33431.39 404.19 2277.24 33.26 2012-06-21 09:26:37.000 173 33431.27 404.23 2277.22 33.26 2012-06-21 09:26:38.000 173 33431.27 404.17 2277.22 33.26 2012-06-21 09:26:39.000 173 33431.28 404.16 2277.20 33.26 2012-06-21 09:26:40.000 173 33431.28 404.21 2277.20 33.26 2012-06-21 09:26:41.000 173 33431.29 404.17 2277.09 33.26 2012-06-21 09:26:42.000 173 33431.28 404.18 2277.11 33.26 2012-06-21 09:26:43.000 173 33431.29 404.17 2277.23 33.26 2012-06-21 09:26:44.000 173 33431.31 404.19 2277.20 33.26 2012-06-21 09:26:45.000 173 33431.32 404.17 2277.05 33.26 2012-06-21 09:26:46.000 173 33431.32 404.16 2277.14 33.26 2012-06-21 09:26:47.000 173 33431.34 404.19 2277.11 33.26 2012-06-21 09:26:48.000 173 33431.29 404.17 2277.13 33.26 2012-06-21 09:26:49.000 173 33431.29 404.17 2277.16 33.26 2012-06-21 09:26:50.000 173 33431.30 404.16 2277.13 33.26 2012-06-21 09:26:51.000 173 33431.37 404.14 2277.08 33.26 2012-06-21 09:26:52.000 173 33431.32 404.16 2277.14 33.26 2012-06-21 09:26:53.000 173 33431.39 404.16 2277.17 33.26 2012-06-21 09:26:54.000 173 33431.27 404.13 2277.12 33.26 2012-06-21 09:26:55.000 173 33431.43 404.12 2277.17 33.26 2012-06-21 09:26:56.000 173 33431.42 404.17 2277.10 33.26 2012-06-21 09:26:57.000 173 33431.36 404.13 2277.10 33.26 2012-06-21 09:26:58.000 173 33431.30 404.15 2277.15 33.26 2012-06-21 09:26:59.000 173 33431.34 404.14 2277.08 33.26 2012-06-21 09:27:00.000 173 33431.27 404.15 2277.03 33.26 2012-06-21 09:27:01.000 173 33431.33 404.10 2277.00 33.26 2012-06-21 09:27:02.000 173 33431.34 404.08 2277.11 33.26 2012-06-21 09:27:03.000 173 33431.31 404.13 2277.15 33.26 2012-06-21 09:27:04.000 173 33431.39 404.10 2277.07 33.26 2012-06-21 09:27:05.000 173 33431.35 404.12 2277.06 33.26 2012-06-21 09:27:06.000 173 33431.39 404.10 2277.03 33.26 2012-06-21 09:27:07.000 173 33431.38 404.13 2277.08 33.26 2012-06-21 09:27:08.000 173 33431.45 404.10 2277.11 33.26 2012-06-21 09:27:09.000 173 33431.43 404.12 2277.11 33.26 2012-06-21 09:27:10.000 173 33431.38 404.11 2277.02 33.26 2012-06-21 09:27:11.000 173 33431.43 404.11 2277.03 33.26 2012-06-21 09:27:12.000 173 33431.38 404.10 2277.02 33.26 2012-06-21 09:27:12.000 173 33431.38 404.14 2277.09 33.26 2012-06-21 09:27:14.000 173 33431.45 404.08 2277.08 33.26 2012-06-21 09:27:15.000 173 33431.50 404.06 2277.06 33.26 2012-06-21 09:27:16.000 173 33431.42 404.05 2277.01 33.26 2012-06-21 09:27:17.000 173 33431.37 404.10 2277.07 33.26 2012-06-21 09:27:18.000 173 33431.39 404.07 2277.08 33.26 2012-06-21 09:27:19.000 173 33431.45 404.07 2277.12 33.26 2012-06-21 09:27:20.000 173 33431.41 404.09 2277.02 33.26 2012-06-21 09:27:21.000 173 33431.48 404.02 2277.09 33.26 2012-06-21 09:27:22.000 173 33431.50 404.07 2276.99 33.26 2012-06-21 09:27:23.000 173 33431.33 404.08 2277.07 33.26 2012-06-21 09:27:24.000 173 33431.42 404.06 2277.01 33.26 2012-06-21 09:27:25.000 173 33431.34 404.06 2277.03 33.26 2012-06-21 09:27:25.000 173 33431.42 404.08 2277.08 33.26 2012-06-21 09:27:27.000 173 33431.42 404.03 2276.98 33.26 2012-06-21 09:27:28.000 173 33431.33 404.08 2276.94 33.26 2012-06-21 09:27:29.000 173 33431.56 404.05 2277.00 33.26 2012-06-21 09:27:30.000 173 33431.44 404.01 2276.97 33.26 2012-06-21 09:27:31.000 173 33431.41 404.02 2277.05 33.26 2012-06-21 09:27:32.000 173 33431.41 404.02 2276.96 33.26 2012-06-21 09:27:33.000 173 33431.44 404.01 2277.09 33.26 2012-06-21 09:27:34.000 173 33431.37 404.03 2277.06 33.26 2012-06-21 09:27:35.000 173 33431.54 403.98 2277.05 33.26 2012-06-21 09:27:36.000 173 33431.42 404.00 2276.99 33.26 2012-06-21 09:27:37.000 173 33431.50 404.06 2276.95 33.26 2012-06-21 09:27:38.000 173 33431.43 404.03 2277.04 33.26 2012-06-21 09:27:39.000 173 33431.45 403.98 2276.99 33.26 2012-06-21 09:27:40.000 173 33431.36 403.97 2277.09 33.26 2012-06-21 09:27:41.000 173 33431.51 403.97 2277.03 33.26 2012-06-21 09:27:42.000 173 33431.45 404.01 2277.05 33.26 2012-06-21 09:27:43.000 173 33431.47 403.98 2276.98 33.26 2012-06-21 09:27:44.000 173 33431.45 404.03 2276.99 33.26 2012-06-21 09:27:45.000 173 33431.45 403.96 2277.03 33.26 2012-06-21 09:27:46.000 173 33431.40 403.93 2277.10 33.26 2012-06-21 09:27:47.000 173 33431.43 403.94 2277.02 33.26 2012-06-21 09:27:48.000 173 33431.45 403.93 2276.99 33.26 2012-06-21 09:27:49.000 173 33431.54 403.96 2277.07 33.26 2012-06-21 09:27:50.000 173 33431.52 403.95 2277.01 33.26 2012-06-21 09:27:51.000 173 33431.46 403.94 2277.01 33.26 2012-06-21 09:27:52.000 173 33431.45 403.96 2277.08 33.26 2012-06-21 09:27:53.000 173 33431.54 403.96 2276.98 33.26 2012-06-21 09:27:54.000 173 33431.43 403.95 2277.06 33.26 2012-06-21 09:27:55.000 173 33431.50 403.99 2276.94 33.26 2012-06-21 09:27:56.000 173 33431.46 403.91 2277.07 33.26 2012-06-21 09:27:57.000 173 33431.47 403.91 2277.09 33.26 2012-06-21 09:27:58.000 173 33431.60 403.91 2277.01 33.26 2012-06-21 09:27:59.000 173 33431.45 403.92 2276.94 33.26 2012-06-21 09:28:00.000 173 33431.44 403.90 2276.98 33.26 2012-06-21 09:28:01.000 173 33431.43 403.94 2276.99 33.26 2012-06-21 09:28:02.000 173 33431.41 403.85 2277.00 33.26 2012-06-21 09:28:03.000 173 33431.38 403.89 2277.05 33.26 2012-06-21 09:28:04.000 173 33431.59 403.90 2277.06 33.26 2012-06-21 09:28:05.000 173 33431.42 403.92 2277.04 33.26 2012-06-21 09:28:06.000 173 33431.43 403.88 2277.05 33.26 2012-06-21 09:28:06.000 173 33431.52 403.93 2277.01 33.26 2012-06-21 09:28:08.000 173 33431.48 403.86 2276.96 33.26 2012-06-21 09:28:09.000 173 33431.63 403.87 2277.00 33.26 2012-06-21 09:28:10.000 173 33431.50 403.88 2277.02 33.26 2012-06-21 09:28:11.000 173 33431.52 403.89 2276.97 33.26 2012-06-21 09:28:12.000 173 33431.48 403.87 2276.91 33.26 2012-06-21 09:28:13.000 173 33431.46 403.78 2277.04 33.26 2012-06-21 09:28:14.000 173 33431.51 403.82 2276.93 33.26 2012-06-21 09:28:15.000 173 33431.45 403.83 2277.08 33.26 2012-06-21 09:28:16.000 173 33431.44 403.84 2276.96 33.26 2012-06-21 09:28:17.000 173 33431.54 403.81 2276.98 33.26 2012-06-21 09:28:18.000 173 33431.45 403.83 2276.95 33.26 2012-06-21 09:28:19.000 173 33431.52 403.82 2277.01 33.26 2012-06-21 09:28:19.000 173 33431.46 403.84 2276.95 33.26 2012-06-21 09:28:21.000 173 33431.56 403.79 2276.90 33.26 2012-06-21 09:28:22.000 173 33431.49 403.80 2276.95 33.26 2012-06-21 09:28:23.000 173 33431.56 403.77 2277.03 33.26 2012-06-21 09:28:24.000 173 33431.49 403.77 2276.95 33.26 2012-06-21 09:28:25.000 173 33431.55 403.79 2276.93 33.26 2012-06-21 09:28:26.000 173 33431.52 403.76 2276.97 33.26 2012-06-21 09:28:27.000 173 33431.60 403.79 2276.92 33.26 2012-06-21 09:28:28.000 173 33431.56 403.78 2276.98 33.26 2012-06-21 09:28:29.000 173 33431.45 403.76 2276.87 33.26 2012-06-21 09:28:30.000 173 33431.58 403.78 2276.88 33.26 2012-06-21 09:28:31.000 173 33431.64 403.75 2276.96 33.26 2012-06-21 09:28:32.000 173 33431.56 403.80 2276.98 33.26 2012-06-21 09:28:33.000 173 33431.57 403.78 2276.94 33.26 2012-06-21 09:28:34.000 173 33431.48 403.78 2276.98 33.26 2012-06-21 09:28:35.000 173 33431.54 403.75 2276.98 33.26 2012-06-21 09:28:36.000 173 33431.50 403.71 2277.01 33.26 2012-06-21 09:28:37.000 173 33431.56 403.76 2276.91 33.26 2012-06-21 09:28:38.000 173 33431.62 403.78 2276.93 33.26 2012-06-21 09:28:39.000 173 33431.54 403.74 2276.92 33.26 2012-06-21 09:28:40.000 173 33431.57 403.67 2276.97 33.26 2012-06-21 09:28:41.000 173 33431.73 403.72 2276.98 33.26 2012-06-21 09:28:42.000 173 33431.61 403.71 2276.96 33.26 2012-06-21 09:28:43.000 173 33431.60 403.72 2277.01 33.26 2012-06-21 09:28:44.000 173 33431.60 403.71 2276.93 33.26 2012-06-21 09:28:45.000 173 33431.65 403.70 2276.90 33.26 2012-06-21 09:28:46.000 173 33431.59 403.72 2276.90 33.26 2012-06-21 09:28:47.000 173 33431.58 403.69 2276.92 33.26 2012-06-21 09:28:48.000 173 33431.60 403.68 2276.90 33.26 2012-06-21 09:28:49.000 173 33431.63 403.64 2276.92 33.26 2012-06-21 09:28:50.000 173 33431.71 403.68 2276.93 33.26 2012-06-21 09:28:51.000 173 33431.65 403.67 2276.99 33.26 2012-06-21 09:28:52.000 173 33431.65 403.68 2277.00 33.26 2012-06-21 09:28:53.000 173 33431.65 403.66 2276.87 33.26 2012-06-21 09:28:54.000 173 33431.65 403.63 2276.87 33.26 2012-06-21 09:28:55.000 173 33431.61 403.65 2276.88 33.26 2012-06-21 09:28:56.000 173 33431.68 403.67 2276.84 33.26 2012-06-21 09:28:57.000 173 33431.75 403.67 2276.93 33.26 2012-06-21 09:28:58.000 173 33431.75 403.67 2276.79 33.26 2012-06-21 09:28:59.000 173 33431.74 403.66 2276.95 33.26 2012-06-21 09:29:00.000 173 33431.76 403.62 2276.91 33.26 2012-06-21 09:29:00.000 173 33431.74 403.63 2276.89 33.26 2012-06-21 09:29:02.000 173 33431.73 403.61 2276.81 33.26 2012-06-21 09:29:03.000 173 33431.68 403.60 2276.86 33.26 2012-06-21 09:29:04.000 173 33431.76 403.58 2276.90 33.26 2012-06-21 09:29:05.000 173 33431.86 403.62 2276.89 33.26 2012-06-21 09:29:06.000 173 33431.78 403.60 2276.88 33.26 2012-06-21 09:29:07.000 173 33431.81 403.57 2276.84 33.26 2012-06-21 09:29:08.000 173 33431.82 403.61 2276.81 33.26 2012-06-21 09:29:09.000 173 33431.76 403.59 2276.77 33.26 2012-06-21 09:29:10.000 173 33431.76 403.59 2276.79 33.26 2012-06-21 09:29:11.000 173 33431.86 403.64 2276.76 33.26 2012-06-21 09:29:12.000 173 33431.85 403.62 2276.76 33.26 2012-06-21 09:29:13.000 173 33431.82 403.62 2276.84 33.26 2012-06-21 09:29:13.000 173 33431.83 403.62 2276.82 33.26 2012-06-21 09:29:15.000 173 33431.83 403.61 2276.83 33.26 2012-06-21 09:29:16.000 173 33431.88 403.59 2276.81 33.26 2012-06-21 09:29:17.000 173 33431.89 403.55 2276.82 33.26 2012-06-21 09:29:18.000 173 33431.89 403.56 2276.81 33.26 2012-06-21 09:29:19.000 173 33431.86 403.58 2276.83 33.26 2012-06-21 09:29:20.000 173 33431.83 403.56 2276.77 33.26 2012-06-21 09:29:21.000 173 33431.77 403.52 2276.76 33.26 2012-06-21 09:29:22.000 173 33431.93 403.57 2276.83 33.26 2012-06-21 09:29:23.000 173 33431.89 403.56 2276.76 33.26 2012-06-21 09:29:24.000 173 33431.89 403.48 2276.76 33.26 2012-06-21 09:29:25.000 173 33431.90 403.51 2276.89 33.26 2012-06-21 09:29:26.000 173 33431.97 403.53 2276.80 33.26 2012-06-21 09:29:27.000 173 33431.88 403.53 2276.74 33.26 2012-06-21 09:29:28.000 173 33431.96 403.50 2276.81 33.26 2012-06-21 09:29:29.000 173 33431.92 403.49 2276.81 33.26 2012-06-21 09:29:30.000 173 33431.93 403.47 2276.77 33.26 2012-06-21 09:29:31.000 173 33431.96 403.47 2276.77 33.26 2012-06-21 09:29:32.000 173 33432.01 403.51 2276.83 33.26 2012-06-21 09:29:33.000 173 33431.98 403.48 2276.82 33.26 2012-06-21 09:29:34.000 173 33432.01 403.49 2276.77 33.26 2012-06-21 09:29:35.000 173 33431.99 403.48 2276.80 33.26 2012-06-21 09:29:36.000 173 33431.96 403.46 2276.80 33.26 2012-06-21 09:29:37.000 173 33432.03 403.49 2276.80 33.26 2012-06-21 09:29:38.000 173 33431.98 403.50 2276.76 33.26 2012-06-21 09:29:39.000 173 33431.98 403.51 2276.70 33.26 2012-06-21 09:29:40.000 173 33431.95 403.47 2276.70 33.26 2012-06-21 09:29:41.000 173 33431.97 403.51 2276.76 33.26 2012-06-21 09:29:42.000 173 33431.98 403.48 2276.73 33.26 2012-06-21 09:29:43.000 173 33432.05 403.46 2276.77 33.26 2012-06-21 09:29:44.000 173 33432.03 403.46 2276.76 33.26 2012-06-21 09:29:45.000 173 33431.96 403.46 2276.72 33.26 2012-06-21 09:29:46.000 173 33432.05 403.46 2276.70 33.26 2012-06-21 09:29:47.000 173 33431.99 403.49 2276.71 33.26 2012-06-21 09:29:48.000 173 33432.03 403.48 2276.76 33.26 2012-06-21 09:29:49.000 173 33432.11 403.48 2276.63 33.26 2012-06-21 09:29:50.000 173 33431.98 403.46 2276.71 33.26 2012-06-21 09:29:51.000 173 33432.05 403.42 2276.70 33.26 2012-06-21 09:29:52.000 173 33431.98 403.44 2276.68 33.26 2012-06-21 09:29:53.000 173 33432.05 403.43 2276.71 33.26 2012-06-21 09:29:54.000 173 33432.10 403.43 2276.68 33.26 2012-06-21 09:29:54.000 173 33432.08 403.45 2276.70 33.26 2012-06-21 09:29:56.000 173 33432.11 403.41 2276.71 33.26 2012-06-21 09:29:57.000 173 33432.05 403.42 2276.70 33.26 2012-06-21 09:29:58.000 173 33432.16 403.47 2276.71 33.26 2012-06-21 09:29:59.000 173 33432.11 403.42 2276.73 33.26 2012-06-21 09:30:00.000 173 33432.17 403.42 2276.67 33.26 2012-06-21 09:30:01.000 173 33432.12 403.44 2276.69 33.26 2012-06-21 09:30:02.000 173 33432.17 403.42 2276.72 33.26 2012-06-21 09:30:03.000 173 33432.12 403.43 2276.68 33.26 2012-06-21 09:30:04.000 173 33432.21 403.46 2276.79 33.26 2012-06-21 09:30:05.000 173 33432.14 403.44 2276.65 33.26 2012-06-21 09:30:06.000 173 33432.10 403.43 2276.67 33.26 2012-06-21 09:30:07.000 173 33432.18 403.45 2276.74 33.26 2012-06-21 09:30:07.000 173 33432.14 403.39 2276.71 33.26 2012-06-21 09:30:09.000 173 33432.20 403.42 2276.64 33.26 2012-06-21 09:30:10.000 173 33432.29 403.44 2276.65 33.26 2012-06-21 09:30:11.000 173 33432.18 403.43 2276.68 33.26 2012-06-21 09:30:12.000 173 33432.22 403.44 2276.67 33.26 2012-06-21 09:30:13.000 173 33432.22 403.44 2276.66 33.26 2012-06-21 09:30:14.000 173 33432.25 403.41 2276.64 33.26 2012-06-21 09:30:15.000 173 33432.24 403.39 2276.67 33.26 2012-06-21 09:30:16.000 173 33432.26 403.39 2276.63 33.26 2012-06-21 09:30:17.000 173 33432.21 403.40 2276.66 33.26 2012-06-21 09:30:18.000 173 33432.24 403.38 2276.66 33.26 2012-06-21 09:30:19.000 173 33432.29 403.38 2276.65 33.26 2012-06-21 09:30:20.000 173 33432.26 403.40 2276.64 33.26 2012-06-21 09:30:21.000 173 33432.26 403.37 2276.57 33.26 2012-06-21 09:30:22.000 173 33432.38 403.35 2276.67 33.26 2012-06-21 09:30:23.000 173 33432.32 403.35 2276.55 33.26 2012-06-21 09:30:24.000 173 33432.30 403.34 2276.52 33.26 2012-06-21 09:30:25.000 173 33432.36 403.36 2276.53 33.26 2012-06-21 09:30:26.000 173 33432.27 403.36 2276.63 33.26 2012-06-21 09:30:27.000 173 33432.40 403.34 2276.61 33.26 2012-06-21 09:30:28.000 173 33432.36 403.33 2276.58 33.26 2012-06-21 09:30:29.000 173 33432.42 403.33 2276.61 33.26 2012-06-21 09:30:30.000 173 33432.36 403.33 2276.54 33.26 2012-06-21 09:30:31.000 173 33432.32 403.33 2276.59 33.26 2012-06-21 09:30:32.000 173 33432.38 403.34 2276.57 33.26 2012-06-21 09:30:33.000 173 33432.41 403.33 2276.56 33.26 2012-06-21 09:30:34.000 173 33432.42 403.31 2276.57 33.26 2012-06-21 09:30:35.000 173 33432.43 403.28 2276.55 33.26 2012-06-21 09:30:36.000 173 33432.39 403.30 2276.57 33.26 2012-06-21 09:30:37.000 173 33432.48 403.33 2276.52 33.26 2012-06-21 09:30:38.000 173 33432.50 403.31 2276.58 33.26 2012-06-21 09:30:39.000 173 33432.40 403.28 2276.55 33.26 2012-06-21 09:30:40.000 173 33432.46 403.29 2276.52 33.26 2012-06-21 09:30:41.000 173 33432.43 403.27 2276.52 33.26 2012-06-21 09:30:42.000 173 33432.38 403.27 2276.55 33.26 2012-06-21 09:30:43.000 173 33432.46 403.28 2276.49 33.26 2012-06-21 09:30:44.000 173 33432.43 403.28 2276.61 33.26 2012-06-21 09:30:45.000 173 33432.43 403.31 2276.52 33.26 2012-06-21 09:30:46.000 173 33432.50 403.23 2276.53 33.26 2012-06-21 09:30:47.000 173 33432.46 403.28 2276.58 33.26 2012-06-21 09:30:48.000 173 33432.41 403.27 2276.55 33.26 2012-06-21 09:30:48.000 173 33432.45 403.24 2276.53 33.26 2012-06-21 09:30:50.000 173 33432.50 403.24 2276.57 33.26 2012-06-21 09:30:51.000 173 33432.38 403.26 2276.62 33.26 2012-06-21 09:30:52.000 173 33432.45 403.24 2276.46 33.26 2012-06-21 09:30:53.000 173 33432.53 403.23 2276.60 33.26 2012-06-21 09:30:54.000 173 33432.54 403.23 2276.53 33.26 2012-06-21 09:30:55.000 173 33432.51 403.26 2276.51 33.26 2012-06-21 09:30:56.000 173 33432.51 403.27 2276.57 33.26 2012-06-21 09:30:57.000 173 33432.64 403.25 2276.55 33.26 2012-06-21 09:30:58.000 173 33432.49 403.24 2276.54 33.26 2012-06-21 09:30:59.000 173 33432.57 403.21 2276.51 33.26 2012-06-21 09:31:00.000 173 33432.61 403.22 2276.46 33.26 2012-06-21 09:31:01.000 173 33432.53 403.23 2276.56 33.26 2012-06-21 09:31:01.000 173 33432.60 403.24 2276.43 33.26 2012-06-21 09:31:03.000 173 33432.61 403.24 2276.45 33.26 2012-06-21 09:31:04.000 173 33432.50 403.21 2276.49 33.26 2012-06-21 09:31:05.000 173 33432.66 403.15 2276.40 33.26 2012-06-21 09:31:06.000 173 33432.61 403.19 2276.51 33.26 2012-06-21 09:31:07.000 173 33432.61 403.19 2276.44 33.26 2012-06-21 09:31:08.000 173 33432.60 403.17 2276.51 33.26 2012-06-21 09:31:09.000 173 33432.59 403.15 2276.47 33.26 2012-06-21 09:31:10.000 173 33432.75 403.21 2276.52 33.26 2012-06-21 09:31:11.000 173 33432.67 403.18 2276.57 33.26 2012-06-21 09:31:12.000 173 33432.59 403.17 2276.52 33.26 2012-06-21 09:31:13.000 173 33432.62 403.18 2276.45 33.26 2012-06-21 09:31:14.000 173 33432.70 403.19 2276.47 33.26 2012-06-21 09:31:15.000 173 33432.57 403.12 2276.40 33.26 2012-06-21 09:31:16.000 173 33432.64 403.13 2276.42 33.26 2012-06-21 09:31:17.000 173 33432.71 403.14 2276.45 33.26 2012-06-21 09:31:18.000 173 33432.63 403.12 2276.49 33.26 2012-06-21 09:31:19.000 173 33432.68 403.15 2276.42 33.26 2012-06-21 09:31:20.000 173 33432.70 403.18 2276.40 33.26 2012-06-21 09:31:21.000 173 33432.66 403.14 2276.51 33.26 2012-06-21 09:31:22.000 173 33432.71 403.14 2276.46 33.26 2012-06-21 09:31:23.000 173 33432.63 403.09 2276.55 33.26 2012-06-21 09:31:24.000 173 33432.68 403.10 2276.57 33.26 2012-06-21 09:31:25.000 173 33432.71 403.15 2276.48 33.26 2012-06-21 09:31:26.000 173 33432.74 403.11 2276.42 33.26 2012-06-21 09:31:27.000 173 33432.65 403.16 2276.41 33.26 2012-06-21 09:31:28.000 173 33432.76 403.08 2276.42 33.26 2012-06-21 09:31:29.000 173 33432.89 403.09 2276.46 33.26 2012-06-21 09:31:30.000 173 33432.81 403.11 2276.37 33.26 2012-06-21 09:31:31.000 173 33432.78 403.12 2276.48 33.26 2012-06-21 09:31:32.000 173 33432.76 403.09 2276.46 33.26 2012-06-21 09:31:33.000 173 33432.75 403.07 2276.46 33.26 2012-06-21 09:31:34.000 173 33432.83 403.09 2276.46 33.26 2012-06-21 09:31:35.000 173 33432.83 403.08 2276.36 33.26 2012-06-21 09:31:36.000 173 33432.75 403.08 2276.31 33.26 2012-06-21 09:31:37.000 173 33432.79 403.11 2276.45 33.26 2012-06-21 09:31:38.000 173 33432.82 403.10 2276.46 33.26 2012-06-21 09:31:39.000 173 33432.83 403.13 2276.42 33.26 2012-06-21 09:31:40.000 173 33432.80 403.08 2276.45 33.26 2012-06-21 09:31:41.000 173 33432.86 403.10 2276.37 33.26 2012-06-21 09:31:42.000 173 33432.81 403.08 2276.37 33.26 2012-06-21 09:31:42.000 173 33432.78 403.03 2276.39 33.26 2012-06-21 09:31:44.000 173 33432.83 403.00 2276.43 33.26 2012-06-21 09:31:45.000 173 33432.83 403.06 2276.38 33.26 2012-06-21 09:31:46.000 173 33432.81 403.03 2276.34 33.26 2012-06-21 09:31:47.000 173 33432.84 403.03 2276.42 33.26 2012-06-21 09:31:48.000 173 33432.87 403.04 2276.43 33.26 2012-06-21 09:31:49.000 173 33432.88 402.99 2276.48 33.26 2012-06-21 09:31:50.000 173 33432.91 403.02 2276.39 33.26 2012-06-21 09:31:51.000 173 33432.90 403.01 2276.45 33.26 2012-06-21 09:31:52.000 173 33433.04 403.00 2276.33 33.26 2012-06-21 09:31:53.000 173 33433.02 403.01 2276.39 33.26 2012-06-21 09:31:54.000 173 33432.98 403.00 2276.40 33.26 2012-06-21 09:31:55.000 173 33432.94 403.01 2276.43 33.26 2012-06-21 09:31:55.000 173 33432.97 403.01 2276.42 33.26 2012-06-21 09:31:57.000 173 33432.95 403.04 2276.34 33.26 2012-06-21 09:31:58.000 173 33432.97 403.04 2276.37 33.26 2012-06-21 09:31:59.000 173 33432.97 403.05 2276.37 33.26 2012-06-21 09:32:00.000 173 33432.98 403.01 2276.39 33.26 2012-06-21 09:32:01.000 173 33433.06 403.00 2276.49 33.26 2012-06-21 09:32:02.000 173 33433.07 403.02 2276.32 33.26 2012-06-21 09:32:03.000 173 33433.00 403.00 2276.36 33.26 2012-06-21 09:32:04.000 173 33433.04 403.03 2276.33 33.26 2012-06-21 09:32:05.000 173 33433.14 402.99 2276.26 33.26 2012-06-21 09:32:06.000 173 33433.12 402.98 2276.32 33.26 2012-06-21 09:32:07.000 173 33433.06 402.97 2276.41 33.26 2012-06-21 09:32:08.000 173 33433.04 402.97 2276.30 33.26 2012-06-21 09:32:09.000 173 33433.10 402.97 2276.31 33.26 2012-06-21 09:32:10.000 173 33433.04 402.96 2276.39 33.26 2012-06-21 09:32:11.000 173 33433.16 402.99 2276.37 33.26 2012-06-21 09:32:12.000 173 33433.13 402.94 2276.34 33.26 2012-06-21 09:32:13.000 173 33433.12 402.98 2276.34 33.26 2012-06-21 09:32:14.000 173 33433.12 402.97 2276.22 33.26 2012-06-21 09:32:15.000 173 33433.07 402.96 2276.35 33.26 2012-06-21 09:32:16.000 173 33433.11 402.92 2276.33 33.26 2012-06-21 09:32:17.000 173 33433.11 402.96 2276.30 33.26 2012-06-21 09:32:18.000 173 33433.10 402.96 2276.32 33.26 2012-06-21 09:32:19.000 173 33433.20 402.98 2276.28 33.26 2012-06-21 09:32:20.000 173 33433.14 402.95 2276.36 33.26 2012-06-21 09:32:21.000 173 33433.10 402.95 2276.28 33.26 2012-06-21 09:32:22.000 173 33433.16 402.94 2276.29 33.26 2012-06-21 09:32:23.000 173 33433.23 402.94 2276.32 33.26 2012-06-21 09:32:24.000 173 33433.13 402.91 2276.28 33.26 2012-06-21 09:32:25.000 173 33433.23 402.94 2276.34 33.26 2012-06-21 09:32:26.000 173 33433.26 402.97 2276.28 33.26 2012-06-21 09:32:27.000 173 33433.30 402.94 2276.27 33.26 2012-06-21 09:32:28.000 173 33433.28 402.92 2276.25 33.26 2012-06-21 09:32:29.000 173 33433.20 402.94 2276.27 33.26 2012-06-21 09:32:30.000 173 33433.29 402.89 2276.29 33.26 2012-06-21 09:32:31.000 173 33433.21 402.95 2276.36 33.26 2012-06-21 09:32:32.000 173 33433.26 402.92 2276.28 33.26 2012-06-21 09:32:33.000 173 33433.22 402.94 2276.28 33.26 2012-06-21 09:32:34.000 173 33433.35 402.94 2276.29 33.26 2012-06-21 09:32:35.000 173 33433.33 402.91 2276.21 33.26 2012-06-21 09:32:36.000 173 33433.31 402.88 2276.27 33.26 2012-06-21 09:32:36.000 173 33433.42 402.91 2276.22 33.26 2012-06-21 09:32:38.000 173 33433.36 402.96 2276.32 33.26 2012-06-21 09:32:39.000 173 33433.35 402.90 2276.20 33.26 2012-06-21 09:32:40.000 173 33433.32 402.88 2276.26 33.26 2012-06-21 09:32:41.000 173 33433.39 402.91 2276.23 33.26 2012-06-21 09:32:42.000 173 33433.34 402.91 2276.22 33.26 2012-06-21 09:32:43.000 173 33433.39 402.90 2276.22 33.26 2012-06-21 09:32:44.000 173 33433.36 402.91 2276.18 33.26 2012-06-21 09:32:45.000 173 33433.43 402.94 2276.27 33.26 2012-06-21 09:32:46.000 173 33433.48 402.88 2276.17 33.26 2012-06-21 09:32:47.000 173 33433.48 402.88 2276.30 33.26 2012-06-21 09:32:48.000 173 33433.49 402.89 2276.27 33.26 2012-06-21 09:32:49.000 173 33433.47 402.87 2276.20 33.26 2012-06-21 09:32:49.000 173 33433.47 402.87 2276.16 33.26 2012-06-21 09:32:51.000 173 33433.45 402.85 2276.27 33.26 2012-06-21 09:32:52.000 173 33433.56 402.89 2276.21 33.26 2012-06-21 09:32:53.000 173 33433.47 402.86 2276.24 33.26 2012-06-21 09:32:54.000 173 33433.45 402.84 2276.19 33.26 2012-06-21 09:32:55.000 173 33433.47 402.87 2276.19 33.26 2012-06-21 09:32:56.000 173 33433.57 402.83 2276.25 33.26 2012-06-21 09:32:57.000 173 33433.51 402.86 2276.20 33.26 2012-06-21 09:32:58.000 173 33433.50 402.90 2276.12 33.26 2012-06-21 09:32:59.000 173 33433.68 402.82 2276.24 33.26 2012-06-21 09:33:00.000 173 33433.61 402.80 2276.23 33.26 2012-06-21 09:33:01.000 173 33433.56 402.83 2276.20 33.26 2012-06-21 09:33:02.000 173 33433.58 402.85 2276.21 33.26 2012-06-21 09:33:03.000 173 33433.60 402.82 2276.18 33.26 2012-06-21 09:33:04.000 173 33433.54 402.82 2276.14 33.26 2012-06-21 09:33:05.000 173 33433.59 402.80 2276.18 33.26 2012-06-21 09:33:06.000 173 33433.63 402.79 2276.10 33.26 2012-06-21 09:33:07.000 173 33433.63 402.84 2276.12 33.26 2012-06-21 09:33:08.000 173 33433.68 402.84 2276.13 33.26 2012-06-21 09:33:09.000 173 33433.67 402.84 2276.13 33.26 2012-06-21 09:33:10.000 173 33433.62 402.81 2276.21 33.26 2012-06-21 09:33:11.000 173 33433.63 402.80 2276.25 33.26 2012-06-21 09:33:12.000 173 33433.64 402.81 2276.17 33.26 2012-06-21 09:33:13.000 173 33433.64 402.81 2276.14 33.26 2012-06-21 09:33:14.000 173 33433.64 402.78 2276.11 33.26 2012-06-21 09:33:15.000 173 33433.70 402.77 2276.15 33.26 2012-06-21 09:33:16.000 173 33433.72 402.79 2276.13 33.26 2012-06-21 09:33:17.000 173 33433.75 402.81 2276.21 33.26 2012-06-21 09:33:18.000 173 33433.72 402.79 2276.15 33.26 2012-06-21 09:33:19.000 173 33433.72 402.79 2276.11 33.26 2012-06-21 09:33:20.000 173 33433.76 402.80 2276.15 33.26 2012-06-21 09:33:21.000 173 33433.71 402.81 2276.12 33.26 2012-06-21 09:33:22.000 173 33433.74 402.78 2276.12 33.26 2012-06-21 09:33:23.000 173 33433.63 402.76 2276.10 33.26 2012-06-21 09:33:24.000 173 33433.70 402.76 2276.15 33.26 2012-06-21 09:33:25.000 173 33433.81 402.76 2276.06 33.26 2012-06-21 09:33:26.000 173 33433.81 402.76 2276.08 33.26 2012-06-21 09:33:27.000 173 33433.78 402.77 2276.08 33.26 2012-06-21 09:33:28.000 173 33433.83 402.79 2276.09 33.26 2012-06-21 09:33:29.000 173 33433.87 402.76 2276.02 33.26 2012-06-21 09:33:30.000 173 33433.78 402.76 2275.96 33.26 2012-06-21 09:33:30.000 173 33433.81 402.76 2276.05 33.26 2012-06-21 09:33:32.000 173 33433.81 402.74 2275.98 33.26 2012-06-21 09:33:33.000 173 33433.89 402.74 2276.09 33.26 2012-06-21 09:33:34.000 173 33433.91 402.74 2276.01 33.26 2012-06-21 09:33:35.000 173 33433.79 402.74 2276.05 33.26 2012-06-21 09:33:36.000 173 33433.80 402.75 2276.02 33.26 2012-06-21 09:33:37.000 173 33433.92 402.74 2276.07 33.26 2012-06-21 09:33:38.000 173 33433.88 402.70 2276.14 33.26 2012-06-21 09:33:39.000 173 33433.87 402.79 2276.01 33.26 2012-06-21 09:33:40.000 173 33433.91 402.74 2276.05 33.26 2012-06-21 09:33:41.000 173 33433.89 402.73 2276.04 33.26 2012-06-21 09:33:42.000 173 33433.82 402.74 2276.03 33.26 2012-06-21 09:33:43.000 173 33433.98 402.72 2275.94 33.26 2012-06-21 09:33:43.000 173 33433.89 402.75 2275.96 33.26 2012-06-21 09:33:45.000 173 33433.91 402.67 2276.00 33.26 2012-06-21 09:33:46.000 173 33434.02 402.72 2276.02 33.26 2012-06-21 09:33:47.000 173 33433.99 402.70 2275.98 33.26 2012-06-21 09:33:48.000 173 33433.94 402.69 2275.95 33.26 2012-06-21 09:33:49.000 173 33434.00 402.69 2275.84 33.26 2012-06-21 09:33:50.000 173 33434.12 402.70 2276.01 33.26 2012-06-21 09:33:51.000 173 33434.06 402.69 2275.97 33.26 2012-06-21 09:33:52.000 173 33434.03 402.69 2275.97 33.26 2012-06-21 09:33:53.000 173 33434.04 402.67 2275.97 33.26 2012-06-21 09:33:54.000 173 33434.01 402.66 2275.93 33.26 2012-06-21 09:33:55.000 173 33434.04 402.69 2275.97 33.26 2012-06-21 09:33:56.000 173 33434.14 402.74 2275.89 33.26 2012-06-21 09:33:57.000 173 33434.09 402.69 2276.00 33.26 2012-06-21 09:33:58.000 173 33434.10 402.64 2275.97 33.26 2012-06-21 09:33:59.000 173 33434.15 402.67 2275.95 33.26 2012-06-21 09:34:00.000 173 33434.07 402.66 2275.91 33.26 2012-06-21 09:34:01.000 173 33434.06 402.71 2275.97 33.26 2012-06-21 09:34:02.000 173 33434.15 402.70 2275.95 33.26 2012-06-21 09:34:03.000 173 33434.13 402.69 2275.89 33.26 2012-06-21 09:34:04.000 173 33434.21 402.68 2275.98 33.26 2012-06-21 09:34:05.000 173 33434.09 402.67 2275.95 33.26 2012-06-21 09:34:06.000 173 33434.18 402.65 2275.89 33.26 2012-06-21 09:34:07.000 173 33434.17 402.66 2275.93 33.26 2012-06-21 09:34:08.000 173 33434.16 402.64 2275.89 33.26 2012-06-21 09:34:09.000 173 33434.14 402.69 2275.96 33.26 2012-06-21 09:34:10.000 173 33434.24 402.68 2275.84 33.26 2012-06-21 09:34:11.000 173 33434.29 402.71 2275.96 33.26 2012-06-21 09:34:12.000 173 33434.21 402.66 2275.90 33.26 2012-06-21 09:34:13.000 173 33434.26 402.65 2275.90 33.26 2012-06-21 09:34:14.000 173 33434.24 402.62 2275.88 33.26 2012-06-21 09:34:15.000 173 33434.21 402.68 2275.82 33.26 2012-06-21 09:34:16.000 173 33434.21 402.66 2275.87 33.26 2012-06-21 09:34:17.000 173 33434.34 402.62 2275.85 33.26 2012-06-21 09:34:18.000 173 33434.28 402.62 2275.87 33.26 2012-06-21 09:34:19.000 173 33434.28 402.69 2275.93 33.26 2012-06-21 09:34:20.000 173 33434.32 402.68 2275.92 33.26 2012-06-21 09:34:21.000 173 33434.37 402.62 2275.93 33.26 2012-06-21 09:34:22.000 173 33434.29 402.65 2275.77 33.26 2012-06-21 09:34:23.000 173 33434.31 402.66 2275.94 33.26 2012-06-21 09:34:24.000 173 33434.32 402.68 2275.91 33.26 2012-06-21 09:34:24.000 173 33434.30 402.61 2275.92 33.26 2012-06-21 09:34:26.000 173 33434.37 402.66 2275.86 33.26 2012-06-21 09:34:27.000 173 33434.42 402.61 2275.85 33.26 2012-06-21 09:34:28.000 173 33434.35 402.65 2275.88 33.26 2012-06-21 09:34:29.000 173 33434.47 402.64 2275.87 33.26 2012-06-21 09:34:30.000 173 33434.41 402.64 2275.87 33.26 2012-06-21 09:34:31.000 173 33434.33 402.63 2275.89 33.26 2012-06-21 09:34:32.000 173 33434.36 402.60 2275.85 33.26 2012-06-21 09:34:33.000 173 33434.41 402.60 2275.84 33.26 2012-06-21 09:34:34.000 173 33434.36 402.59 2275.82 33.26 2012-06-21 09:34:35.000 173 33434.44 402.63 2275.89 33.26 2012-06-21 09:34:36.000 173 33434.43 402.58 2275.83 33.26 2012-06-21 09:34:37.000 173 33434.44 402.64 2275.78 33.26 2012-06-21 09:34:37.000 173 33434.51 402.58 2275.78 33.26 2012-06-21 09:34:39.000 173 33434.43 402.65 2275.87 33.26 2012-06-21 09:34:40.000 173 33434.47 402.63 2275.90 33.26 2012-06-21 09:34:41.000 173 33434.43 402.62 2275.84 33.26 2012-06-21 09:34:42.000 173 33434.48 402.63 2275.79 33.26 2012-06-21 09:34:43.000 173 33434.44 402.61 2275.78 33.26 2012-06-21 09:34:44.000 173 33434.54 402.64 2275.85 33.26 2012-06-21 09:34:45.000 173 33434.53 402.65 2275.81 33.26 2012-06-21 09:34:46.000 173 33434.54 402.65 2275.80 33.26 2012-06-21 09:34:47.000 173 33434.51 402.64 2275.74 33.26 2012-06-21 09:34:48.000 173 33434.54 402.65 2275.78 33.26 2012-06-21 09:34:49.000 173 33434.61 402.60 2275.77 33.26 2012-06-21 09:34:50.000 173 33434.59 402.59 2275.86 33.26 2012-06-21 09:34:51.000 173 33434.57 402.61 2275.77 33.26 2012-06-21 09:34:52.000 173 33434.48 402.59 2275.78 33.26 2012-06-21 09:34:53.000 173 33434.56 402.60 2275.81 33.26 2012-06-21 09:34:54.000 173 33434.53 402.56 2275.84 33.26 2012-06-21 09:34:55.000 173 33434.61 402.60 2275.86 33.26 2012-06-21 09:34:56.000 173 33434.63 402.59 2275.79 33.26 2012-06-21 09:34:57.000 173 33434.61 402.60 2275.80 33.26 2012-06-21 09:34:58.000 173 33434.69 402.58 2275.82 33.26 2012-06-21 09:34:59.000 173 33434.67 402.57 2275.74 33.26 2012-06-21 09:35:00.000 173 33434.68 402.55 2275.78 33.26 2012-06-21 09:35:01.000 173 33434.58 402.58 2275.81 33.26 2012-06-21 09:35:02.000 173 33434.67 402.60 2275.78 33.26 2012-06-21 09:35:03.000 173 33434.67 402.59 2275.72 33.26 2012-06-21 09:35:04.000 173 33434.66 402.62 2275.82 33.26 2012-06-21 09:35:05.000 173 33434.74 402.60 2275.81 33.26 2012-06-21 09:35:06.000 173 33434.67 402.57 2275.77 33.26 2012-06-21 09:35:07.000 173 33434.71 402.56 2275.87 33.26 2012-06-21 09:35:08.000 173 33434.67 402.59 2275.79 33.26 2012-06-21 09:35:09.000 173 33434.69 402.56 2275.71 33.26 2012-06-21 09:35:10.000 173 33434.65 402.54 2275.67 33.26 2012-06-21 09:35:11.000 173 33434.66 402.55 2275.74 33.26 2012-06-21 09:35:12.000 173 33434.63 402.62 2275.66 33.26 2012-06-21 09:35:13.000 173 33434.73 402.56 2275.71 33.26 2012-06-21 09:35:14.000 173 33434.71 402.58 2275.77 33.26 2012-06-21 09:35:15.000 173 33434.80 402.56 2275.86 33.26 2012-06-21 09:35:16.000 173 33434.71 402.54 2275.62 33.26 2012-06-21 09:35:17.000 173 33434.74 402.56 2275.64 33.26 2012-06-21 09:35:18.000 173 33434.76 402.54 2275.71 33.26 2012-06-21 09:35:18.000 173 33434.82 402.54 2275.72 33.26 2012-06-21 09:35:20.000 173 33434.83 402.57 2275.69 33.26 2012-06-21 09:35:21.000 173 33434.77 402.57 2275.77 33.26 2012-06-21 09:35:22.000 173 33434.82 402.58 2275.71 33.26 2012-06-21 09:35:23.000 173 33434.89 402.56 2275.77 33.26 2012-06-21 09:35:24.000 173 33434.82 402.54 2275.72 33.26 2012-06-21 09:35:25.000 173 33434.79 402.56 2275.74 33.26 2012-06-21 09:35:26.000 173 33434.89 402.53 2275.73 33.26 2012-06-21 09:35:27.000 173 33434.81 402.49 2275.70 33.26 2012-06-21 09:35:28.000 173 33434.84 402.52 2275.73 33.26 2012-06-21 09:35:29.000 173 33434.89 402.50 2275.77 33.26 2012-06-21 09:35:30.000 173 33434.89 402.51 2275.75 33.26 2012-06-21 09:35:31.000 173 33434.94 402.58 2275.71 33.26 2012-06-21 09:35:31.000 173 33434.94 402.51 2275.72 33.26 2012-06-21 09:35:33.000 173 33434.82 402.50 2275.67 33.26 2012-06-21 09:35:34.000 173 33434.84 402.54 2275.68 33.26 2012-06-21 09:35:35.000 173 33434.94 402.54 2275.68 33.26 2012-06-21 09:35:36.000 173 33434.88 402.53 2275.70 33.26 2012-06-21 09:35:37.000 173 33434.97 402.51 2275.70 33.26 2012-06-21 09:35:38.000 173 33435.00 402.49 2275.70 33.26 2012-06-21 09:35:39.000 173 33435.01 402.55 2275.71 33.26 2012-06-21 09:35:40.000 173 33434.95 402.52 2275.66 33.26 2012-06-21 09:35:41.000 173 33434.97 402.49 2275.71 33.26 2012-06-21 09:35:42.000 173 33434.91 402.49 2275.68 33.26 2012-06-21 09:35:43.000 173 33434.99 402.49 2275.69 33.26 2012-06-21 09:35:44.000 173 33434.96 402.51 2275.70 33.26 2012-06-21 09:35:45.000 173 33434.96 402.48 2275.69 33.26 2012-06-21 09:35:46.000 173 33434.96 402.53 2275.66 33.26 2012-06-21 09:35:47.000 173 33434.97 402.52 2275.73 33.26 2012-06-21 09:35:48.000 173 33435.03 402.49 2275.66 33.26 2012-06-21 09:35:49.000 173 33435.03 402.49 2275.71 33.26 2012-06-21 09:35:50.000 173 33435.04 402.52 2275.71 33.26 2012-06-21 09:35:51.000 173 33435.03 402.46 2275.71 33.26 2012-06-21 09:35:52.000 173 33435.07 402.51 2275.70 33.26 2012-06-21 09:35:53.000 173 33435.16 402.49 2275.66 33.26 2012-06-21 09:35:54.000 173 33434.98 402.48 2275.65 33.26 2012-06-21 09:35:55.000 173 33435.09 402.47 2275.65 33.26 2012-06-21 09:35:56.000 173 33435.07 402.49 2275.71 33.26 2012-06-21 09:35:57.000 173 33435.09 402.46 2275.64 33.26 2012-06-21 09:35:58.000 173 33435.12 402.44 2275.71 33.26 2012-06-21 09:35:59.000 173 33435.11 402.50 2275.70 33.26 2012-06-21 09:36:00.000 173 33435.09 402.50 2275.68 33.26 2012-06-21 09:36:01.000 173 33435.18 402.49 2275.66 33.26 2012-06-21 09:36:02.000 173 33435.11 402.49 2275.67 33.26 2012-06-21 09:36:03.000 173 33435.15 402.52 2275.65 33.26 2012-06-21 09:36:04.000 173 33435.18 402.47 2275.64 33.26 2012-06-21 09:36:05.000 173 33435.23 402.42 2275.62 33.26 2012-06-21 09:36:06.000 173 33435.20 402.45 2275.68 33.26 2012-06-21 09:36:07.000 173 33435.19 402.48 2275.73 33.26 2012-06-21 09:36:08.000 173 33435.23 402.48 2275.67 33.26 2012-06-21 09:36:09.000 173 33435.17 402.47 2275.65 33.26 2012-06-21 09:36:10.000 173 33435.32 402.45 2275.71 33.26 2012-06-21 09:36:11.000 173 33435.22 402.44 2275.61 33.26 2012-06-21 09:36:12.000 173 33435.16 402.43 2275.66 33.26 2012-06-21 09:36:12.000 173 33435.22 402.43 2275.65 33.26 2012-06-21 09:36:14.000 173 33435.29 402.47 2275.66 33.26 2012-06-21 09:36:15.000 173 33435.36 402.51 2275.55 33.26 2012-06-21 09:36:16.000 173 33435.31 402.51 2275.67 33.26 2012-06-21 09:36:17.000 173 33435.24 402.43 2275.67 33.26 2012-06-21 09:36:18.000 173 33435.18 402.43 2275.68 33.26 2012-06-21 09:36:19.000 173 33435.25 402.45 2275.70 33.26 2012-06-21 09:36:20.000 173 33435.25 402.43 2275.58 33.26 2012-06-21 09:36:21.000 173 33435.26 402.47 2275.59 33.26 2012-06-21 09:36:22.000 173 33435.19 402.47 2275.58 33.26 2012-06-21 09:36:23.000 173 33435.22 402.45 2275.63 33.26 2012-06-21 09:36:24.000 173 33435.22 402.44 2275.61 33.26 2012-06-21 09:36:25.000 173 33435.25 402.41 2275.58 33.26 2012-06-21 09:36:25.000 173 33435.31 402.42 2275.66 33.26 2012-06-21 09:36:27.000 173 33435.23 402.44 2275.58 33.26 2012-06-21 09:36:28.000 173 33435.27 402.45 2275.66 33.26 2012-06-21 09:36:29.000 173 33435.36 402.43 2275.63 33.26 2012-06-21 09:36:30.000 173 33435.32 402.43 2275.68 33.26 2012-06-21 09:36:31.000 173 33435.31 402.42 2275.58 33.26 2012-06-21 09:36:32.000 173 33435.39 402.45 2275.66 33.26 2012-06-21 09:36:33.000 173 33435.32 402.43 2275.61 33.26 2012-06-21 09:36:34.000 173 33435.33 402.45 2275.65 33.26 2012-06-21 09:36:35.000 173 33435.43 402.43 2275.71 33.26 2012-06-21 09:36:36.000 173 33435.27 402.44 2275.65 33.26 2012-06-21 09:36:37.000 173 33435.36 402.44 2275.65 33.26 2012-06-21 09:36:38.000 173 33435.39 402.43 2275.58 33.26 2012-06-21 09:36:39.000 173 33435.39 402.39 2275.60 33.26 2012-06-21 09:36:40.000 173 33435.40 402.42 2275.59 33.26 2012-06-21 09:36:41.000 173 33435.37 402.42 2275.57 33.26 2012-06-21 09:36:42.000 173 33435.40 402.38 2275.62 33.26 2012-06-21 09:36:43.000 173 33435.46 402.40 2275.52 33.26 2012-06-21 09:36:44.000 173 33435.39 402.39 2275.59 33.26 2012-06-21 09:36:45.000 173 33435.40 402.39 2275.49 33.26 2012-06-21 09:36:46.000 173 33435.47 402.40 2275.58 33.26 2012-06-21 09:36:47.000 173 33435.30 402.42 2275.62 33.26 2012-06-21 09:36:48.000 173 33435.41 402.43 2275.56 33.26 2012-06-21 09:36:49.000 173 33435.52 402.40 2275.63 33.26 2012-06-21 09:36:50.000 173 33435.50 402.37 2275.62 33.26 2012-06-21 09:36:51.000 173 33435.45 402.41 2275.57 33.26 2012-06-21 09:36:52.000 173 33435.50 402.40 2275.54 33.26 2012-06-21 09:36:53.000 173 33435.49 402.36 2275.64 33.26 2012-06-21 09:36:54.000 173 33435.49 402.34 2275.56 33.26 2012-06-21 09:36:55.000 173 33435.64 402.38 2275.55 33.26 2012-06-21 09:36:56.000 173 33435.50 402.39 2275.58 33.26 2012-06-21 09:36:57.000 173 33435.51 402.39 2275.61 33.26 2012-06-21 09:36:58.000 173 33435.53 402.35 2275.53 33.26 2012-06-21 09:36:59.000 173 33435.58 402.40 2275.66 33.26 2012-06-21 09:37:00.000 173 33435.47 402.39 2275.57 33.26 2012-06-21 09:37:01.000 173 33435.51 402.38 2275.52 33.26 2012-06-21 09:37:02.000 173 33435.55 402.36 2275.58 33.26 2012-06-21 09:37:03.000 173 33435.56 402.39 2275.60 33.26 2012-06-21 09:37:04.000 173 33435.59 402.35 2275.58 33.26 2012-06-21 09:37:05.000 173 33435.55 402.36 2275.53 33.26 2012-06-21 09:37:06.000 173 33435.58 402.35 2275.51 33.26 2012-06-21 09:37:06.000 173 33435.58 402.36 2275.63 33.26 2012-06-21 09:37:08.000 173 33435.59 402.43 2275.50 33.26 2012-06-21 09:37:09.000 173 33435.58 402.35 2275.56 33.26 2012-06-21 09:37:10.000 173 33435.62 402.39 2275.58 33.26 2012-06-21 09:37:11.000 173 33435.65 402.34 2275.53 33.26 2012-06-21 09:37:12.000 173 33435.59 402.33 2275.56 33.26 2012-06-21 09:37:13.000 173 33435.65 402.32 2275.57 33.26 2012-06-21 09:37:14.000 173 33435.64 402.32 2275.50 33.26 2012-06-21 09:37:15.000 173 33435.61 402.35 2275.56 33.26 2012-06-21 09:37:16.000 173 33435.70 402.32 2275.62 33.26 2012-06-21 09:37:17.000 173 33435.61 402.34 2275.52 33.26 2012-06-21 09:37:18.000 173 33435.58 402.34 2275.49 33.26 2012-06-21 09:37:19.000 173 33435.67 402.37 2275.56 33.26 2012-06-21 09:37:19.000 173 33435.64 402.39 2275.60 33.26 2012-06-21 09:37:21.000 173 33435.72 402.37 2275.55 33.26 2012-06-21 09:37:22.000 173 33435.75 402.31 2275.54 33.26 2012-06-21 09:37:23.000 173 33435.75 402.37 2275.51 33.26 2012-06-21 09:37:24.000 173 33435.67 402.37 2275.47 33.26 2012-06-21 09:37:25.000 173 33435.72 402.35 2275.56 33.26 2012-06-21 09:37:26.000 173 33435.66 402.35 2275.55 33.26 2012-06-21 09:37:27.000 173 33435.59 402.32 2275.55 33.26 2012-06-21 09:37:28.000 173 33435.70 402.29 2275.47 33.26 2012-06-21 09:37:29.000 173 33435.83 402.33 2275.53 33.26 2012-06-21 09:37:30.000 173 33435.68 402.29 2275.50 33.26 2012-06-21 09:37:31.000 173 33435.69 402.37 2275.63 33.26 2012-06-21 09:37:32.000 173 33435.78 402.31 2275.50 33.26 2012-06-21 09:37:33.000 173 33435.83 402.35 2275.47 33.26 2012-06-21 09:37:34.000 173 33435.67 402.30 2275.52 33.26 2012-06-21 09:37:35.000 173 33435.78 402.31 2275.47 33.26 2012-06-21 09:37:36.000 173 33435.69 402.31 2275.56 33.26 2012-06-21 09:37:37.000 173 33435.76 402.35 2275.50 33.26 2012-06-21 09:37:38.000 173 33435.80 402.34 2275.48 33.26 2012-06-21 09:37:39.000 173 33435.71 402.31 2275.45 33.26 2012-06-21 09:37:40.000 173 33435.84 402.28 2275.52 33.26 2012-06-21 09:37:41.000 173 33435.86 402.32 2275.46 33.26 2012-06-21 09:37:42.000 173 33435.79 402.27 2275.47 33.26 2012-06-21 09:37:43.000 173 33435.73 402.36 2275.49 33.26 2012-06-21 09:37:44.000 173 33435.80 402.31 2275.54 33.26 2012-06-21 09:37:45.000 173 33435.77 402.29 2275.52 33.26 2012-06-21 09:37:46.000 173 33435.79 402.29 2275.53 33.26 2012-06-21 09:37:47.000 173 33435.83 402.32 2275.56 33.26 2012-06-21 09:37:48.000 173 33435.80 402.27 2275.56 33.26 2012-06-21 09:37:49.000 173 33435.78 402.26 2275.54 33.26 2012-06-21 09:37:50.000 173 33435.80 402.25 2275.49 33.26 2012-06-21 09:37:51.000 173 33435.84 402.27 2275.53 33.26 2012-06-21 09:37:52.000 173 33435.90 402.33 2275.55 33.26 2012-06-21 09:37:53.000 173 33435.87 402.27 2275.50 33.26 2012-06-21 09:37:54.000 173 33435.89 402.24 2275.52 33.26 2012-06-21 09:37:55.000 173 33435.93 402.24 2275.55 33.26 2012-06-21 09:37:56.000 173 33435.99 402.30 2275.52 33.26 2012-06-21 09:37:57.000 173 33435.91 402.25 2275.45 33.26 2012-06-21 09:37:58.000 173 33435.87 402.25 2275.50 33.26 2012-06-21 09:37:59.000 173 33435.90 402.27 2275.49 33.26 2012-06-21 09:38:00.000 173 33435.95 402.23 2275.47 33.26 2012-06-21 09:38:00.000 173 33435.97 402.25 2275.47 33.26 2012-06-21 09:38:02.000 173 33436.02 402.28 2275.39 33.26 2012-06-21 09:38:03.000 173 33436.03 402.27 2275.49 33.26 2012-06-21 09:38:04.000 173 33435.98 402.21 2275.46 33.26 2012-06-21 09:38:05.000 173 33435.97 402.25 2275.47 33.26 2012-06-21 09:38:06.000 173 33436.04 402.23 2275.46 33.26 2012-06-21 09:38:07.000 173 33435.99 402.23 2275.40 33.26 2012-06-21 09:38:08.000 173 33436.06 402.21 2275.44 33.26 2012-06-21 09:38:09.000 173 33436.08 402.20 2275.40 33.26 2012-06-21 09:38:10.000 173 33436.04 402.23 2275.49 33.26 2012-06-21 09:38:11.000 173 33435.94 402.23 2275.49 33.26 2012-06-21 09:38:12.000 173 33436.07 402.24 2275.53 33.26 2012-06-21 09:38:13.000 173 33435.99 402.29 2275.46 33.26 2012-06-21 09:38:13.000 173 33436.11 402.20 2275.45 33.26 2012-06-21 09:38:15.000 173 33436.12 402.23 2275.51 33.26 2012-06-21 09:38:16.000 173 33436.12 402.22 2275.55 33.26 2012-06-21 09:38:17.000 173 33436.12 402.23 2275.42 33.26 2012-06-21 09:38:18.000 173 33436.05 402.24 2275.42 33.26 2012-06-21 09:38:19.000 173 33436.15 402.21 2275.46 33.26 2012-06-21 09:38:20.000 173 33436.14 402.20 2275.47 33.26 2012-06-21 09:38:21.000 173 33436.10 402.21 2275.46 33.26 2012-06-21 09:38:22.000 173 33436.19 402.22 2275.50 33.26 2012-06-21 09:38:23.000 173 33436.20 402.20 2275.42 33.26 2012-06-21 09:38:24.000 173 33436.23 402.22 2275.42 33.26 2012-06-21 09:38:25.000 173 33436.12 402.20 2275.35 33.26 2012-06-21 09:38:26.000 173 33436.27 402.23 2275.41 33.26 2012-06-21 09:38:27.000 173 33436.20 402.18 2275.34 33.26 2012-06-21 09:38:28.000 173 33436.27 402.21 2275.38 33.26 2012-06-21 09:38:29.000 173 33436.21 402.20 2275.38 33.26 2012-06-21 09:38:30.000 173 33436.25 402.19 2275.34 33.26 2012-06-21 09:38:31.000 173 33436.27 402.18 2275.34 33.26 2012-06-21 09:38:32.000 173 33436.22 402.19 2275.37 33.26 2012-06-21 09:38:33.000 173 33436.24 402.18 2275.28 33.26 2012-06-21 09:38:34.000 173 33436.23 402.16 2275.34 33.26 2012-06-21 09:38:35.000 173 33436.26 402.22 2275.37 33.26 2012-06-21 09:38:36.000 173 33436.32 402.19 2275.39 33.26 2012-06-21 09:38:37.000 173 33436.27 402.21 2275.36 33.26 2012-06-21 09:38:38.000 173 33436.39 402.19 2275.38 33.26 2012-06-21 09:38:39.000 173 33436.32 402.17 2275.40 33.26 2012-06-21 09:38:40.000 173 33436.39 402.17 2275.37 33.26 2012-06-21 09:38:41.000 173 33436.43 402.14 2275.41 33.26 2012-06-21 09:38:42.000 173 33436.39 402.15 2275.25 33.26 2012-06-21 09:38:43.000 173 33436.35 402.12 2275.25 33.26 2012-06-21 09:38:44.000 173 33436.49 402.17 2275.30 33.26 2012-06-21 09:38:45.000 173 33436.41 402.15 2275.38 33.26 2012-06-21 09:38:46.000 173 33436.33 402.17 2275.27 33.26 2012-06-21 09:38:47.000 173 33436.51 402.16 2275.28 33.26 2012-06-21 09:38:48.000 173 33436.51 402.15 2275.27 33.26 2012-06-21 09:38:49.000 173 33436.52 402.11 2275.27 33.26 2012-06-21 09:38:50.000 173 33436.51 402.14 2275.35 33.26 2012-06-21 09:38:51.000 173 33436.58 402.14 2275.33 33.26 2012-06-21 09:38:52.000 173 33436.47 402.11 2275.35 33.26 2012-06-21 09:38:53.000 173 33436.58 402.14 2275.33 33.26 2012-06-21 09:38:54.000 173 33436.57 402.11 2275.37 33.26 2012-06-21 09:38:54.000 173 33436.57 402.08 2275.31 33.26 2012-06-21 09:38:56.000 173 33436.58 402.13 2275.30 33.26 2012-06-21 09:38:57.000 173 33436.63 402.12 2275.36 33.26 2012-06-21 09:38:58.000 173 33436.59 402.14 2275.29 33.26 2012-06-21 09:38:59.000 173 33436.60 402.12 2275.30 33.26 2012-06-21 09:39:00.000 173 33436.66 402.07 2275.31 33.26 2012-06-21 09:39:01.000 173 33436.58 402.11 2275.16 33.26 2012-06-21 09:39:02.000 173 33436.60 402.08 2275.32 33.26 2012-06-21 09:39:03.000 173 33436.62 402.11 2275.23 33.26 2012-06-21 09:39:04.000 173 33436.70 402.16 2275.27 33.26 2012-06-21 09:39:05.000 173 33436.71 402.09 2275.23 33.26 2012-06-21 09:39:06.000 173 33436.65 402.15 2275.26 33.26 2012-06-21 09:39:07.000 173 33436.77 402.12 2275.30 33.26 2012-06-21 09:39:07.000 173 33436.67 402.11 2275.30 33.26 2012-06-21 09:39:09.000 173 33436.76 402.16 2275.26 33.26 2012-06-21 09:39:10.000 173 33436.71 402.07 2275.30 33.26 2012-06-21 09:39:11.000 173 33436.82 402.06 2275.24 33.26 2012-06-21 09:39:12.000 173 33436.81 402.11 2275.18 33.26 2012-06-21 09:39:13.000 173 33436.80 402.07 2275.21 33.26 2012-06-21 09:39:14.000 173 33436.81 402.10 2275.17 33.26 2012-06-21 09:39:15.000 173 33436.93 402.12 2275.24 33.26 2012-06-21 09:39:16.000 173 33436.85 402.12 2275.17 33.26 2012-06-21 09:39:17.000 173 33436.80 402.07 2275.25 33.26 2012-06-21 09:39:18.000 173 33436.95 402.09 2275.26 33.26 2012-06-21 09:39:19.000 173 33436.81 402.09 2275.18 33.26 2012-06-21 09:39:20.000 173 33436.92 402.08 2275.16 33.26 2012-06-21 09:39:21.000 173 33436.93 402.06 2275.14 33.26 2012-06-21 09:39:22.000 173 33436.86 402.08 2275.13 33.26 2012-06-21 09:39:23.000 173 33437.11 402.04 2275.16 33.26 2012-06-21 09:39:24.000 173 33436.99 402.05 2275.21 33.26 2012-06-21 09:39:25.000 173 33436.95 402.06 2275.19 33.26 2012-06-21 09:39:26.000 173 33436.94 402.03 2275.23 33.26 2012-06-21 09:39:27.000 173 33437.01 402.07 2275.16 33.26 2012-06-21 09:39:28.000 173 33437.02 402.04 2275.18 33.26 2012-06-21 09:39:29.000 173 33437.01 402.04 2275.20 33.26 2012-06-21 09:39:30.000 173 33437.08 402.07 2275.17 33.26 2012-06-21 09:39:31.000 173 33437.06 402.04 2275.18 33.26 2012-06-21 09:39:32.000 173 33437.15 402.03 2275.18 33.26 2012-06-21 09:39:33.000 173 33437.14 402.04 2275.17 33.26 2012-06-21 09:39:34.000 173 33437.20 402.01 2275.10 33.26 2012-06-21 09:39:35.000 173 33437.15 402.01 2275.07 33.26 2012-06-21 09:39:36.000 173 33437.11 402.03 2275.07 33.26 2012-06-21 09:39:37.000 173 33437.25 401.99 2275.16 33.26 2012-06-21 09:39:38.000 173 33437.16 402.06 2275.09 33.26 2012-06-21 09:39:39.000 173 33437.26 401.98 2275.06 33.26 2012-06-21 09:39:40.000 173 33437.24 402.03 2275.08 33.26 2012-06-21 09:39:41.000 173 33437.25 401.98 2275.01 33.26 2012-06-21 09:39:42.000 173 33437.33 401.98 2275.05 33.26 2012-06-21 09:39:43.000 173 33437.26 401.99 2275.11 33.26 2012-06-21 09:39:44.000 173 33437.31 402.00 2274.99 33.26 2012-06-21 09:39:45.000 173 33437.36 402.03 2275.06 33.26 2012-06-21 09:39:46.000 173 33437.32 401.98 2275.06 33.26 2012-06-21 09:39:47.000 173 33437.44 402.03 2275.06 33.26 2012-06-21 09:39:48.000 173 33437.45 401.98 2275.01 33.26 2012-06-21 09:39:48.000 173 33437.40 401.98 2274.97 33.26 2012-06-21 09:39:50.000 173 33437.43 401.99 2275.04 33.26 2012-06-21 09:39:51.000 173 33437.46 401.99 2274.97 33.26 2012-06-21 09:39:52.000 173 33437.48 401.98 2275.02 33.26 2012-06-21 09:39:53.000 173 33437.50 402.00 2274.96 33.26 2012-06-21 09:39:54.000 173 33437.52 402.03 2274.97 33.26 2012-06-21 09:39:55.000 173 33437.47 401.97 2274.96 33.26 2012-06-21 09:39:56.000 173 33437.50 402.01 2275.01 33.26 2012-06-21 09:39:57.000 173 33437.58 401.95 2275.01 33.26 2012-06-21 09:39:58.000 173 33437.55 402.00 2275.05 33.26 2012-06-21 09:39:59.000 173 33437.59 401.94 2274.97 33.26 2012-06-21 09:40:00.000 173 33437.64 401.96 2274.90 33.26 2012-06-21 09:40:01.000 173 33437.58 401.92 2274.93 33.26 2012-06-21 09:40:01.000 173 33437.60 402.00 2274.90 33.26 2012-06-21 09:40:03.000 173 33437.63 401.95 2274.95 33.26 2012-06-21 09:40:04.000 173 33437.63 401.97 2274.94 33.26 2012-06-21 09:40:05.000 173 33437.63 401.95 2274.92 33.26 2012-06-21 09:40:06.000 173 33437.76 401.94 2274.97 33.26 2012-06-21 09:40:07.000 173 33437.68 401.91 2274.94 33.26 2012-06-21 09:40:08.000 173 33437.73 401.94 2274.93 33.26 2012-06-21 09:40:09.000 173 33437.66 401.91 2274.82 33.26 2012-06-21 09:40:10.000 173 33437.74 401.92 2274.97 33.26 2012-06-21 09:40:11.000 173 33437.81 401.94 2274.88 33.26 2012-06-21 09:40:12.000 173 33437.72 401.94 2274.99 33.26 2012-06-21 09:40:13.000 173 33437.79 401.91 2274.96 33.26 2012-06-21 09:40:14.000 173 33437.88 401.91 2274.87 33.26 2012-06-21 09:40:15.000 173 33437.85 401.94 2274.87 33.26 2012-06-21 09:40:16.000 173 33437.78 401.93 2274.87 33.26 2012-06-21 09:40:17.000 173 33437.86 401.93 2274.80 33.26 2012-06-21 09:40:18.000 173 33437.92 401.91 2274.87 33.26 2012-06-21 09:40:19.000 173 33437.81 401.92 2274.86 33.26 2012-06-21 09:40:20.000 173 33437.92 401.91 2274.87 33.26 2012-06-21 09:40:21.000 173 33437.92 401.92 2274.90 33.26 2012-06-21 09:40:22.000 173 33437.83 401.95 2274.87 33.26 2012-06-21 09:40:23.000 173 33437.95 401.90 2274.87 33.26 2012-06-21 09:40:24.000 173 33437.94 401.92 2274.90 33.26 2012-06-21 09:40:25.000 173 33437.98 401.91 2274.85 33.26 2012-06-21 09:40:26.000 173 33438.03 401.92 2274.86 33.26 2012-06-21 09:40:27.000 173 33437.94 401.92 2274.86 33.26 2012-06-21 09:40:28.000 173 33438.00 401.86 2274.80 33.26 2012-06-21 09:40:29.000 173 33438.03 401.92 2274.78 33.26 2012-06-21 09:40:30.000 173 33438.07 401.90 2274.81 33.26 2012-06-21 09:40:31.000 173 33438.03 401.86 2274.84 33.26 2012-06-21 09:40:32.000 173 33438.05 401.85 2274.89 33.26 2012-06-21 09:40:33.000 173 33438.05 401.91 2274.86 33.26 2012-06-21 09:40:34.000 173 33438.04 401.87 2274.85 33.26 2012-06-21 09:40:35.000 173 33438.12 401.88 2274.79 33.26 2012-06-21 09:40:36.000 173 33438.08 401.89 2274.71 33.26 2012-06-21 09:40:37.000 173 33438.11 401.87 2274.67 33.26 2012-06-21 09:40:38.000 173 33438.23 401.90 2274.84 33.26 2012-06-21 09:40:39.000 173 33438.09 401.88 2274.88 33.26 2012-06-21 09:40:40.000 173 33438.03 401.87 2274.82 33.26 2012-06-21 09:40:41.000 173 33438.19 401.87 2274.68 33.26 2012-06-21 09:40:42.000 173 33438.17 401.86 2274.73 33.26 2012-06-21 09:40:42.000 173 33438.19 401.87 2274.74 33.26 2012-06-21 09:40:44.000 173 33438.22 401.90 2274.74 33.26 2012-06-21 09:40:45.000 173 33438.20 401.84 2274.72 33.26 2012-06-21 09:40:46.000 173 33438.19 401.85 2274.69 33.26 2012-06-21 09:40:47.000 173 33438.34 401.85 2274.69 33.26 2012-06-21 09:40:48.000 173 33438.24 401.88 2274.71 33.26 2012-06-21 09:40:49.000 173 33438.25 401.86 2274.63 33.26 2012-06-21 09:40:50.000 173 33438.33 401.91 2274.75 33.26 2012-06-21 09:40:51.000 173 33438.30 401.89 2274.66 33.26 2012-06-21 09:40:52.000 173 33438.34 401.88 2274.66 33.26 2012-06-21 09:40:53.000 173 33438.23 401.82 2274.64 33.26 2012-06-21 09:40:54.000 173 33438.38 401.87 2274.72 33.26 2012-06-21 09:40:55.000 173 33438.29 401.90 2274.75 33.26 2012-06-21 09:40:55.000 173 33438.36 401.86 2274.63 33.26 2012-06-21 09:40:57.000 173 33438.32 401.83 2274.62 33.26 2012-06-21 09:40:58.000 173 33438.36 401.87 2274.63 33.26 2012-06-21 09:40:59.000 173 33438.38 401.87 2274.62 33.26 2012-06-21 09:41:00.000 173 33438.36 401.83 2274.69 33.26 2012-06-21 09:41:01.000 173 33438.40 401.84 2274.70 33.26 2012-06-21 09:41:02.000 173 33438.39 401.81 2274.64 33.26 2012-06-21 09:41:03.000 173 33438.47 401.86 2274.66 33.26 2012-06-21 09:41:04.000 173 33438.42 401.89 2274.63 33.26 2012-06-21 09:41:05.000 173 33438.45 401.89 2274.69 33.26 2012-06-21 09:41:06.000 173 33438.41 401.88 2274.64 33.26 2012-06-21 09:41:07.000 173 33438.41 401.89 2274.60 33.26 2012-06-21 09:41:08.000 173 33438.47 401.93 2274.68 33.26 2012-06-21 09:41:09.000 173 33438.52 401.89 2274.64 33.26 2012-06-21 09:41:10.000 173 33438.54 401.89 2274.68 33.26 2012-06-21 09:41:11.000 173 33438.53 401.90 2274.70 33.26 2012-06-21 09:41:12.000 173 33438.51 401.91 2274.64 33.26 2012-06-21 09:41:13.000 173 33438.47 401.88 2274.65 33.26 2012-06-21 09:41:14.000 173 33438.51 401.83 2274.64 33.26 2012-06-21 09:41:15.000 173 33438.48 401.85 2274.66 33.26 2012-06-21 09:41:16.000 173 33438.57 401.83 2274.66 33.26 2012-06-21 09:41:17.000 173 33438.59 401.86 2274.71 33.26 2012-06-21 09:41:18.000 173 33438.51 401.85 2274.65 33.26 2012-06-21 09:41:19.000 173 33438.53 401.82 2274.60 33.26 2012-06-21 09:41:20.000 173 33438.60 401.85 2274.64 33.26 2012-06-21 09:41:21.000 173 33438.54 401.87 2274.57 33.26 2012-06-21 09:41:22.000 173 33438.60 401.82 2274.73 33.26 2012-06-21 09:41:23.000 173 33438.51 401.82 2274.64 33.26 2012-06-21 09:41:24.000 173 33438.65 401.79 2274.62 33.26 2012-06-21 09:41:25.000 173 33438.57 401.78 2274.67 33.26 2012-06-21 09:41:26.000 173 33438.72 401.83 2274.59 33.26 2012-06-21 09:41:27.000 173 33438.58 401.85 2274.47 33.26 2012-06-21 09:41:28.000 173 33438.65 401.83 2274.61 33.26 2012-06-21 09:41:29.000 173 33438.64 401.86 2274.62 33.26 2012-06-21 09:41:30.000 173 33438.70 401.82 2274.68 33.26 2012-06-21 09:41:31.000 173 33438.69 401.79 2274.69 33.26 2012-06-21 09:41:32.000 173 33438.62 401.81 2274.57 33.26 2012-06-21 09:41:33.000 173 33438.69 401.79 2274.68 33.26 2012-06-21 09:41:34.000 173 33438.69 401.77 2274.60 33.26 2012-06-21 09:41:35.000 173 33438.72 401.80 2274.64 33.26 2012-06-21 09:41:36.000 173 33438.68 401.81 2274.63 33.26 2012-06-21 09:41:36.000 173 33438.66 401.82 2274.63 33.26 2012-06-21 09:41:38.000 173 33438.76 401.86 2274.61 33.26 2012-06-21 09:41:39.000 173 33438.72 401.80 2274.65 33.26 2012-06-21 09:41:40.000 173 33438.75 401.84 2274.62 33.26 2012-06-21 09:41:41.000 173 33438.78 401.83 2274.64 33.26 2012-06-21 09:41:42.000 173 33438.76 401.84 2274.62 33.26 2012-06-21 09:41:43.000 173 33438.74 401.82 2274.60 33.26 2012-06-21 09:41:44.000 173 33438.82 401.81 2274.57 33.26 2012-06-21 09:41:45.000 173 33438.81 401.80 2274.54 33.26 2012-06-21 09:41:46.000 173 33438.74 401.78 2274.61 33.26 2012-06-21 09:41:47.000 173 33438.78 401.78 2274.57 33.26 2012-06-21 09:41:48.000 173 33438.80 401.81 2274.55 33.26 2012-06-21 09:41:49.000 173 33438.84 401.79 2274.53 33.26 2012-06-21 09:41:49.000 173 33438.86 401.73 2274.59 33.26 2012-06-21 09:41:51.000 173 33438.88 401.78 2274.59 33.26 2012-06-21 09:41:52.000 173 33438.93 401.79 2274.59 33.26 2012-06-21 09:41:53.000 173 33438.95 401.79 2274.54 33.26 2012-06-21 09:41:54.000 173 33438.99 401.82 2274.59 33.26 2012-06-21 09:41:55.000 173 33438.93 401.78 2274.59 33.26 2012-06-21 09:41:56.000 173 33438.98 401.78 2274.58 33.26 2012-06-21 09:41:57.000 173 33438.93 401.76 2274.50 33.26 2012-06-21 09:41:58.000 173 33438.85 401.82 2274.55 33.26 2012-06-21 09:41:59.000 173 33438.99 401.84 2274.59 33.26 2012-06-21 09:42:00.000 173 33439.00 401.76 2274.52 33.26 2012-06-21 09:42:01.000 173 33438.97 401.75 2274.48 33.26 2012-06-21 09:42:02.000 173 33438.99 401.78 2274.61 33.26 2012-06-21 09:42:03.000 173 33438.99 401.75 2274.58 33.26 2012-06-21 09:42:04.000 173 33439.03 401.75 2274.58 33.26 2012-06-21 09:42:05.000 173 33439.05 401.76 2274.62 33.26 2012-06-21 09:42:06.000 173 33438.97 401.73 2274.58 33.26 2012-06-21 09:42:07.000 173 33439.15 401.72 2274.53 33.26 2012-06-21 09:42:08.000 173 33439.17 401.78 2274.56 33.26 2012-06-21 09:42:09.000 173 33439.01 401.73 2274.62 33.26 2012-06-21 09:42:10.000 173 33439.11 401.75 2274.49 33.26 2012-06-21 09:42:11.000 173 33438.96 401.78 2274.56 33.26 2012-06-21 09:42:12.000 173 33439.16 401.73 2274.56 33.26 2012-06-21 09:42:13.000 173 33439.14 401.72 2274.45 33.26 2012-06-21 09:42:14.000 173 33439.14 401.71 2274.47 33.26 2012-06-21 09:42:15.000 173 33439.08 401.80 2274.53 33.26 2012-06-21 09:42:16.000 173 33439.07 401.79 2274.44 33.26 2012-06-21 09:42:17.000 173 33439.12 401.76 2274.56 33.26 2012-06-21 09:42:18.000 173 33439.24 401.73 2274.55 33.26 2012-06-21 09:42:19.000 173 33439.16 401.69 2274.56 33.26 2012-06-21 09:42:20.000 173 33439.14 401.72 2274.50 33.26 2012-06-21 09:42:21.000 173 33439.15 401.74 2274.51 33.26 2012-06-21 09:42:22.000 173 33439.18 401.69 2274.53 33.26 2012-06-21 09:42:23.000 173 33439.12 401.75 2274.49 33.26 2012-06-21 09:42:24.000 173 33439.31 401.72 2274.57 33.26 2012-06-21 09:42:25.000 173 33439.21 401.71 2274.60 33.26 2012-06-21 09:42:26.000 173 33439.11 401.75 2274.50 33.26 2012-06-21 09:42:27.000 173 33439.24 401.75 2274.55 33.26 2012-06-21 09:42:28.000 173 33439.19 401.72 2274.53 33.26 2012-06-21 09:42:29.000 173 33439.20 401.74 2274.45 33.26 2012-06-21 09:42:30.000 173 33439.22 401.76 2274.46 33.26 2012-06-21 09:42:30.000 173 33439.20 401.74 2274.50 33.26 2012-06-21 09:42:32.000 173 33439.31 401.71 2274.52 33.26 2012-06-21 09:42:33.000 173 33439.19 401.73 2274.50 33.26 2012-06-21 09:42:34.000 173 33439.23 401.72 2274.51 33.26 2012-06-21 09:42:35.000 173 33439.29 401.75 2274.60 33.26 2012-06-21 09:42:36.000 173 33439.26 401.72 2274.45 33.26 2012-06-21 09:42:37.000 173 33439.31 401.69 2274.47 33.26 2012-06-21 09:42:38.000 173 33439.28 401.70 2274.47 33.26 2012-06-21 09:42:39.000 173 33439.37 401.70 2274.50 33.26 2012-06-21 09:42:40.000 173 33439.25 401.70 2274.53 33.26 2012-06-21 09:42:41.000 173 33439.28 401.71 2274.49 33.26 2012-06-21 09:42:42.000 173 33439.39 401.66 2274.45 33.26 2012-06-21 09:42:43.000 173 33439.33 401.68 2274.49 33.26 2012-06-21 09:42:43.000 173 33439.36 401.70 2274.44 33.26 2012-06-21 09:42:45.000 173 33439.32 401.70 2274.50 33.26 2012-06-21 09:42:46.000 173 33439.28 401.71 2274.53 33.26 2012-06-21 09:42:47.000 173 33439.36 401.71 2274.50 33.26 2012-06-21 09:42:48.000 173 33439.43 401.72 2274.51 33.26 2012-06-21 09:42:49.000 173 33439.39 401.72 2274.53 33.26 2012-06-21 09:42:50.000 173 33439.37 401.72 2274.44 33.26 2012-06-21 09:42:51.000 173 33439.46 401.73 2274.49 33.26 2012-06-21 09:42:52.000 173 33439.46 401.72 2274.50 33.26 2012-06-21 09:42:53.000 173 33439.45 401.68 2274.50 33.26 2012-06-21 09:42:54.000 173 33439.47 401.67 2274.40 33.26 2012-06-21 09:42:55.000 173 33439.44 401.67 2274.44 33.26 2012-06-21 09:42:56.000 173 33439.50 401.69 2274.44 33.26 2012-06-21 09:42:57.000 173 33439.49 401.67 2274.44 33.26 2012-06-21 09:42:58.000 173 33439.52 401.69 2274.40 33.26 2012-06-21 09:42:59.000 173 33439.59 401.69 2274.43 33.26 2012-06-21 09:43:00.000 173 33439.57 401.69 2274.38 33.26 2012-06-21 09:43:01.000 173 33439.59 401.66 2274.43 33.26 2012-06-21 09:43:02.000 173 33439.57 401.68 2274.43 33.26 2012-06-21 09:43:03.000 173 33439.58 401.67 2274.42 33.26 2012-06-21 09:43:04.000 173 33439.65 401.66 2274.45 33.26 2012-06-21 09:43:05.000 173 33439.61 401.69 2274.38 33.26 2012-06-21 09:43:06.000 173 33439.46 401.68 2274.43 33.26 2012-06-21 09:43:07.000 173 33439.56 401.68 2274.37 33.26 2012-06-21 09:43:08.000 173 33439.58 401.65 2274.40 33.26 2012-06-21 09:43:09.000 173 33439.62 401.67 2274.47 33.26 2012-06-21 09:43:10.000 173 33439.54 401.68 2274.37 33.26 2012-06-21 09:43:11.000 173 33439.57 401.67 2274.45 33.26 2012-06-21 09:43:12.000 173 33439.57 401.67 2274.48 33.26 2012-06-21 09:43:13.000 173 33439.64 401.67 2274.45 33.26 2012-06-21 09:43:14.000 173 33439.65 401.69 2274.37 33.26 2012-06-21 09:43:15.000 173 33439.65 401.67 2274.40 33.26 2012-06-21 09:43:16.000 173 33439.55 401.64 2274.40 33.26 2012-06-21 09:43:17.000 173 33439.56 401.62 2274.40 33.26 2012-06-21 09:43:18.000 173 33439.73 401.67 2274.36 33.26 2012-06-21 09:43:19.000 173 33439.69 401.62 2274.43 33.26 2012-06-21 09:43:20.000 173 33439.69 401.65 2274.40 33.26 2012-06-21 09:43:21.000 173 33439.73 401.64 2274.50 33.26 2012-06-21 09:43:22.000 173 33439.75 401.68 2274.41 33.26 2012-06-21 09:43:23.000 173 33439.78 401.67 2274.42 33.26 2012-06-21 09:43:24.000 173 33439.81 401.62 2274.47 33.26 2012-06-21 09:43:24.000 173 33439.71 401.60 2274.47 33.26 2012-06-21 09:43:26.000 173 33439.80 401.58 2274.40 33.26 2012-06-21 09:43:27.000 173 33439.74 401.62 2274.41 33.26 2012-06-21 09:43:28.000 173 33439.81 401.64 2274.43 33.26 2012-06-21 09:43:29.000 173 33439.68 401.67 2274.35 33.26 2012-06-21 09:43:30.000 173 33439.87 401.63 2274.40 33.26 2012-06-21 09:43:31.000 173 33439.80 401.60 2274.37 33.26 2012-06-21 09:43:32.000 173 33439.80 401.59 2274.35 33.26 2012-06-21 09:43:33.000 173 33439.90 401.62 2274.38 33.26 2012-06-21 09:43:34.000 173 33439.81 401.58 2274.30 33.26 2012-06-21 09:43:35.000 173 33439.82 401.58 2274.44 33.26 2012-06-21 09:43:36.000 173 33439.93 401.58 2274.38 33.26 2012-06-21 09:43:37.000 173 33439.87 401.63 2274.37 33.26 2012-06-21 09:43:37.000 173 33439.89 401.64 2274.40 33.26 2012-06-21 09:43:39.000 173 33439.90 401.60 2274.34 33.26 2012-06-21 09:43:40.000 173 33439.87 401.63 2274.36 33.26 2012-06-21 09:43:41.000 173 33439.90 401.58 2274.40 33.26 2012-06-21 09:43:42.000 173 33440.03 401.62 2274.37 33.26 2012-06-21 09:43:43.000 173 33439.87 401.63 2274.33 33.26 2012-06-21 09:43:44.000 173 33439.94 401.60 2274.30 33.26 2012-06-21 09:43:45.000 173 33439.95 401.61 2274.38 33.26 2012-06-21 09:43:46.000 173 33440.07 401.61 2274.31 33.26 2012-06-21 09:43:47.000 173 33439.92 401.63 2274.31 33.26 2012-06-21 09:43:48.000 173 33439.97 401.58 2274.31 33.26 2012-06-21 09:43:49.000 173 33439.96 401.59 2274.29 33.26 2012-06-21 09:43:50.000 173 33439.97 401.61 2274.34 33.26 2012-06-21 09:43:51.000 173 33440.03 401.56 2274.37 33.26 2012-06-21 09:43:52.000 173 33440.01 401.55 2274.34 33.26 2012-06-21 09:43:53.000 173 33439.96 401.58 2274.32 33.26 2012-06-21 09:43:54.000 173 33440.15 401.61 2274.38 33.26 2012-06-21 09:43:55.000 173 33440.09 401.62 2274.36 33.26 2012-06-21 09:43:56.000 173 33440.02 401.66 2274.28 33.26 2012-06-21 09:43:57.000 173 33440.11 401.60 2274.32 33.26 2012-06-21 09:43:58.000 173 33440.11 401.60 2274.31 33.26 2012-06-21 09:43:59.000 173 33440.17 401.60 2274.36 33.26 2012-06-21 09:44:00.000 173 33440.00 401.58 2274.32 33.26 2012-06-21 09:44:01.000 173 33440.15 401.58 2274.33 33.26 2012-06-21 09:44:02.000 173 33440.13 401.62 2274.24 33.26 2012-06-21 09:44:03.000 173 33440.16 401.58 2274.36 33.26 2012-06-21 09:44:04.000 173 33440.11 401.58 2274.22 33.26 2012-06-21 09:44:05.000 173 33440.22 401.58 2274.29 33.26 2012-06-21 09:44:06.000 173 33440.13 401.60 2274.25 33.26 2012-06-21 09:44:07.000 173 33440.18 401.62 2274.27 33.26 2012-06-21 09:44:08.000 173 33440.17 401.61 2274.23 33.26 2012-06-21 09:44:09.000 173 33440.22 401.56 2274.25 33.26 2012-06-21 09:44:10.000 173 33440.21 401.57 2274.28 33.26 2012-06-21 09:44:11.000 173 33440.17 401.61 2274.25 33.26 2012-06-21 09:44:12.000 173 33440.27 401.58 2274.26 33.26 2012-06-21 09:44:13.000 173 33440.30 401.55 2274.31 33.26 2012-06-21 09:44:14.000 173 33440.20 401.57 2274.30 33.26 2012-06-21 09:44:15.000 173 33440.28 401.57 2274.26 33.26 2012-06-21 09:44:16.000 173 33440.36 401.56 2274.27 33.26 2012-06-21 09:44:17.000 173 33440.25 401.54 2274.33 33.26 2012-06-21 09:44:18.000 173 33440.28 401.57 2274.32 33.26 2012-06-21 09:44:18.000 173 33440.28 401.55 2274.36 33.26 2012-06-21 09:44:20.000 173 33440.25 401.53 2274.24 33.26 2012-06-21 09:44:21.000 173 33440.25 401.54 2274.25 33.26 2012-06-21 09:44:22.000 173 33440.22 401.55 2274.23 33.26 2012-06-21 09:44:23.000 173 33440.31 401.61 2274.28 33.26 2012-06-21 09:44:24.000 173 33440.28 401.54 2274.26 33.26 2012-06-21 09:44:25.000 173 33440.39 401.57 2274.24 33.26 2012-06-21 09:44:26.000 173 33440.31 401.52 2274.37 33.26 2012-06-21 09:44:27.000 173 33440.47 401.53 2274.31 33.26 2012-06-21 09:44:28.000 173 33440.37 401.57 2274.29 33.26 2012-06-21 09:44:29.000 173 33440.33 401.50 2274.19 33.26 2012-06-21 09:44:30.000 173 33440.34 401.50 2274.25 33.26 2012-06-21 09:44:31.000 173 33440.34 401.51 2274.22 33.26 2012-06-21 09:44:31.000 173 33440.33 401.56 2274.23 33.26 2012-06-21 09:44:33.000 173 33440.37 401.52 2274.24 33.26 2012-06-21 09:44:34.000 173 33440.43 401.53 2274.26 33.26 2012-06-21 09:44:35.000 173 33440.52 401.55 2274.24 33.26 2012-06-21 09:44:36.000 173 33440.40 401.54 2274.24 33.26 2012-06-21 09:44:37.000 173 33440.45 401.52 2274.22 33.26 2012-06-21 09:44:38.000 173 33440.45 401.53 2274.19 33.26 2012-06-21 09:44:39.000 173 33440.42 401.54 2274.19 33.26 2012-06-21 09:44:40.000 173 33440.44 401.51 2274.26 33.26 2012-06-21 09:44:41.000 173 33440.47 401.53 2274.20 33.26 2012-06-21 09:44:42.000 173 33440.57 401.48 2274.22 33.26 2012-06-21 09:44:43.000 173 33440.50 401.49 2274.20 33.26 2012-06-21 09:44:44.000 173 33440.58 401.50 2274.29 33.26 2012-06-21 09:44:45.000 173 33440.60 401.53 2274.18 33.26 2012-06-21 09:44:46.000 173 33440.56 401.49 2274.23 33.26 2012-06-21 09:44:47.000 173 33440.48 401.51 2274.31 33.26 2012-06-21 09:44:48.000 173 33440.62 401.50 2274.22 33.26 2012-06-21 09:44:49.000 173 33440.61 401.48 2274.24 33.26 2012-06-21 09:44:50.000 173 33440.59 401.50 2274.21 33.26 2012-06-21 09:44:51.000 173 33440.50 401.48 2274.24 33.26 2012-06-21 09:44:52.000 173 33440.47 401.50 2274.37 33.26 2012-06-21 09:44:53.000 173 33440.59 401.47 2274.18 33.26 2012-06-21 09:44:54.000 173 33440.55 401.44 2274.19 33.26 2012-06-21 09:44:55.000 173 33440.61 401.49 2274.15 33.26 2012-06-21 09:44:56.000 173 33440.66 401.50 2274.25 33.26 2012-06-21 09:44:57.000 173 33440.66 401.49 2274.25 33.26 2012-06-21 09:44:58.000 173 33440.61 401.47 2274.18 33.26 2012-06-21 09:44:59.000 173 33440.62 401.50 2274.19 33.26 2012-06-21 09:45:00.000 173 33440.62 401.48 2274.22 33.26 2012-06-21 09:45:01.000 173 33440.61 401.46 2274.18 33.26 2012-06-21 09:45:02.000 173 33440.62 401.45 2274.24 33.26 2012-06-21 09:45:03.000 173 33440.65 401.48 2274.18 33.26 2012-06-21 09:45:04.000 173 33440.60 401.48 2274.16 33.26 2012-06-21 09:45:05.000 173 33440.55 401.47 2274.26 33.26 2012-06-21 09:45:06.000 173 33440.70 401.47 2274.27 33.26 2012-06-21 09:45:07.000 173 33440.74 401.48 2274.22 33.26 2012-06-21 09:45:08.000 173 33440.64 401.42 2274.29 33.26 2012-06-21 09:45:09.000 173 33440.65 401.48 2274.22 33.26 2012-06-21 09:45:10.000 173 33440.63 401.45 2274.29 33.26 2012-06-21 09:45:11.000 173 33440.67 401.45 2274.21 33.26 2012-06-21 09:45:12.000 173 33440.73 401.46 2274.22 33.26 2012-06-21 09:45:12.000 173 33440.74 401.45 2274.28 33.26 2012-06-21 09:45:14.000 173 33440.71 401.47 2274.23 33.26 2012-06-21 09:45:15.000 173 33440.71 401.46 2274.18 33.26 2012-06-21 09:45:16.000 173 33440.57 401.41 2274.20 33.26 2012-06-21 09:45:17.000 173 33440.74 401.46 2274.17 33.26 2012-06-21 09:45:18.000 173 33440.74 401.45 2274.18 33.26 2012-06-21 09:45:19.000 173 33440.67 401.41 2274.21 33.26 2012-06-21 09:45:20.000 173 33440.70 401.44 2274.24 33.26 2012-06-21 09:45:21.000 173 33440.76 401.42 2274.13 33.26 2012-06-21 09:45:22.000 173 33440.67 401.42 2274.14 33.26 2012-06-21 09:45:23.000 173 33440.68 401.46 2274.19 33.26 2012-06-21 09:45:24.000 173 33440.79 401.45 2274.22 33.26 2012-06-21 09:45:25.000 173 33440.79 401.44 2274.24 33.26 2012-06-21 09:45:25.000 173 33440.77 401.41 2274.18 33.26 2012-06-21 09:45:27.000 173 33440.78 401.46 2274.09 33.26 2012-06-21 09:45:28.000 173 33440.68 401.41 2274.25 33.26 2012-06-21 09:45:29.000 173 33440.75 401.44 2274.13 33.26 2012-06-21 09:45:30.000 173 33440.75 401.41 2274.15 33.26 2012-06-21 09:45:31.000 173 33440.83 401.44 2274.16 33.26 2012-06-21 09:45:32.000 173 33440.86 401.41 2274.13 33.26 2012-06-21 09:45:33.000 173 33440.81 401.38 2274.26 33.26 2012-06-21 09:45:34.000 173 33440.96 401.42 2274.20 33.26 2012-06-21 09:45:35.000 173 33440.82 401.37 2274.14 33.26 2012-06-21 09:45:36.000 173 33440.86 401.40 2274.24 33.26 2012-06-21 09:45:37.000 173 33440.79 401.40 2274.18 33.26 2012-06-21 09:45:38.000 173 33440.87 401.39 2274.14 33.26 2012-06-21 09:45:39.000 173 33440.81 401.38 2274.18 33.26 2012-06-21 09:45:40.000 173 33440.91 401.40 2274.14 33.26 2012-06-21 09:45:41.000 173 33440.87 401.37 2274.21 33.26 2012-06-21 09:45:42.000 173 33440.77 401.36 2274.19 33.26 2012-06-21 09:45:43.000 173 33440.86 401.36 2274.20 33.26 2012-06-21 09:45:44.000 173 33440.89 401.38 2274.20 33.26 2012-06-21 09:45:45.000 173 33440.94 401.37 2274.16 33.26 2012-06-21 09:45:46.000 173 33440.90 401.36 2274.13 33.26 2012-06-21 09:45:47.000 173 33440.98 401.36 2274.29 33.26 2012-06-21 09:45:48.000 173 33440.99 401.35 2274.16 33.26 2012-06-21 09:45:49.000 173 33441.02 401.34 2274.18 33.26 2012-06-21 09:45:50.000 173 33440.99 401.38 2274.16 33.26 2012-06-21 09:45:51.000 173 33440.98 401.36 2274.13 33.26 2012-06-21 09:45:52.000 173 33441.10 401.34 2274.14 33.26 2012-06-21 09:45:53.000 173 33440.97 401.31 2274.15 33.26 2012-06-21 09:45:54.000 173 33441.08 401.36 2274.10 33.26 2012-06-21 09:45:55.000 173 33441.01 401.35 2274.08 33.26 2012-06-21 09:45:56.000 173 33441.08 401.35 2274.14 33.26 2012-06-21 09:45:57.000 173 33441.12 401.34 2274.16 33.26 2012-06-21 09:45:58.000 173 33441.07 401.32 2274.15 33.26 2012-06-21 09:45:59.000 173 33441.13 401.34 2274.16 33.26 2012-06-21 09:46:00.000 173 33441.10 401.34 2274.19 33.26 2012-06-21 09:46:01.000 173 33441.06 401.32 2274.22 33.26 2012-06-21 09:46:02.000 173 33441.15 401.33 2274.14 33.26 2012-06-21 09:46:03.000 173 33441.17 401.34 2274.06 33.26 2012-06-21 09:46:04.000 173 33441.08 401.36 2274.22 33.26 2012-06-21 09:46:05.000 173 33441.06 401.33 2274.11 33.26 2012-06-21 09:46:06.000 173 33441.19 401.31 2274.16 33.26 2012-06-21 09:46:06.000 173 33441.14 401.33 2274.10 33.26 2012-06-21 09:46:08.000 173 33441.20 401.31 2274.18 33.26 2012-06-21 09:46:09.000 173 33441.12 401.29 2274.14 33.26 2012-06-21 09:46:10.000 173 33441.18 401.34 2274.16 33.26 2012-06-21 09:46:11.000 173 33441.17 401.30 2274.14 33.26 2012-06-21 09:46:12.000 173 33441.20 401.29 2274.10 33.26 2012-06-21 09:46:13.000 173 33441.16 401.29 2274.11 33.26 2012-06-21 09:46:14.000 173 33441.15 401.29 2274.10 33.26 2012-06-21 09:46:15.000 173 33441.20 401.30 2274.14 33.26 2012-06-21 09:46:16.000 173 33441.17 401.29 2274.23 33.26 2012-06-21 09:46:17.000 173 33441.22 401.31 2274.19 33.26 2012-06-21 09:46:18.000 173 33441.25 401.26 2274.19 33.26 2012-06-21 09:46:19.000 173 33441.26 401.29 2274.15 33.26 2012-06-21 09:46:19.000 173 33441.21 401.29 2274.12 33.26 2012-06-21 09:46:21.000 173 33441.14 401.26 2274.15 33.26 2012-06-21 09:46:22.000 173 33441.18 401.30 2274.07 33.26 2012-06-21 09:46:23.000 173 33441.28 401.27 2274.14 33.26 2012-06-21 09:46:24.000 173 33441.24 401.28 2274.18 33.26 2012-06-21 09:46:25.000 173 33441.29 401.31 2274.09 33.26 2012-06-21 09:46:26.000 173 33441.36 401.28 2274.11 33.26 2012-06-21 09:46:27.000 173 33441.35 401.26 2274.14 33.26 2012-06-21 09:46:28.000 173 33441.26 401.28 2274.20 33.26 2012-06-21 09:46:29.000 173 33441.33 401.25 2274.08 33.26 2012-06-21 09:46:30.000 173 33441.39 401.30 2274.10 33.26 2012-06-21 09:46:31.000 173 33441.29 401.27 2274.10 33.26 2012-06-21 09:46:32.000 173 33441.42 401.24 2274.15 33.26 2012-06-21 09:46:33.000 173 33441.45 401.24 2274.07 33.26 2012-06-21 09:46:34.000 173 33441.48 401.30 2274.00 33.26 2012-06-21 09:46:35.000 173 33441.39 401.28 2274.11 33.26 2012-06-21 09:46:36.000 173 33441.37 401.27 2274.02 33.26 2012-06-21 09:46:37.000 173 33441.42 401.27 2274.04 33.26 2012-06-21 09:46:38.000 173 33441.45 401.23 2274.11 33.26 2012-06-21 09:46:39.000 173 33441.48 401.28 2274.06 33.26 2012-06-21 09:46:40.000 173 33441.42 401.27 2274.10 33.26 2012-06-21 09:46:41.000 173 33441.54 401.31 2274.06 33.26 2012-06-21 09:46:42.000 173 33441.48 401.27 2274.08 33.26 2012-06-21 09:46:43.000 173 33441.49 401.25 2274.07 33.26 2012-06-21 09:46:44.000 173 33441.48 401.31 2274.07 33.26 2012-06-21 09:46:45.000 173 33441.55 401.25 2273.98 33.26 2012-06-21 09:46:46.000 173 33441.51 401.27 2274.14 33.26 2012-06-21 09:46:47.000 173 33441.52 401.27 2274.05 33.26 2012-06-21 09:46:48.000 173 33441.57 401.25 2274.14 33.26 2012-06-21 09:46:49.000 173 33441.51 401.25 2274.05 33.26 2012-06-21 09:46:50.000 173 33441.58 401.28 2274.10 33.26 2012-06-21 09:46:51.000 173 33441.58 401.24 2274.09 33.26 2012-06-21 09:46:52.000 173 33441.67 401.27 2274.05 33.26 2012-06-21 09:46:53.000 173 33441.64 401.25 2274.08 33.26 2012-06-21 09:46:54.000 173 33441.55 401.25 2274.03 33.26 2012-06-21 09:46:55.000 173 33441.61 401.26 2274.04 33.26 2012-06-21 09:46:56.000 173 33441.66 401.19 2274.09 33.26 2012-06-21 09:46:57.000 173 33441.62 401.25 2274.06 33.26 2012-06-21 09:46:58.000 173 33441.65 401.21 2274.09 33.26 2012-06-21 09:46:59.000 173 33441.59 401.23 2274.01 33.26 2012-06-21 09:47:00.000 173 33441.70 401.23 2274.03 33.26 2012-06-21 09:47:00.000 173 33441.63 401.20 2274.06 33.26 2012-06-21 09:47:02.000 173 33441.60 401.24 2274.02 33.26 2012-06-21 09:47:03.000 173 33441.77 401.23 2273.98 33.26 2012-06-21 09:47:04.000 173 33441.65 401.23 2274.03 33.26 2012-06-21 09:47:05.000 173 33441.70 401.24 2273.94 33.26 2012-06-21 09:47:06.000 173 33441.71 401.17 2273.97 33.26 2012-06-21 09:47:07.000 173 33441.79 401.15 2273.95 33.26 2012-06-21 09:47:08.000 173 33441.80 401.24 2274.06 33.26 2012-06-21 09:47:09.000 173 33441.73 401.23 2273.94 33.26 2012-06-21 09:47:10.000 173 33441.76 401.22 2273.99 33.26 2012-06-21 09:47:11.000 173 33441.82 401.23 2273.95 33.26 2012-06-21 09:47:12.000 173 33441.86 401.19 2274.04 33.26 2012-06-21 09:47:13.000 173 33441.76 401.21 2273.95 33.26 2012-06-21 09:47:13.000 173 33441.82 401.19 2273.95 33.26 2012-06-21 09:47:15.000 173 33441.82 401.22 2273.98 33.26 2012-06-21 09:47:16.000 173 33441.82 401.18 2274.00 33.26 2012-06-21 09:47:17.000 173 33441.80 401.17 2273.95 33.26 2012-06-21 09:47:18.000 173 33441.84 401.19 2274.03 33.26 2012-06-21 09:47:19.000 173 33441.86 401.18 2274.02 33.26 2012-06-21 09:47:20.000 173 33441.82 401.19 2273.96 33.26 2012-06-21 09:47:21.000 173 33441.89 401.19 2273.98 33.26 2012-06-21 09:47:22.000 173 33441.88 401.23 2273.98 33.26 2012-06-21 09:47:23.000 173 33441.92 401.19 2274.01 33.26 2012-06-21 09:47:24.000 173 33441.93 401.21 2274.03 33.26 2012-06-21 09:47:25.000 173 33441.83 401.19 2274.00 33.26 2012-06-21 09:47:26.000 173 33441.89 401.15 2273.94 33.26 2012-06-21 09:47:27.000 173 33441.92 401.19 2273.91 33.26 2012-06-21 09:47:28.000 173 33441.93 401.15 2273.91 33.26 2012-06-21 09:47:29.000 173 33441.84 401.17 2273.94 33.26 2012-06-21 09:47:30.000 173 33441.93 401.14 2274.01 33.26 2012-06-21 09:47:31.000 173 33441.92 401.15 2274.01 33.26 2012-06-21 09:47:32.000 173 33441.93 401.20 2273.86 33.26 2012-06-21 09:47:33.000 173 33441.96 401.17 2273.90 33.26 2012-06-21 09:47:34.000 173 33441.87 401.20 2273.94 33.26 2012-06-21 09:47:35.000 173 33441.96 401.14 2273.90 33.26 2012-06-21 09:47:36.000 173 33442.04 401.18 2273.89 33.26 2012-06-21 09:47:37.000 173 33442.00 401.13 2273.81 33.26 2012-06-21 09:47:38.000 173 33441.98 401.17 2273.97 33.26 2012-06-21 09:47:39.000 173 33441.98 401.11 2273.93 33.26 2012-06-21 09:47:40.000 173 33442.00 401.18 2273.94 33.26 2012-06-21 09:47:41.000 173 33441.95 401.14 2273.91 33.26 2012-06-21 09:47:42.000 173 33442.11 401.18 2273.90 33.26 2012-06-21 09:47:43.000 173 33441.96 401.11 2273.92 33.26 2012-06-21 09:47:44.000 173 33442.01 401.13 2273.98 33.26 2012-06-21 09:47:45.000 173 33442.06 401.16 2273.86 33.26 2012-06-21 09:47:46.000 173 33442.04 401.13 2273.88 33.26 2012-06-21 09:47:47.000 173 33442.10 401.09 2273.94 33.26 2012-06-21 09:47:48.000 173 33442.11 401.13 2273.86 33.26 2012-06-21 09:47:49.000 173 33442.04 401.11 2273.88 33.26 2012-06-21 09:47:50.000 173 33442.08 401.14 2273.88 33.26 2012-06-21 09:47:51.000 173 33442.12 401.14 2273.91 33.26 2012-06-21 09:47:52.000 173 33442.18 401.12 2273.93 33.26 2012-06-21 09:47:53.000 173 33442.19 401.16 2273.82 33.26 2012-06-21 09:47:54.000 173 33442.32 401.10 2273.86 33.26 2012-06-21 09:47:54.000 173 33442.15 401.10 2273.81 33.26 2012-06-21 09:47:56.000 173 33442.18 401.09 2273.95 33.26 2012-06-21 09:47:57.000 173 33442.18 401.15 2273.86 33.26 2012-06-21 09:47:58.000 173 33442.25 401.10 2273.94 33.26 2012-06-21 09:47:59.000 173 33442.21 401.10 2273.92 33.26 2012-06-21 09:48:00.000 173 33442.30 401.13 2273.89 33.26 2012-06-21 09:48:01.000 173 33442.28 401.11 2273.88 33.26 2012-06-21 09:48:02.000 173 33442.19 401.07 2273.86 33.26 2012-06-21 09:48:03.000 173 33442.26 401.09 2273.91 33.26 2012-06-21 09:48:04.000 173 33442.32 401.07 2273.88 33.26 2012-06-21 09:48:05.000 173 33442.29 401.08 2273.82 33.26 2012-06-21 09:48:06.000 173 33442.32 401.08 2273.79 33.26 2012-06-21 09:48:07.000 173 33442.31 401.09 2273.83 33.26 2012-06-21 09:48:07.000 173 33442.35 401.05 2273.91 33.26 2012-06-21 09:48:09.000 173 33442.44 401.05 2273.90 33.26 2012-06-21 09:48:10.000 173 33442.30 401.09 2273.74 33.26 2012-06-21 09:48:11.000 173 33442.34 401.07 2273.76 33.26 2012-06-21 09:48:12.000 173 33442.36 401.11 2273.85 33.26 2012-06-21 09:48:13.000 173 33442.33 401.07 2273.89 33.26 2012-06-21 09:48:14.000 173 33442.35 401.07 2273.79 33.26 2012-06-21 09:48:15.000 173 33442.39 401.08 2273.79 33.26 2012-06-21 09:48:16.000 173 33442.26 401.05 2273.75 33.26 2012-06-21 09:48:17.000 173 33442.46 401.12 2273.81 33.26 2012-06-21 09:48:18.000 173 33442.34 401.09 2273.86 33.26 2012-06-21 09:48:19.000 173 33442.35 401.07 2273.86 33.26 2012-06-21 09:48:20.000 173 33442.40 401.10 2273.82 33.26 2012-06-21 09:48:21.000 173 33442.35 401.01 2273.75 33.26 2012-06-21 09:48:22.000 173 33442.35 401.08 2273.85 33.26 2012-06-21 09:48:23.000 173 33442.53 401.07 2273.82 33.26 2012-06-21 09:48:24.000 173 33442.40 401.06 2273.80 33.26 2012-06-21 09:48:25.000 173 33442.35 401.03 2273.82 33.26 2012-06-21 09:48:26.000 173 33442.45 401.02 2273.91 33.26 2012-06-21 09:48:27.000 173 33442.41 401.04 2273.83 33.26 2012-06-21 09:48:28.000 173 33442.39 401.07 2273.79 33.26 2012-06-21 09:48:29.000 173 33442.42 401.06 2273.81 33.26 2012-06-21 09:48:30.000 173 33442.49 401.07 2273.84 33.26 2012-06-21 09:48:31.000 173 33442.47 401.04 2273.81 33.26 2012-06-21 09:48:32.000 173 33442.51 401.04 2273.75 33.26 2012-06-21 09:48:33.000 173 33442.51 401.03 2273.80 33.26 2012-06-21 09:48:34.000 173 33442.34 401.00 2273.76 33.26 2012-06-21 09:48:35.000 173 33442.50 401.09 2273.76 33.26 2012-06-21 09:48:36.000 173 33442.55 401.05 2273.86 33.26 2012-06-21 09:48:37.000 173 33442.51 401.01 2273.81 33.26 2012-06-21 09:48:38.000 173 33442.50 401.00 2273.89 33.26 2012-06-21 09:48:39.000 173 33442.47 401.03 2273.78 33.26 2012-06-21 09:48:40.000 173 33442.56 401.00 2273.69 33.26 2012-06-21 09:48:41.000 173 33442.50 401.03 2273.81 33.26 2012-06-21 09:48:42.000 173 33442.53 401.02 2273.80 33.26 2012-06-21 09:48:43.000 173 33442.54 401.00 2273.72 33.26 2012-06-21 09:48:44.000 173 33442.59 401.03 2273.85 33.26 2012-06-21 09:48:45.000 173 33442.51 401.02 2273.81 33.26 2012-06-21 09:48:46.000 173 33442.44 401.03 2273.81 33.26 2012-06-21 09:48:47.000 173 33442.66 401.02 2273.79 33.26 2012-06-21 09:48:48.000 173 33442.63 401.02 2273.76 33.26 2012-06-21 09:48:48.000 173 33442.61 400.99 2273.72 33.26 2012-06-21 09:48:50.000 173 33442.63 401.03 2273.74 33.26 2012-06-21 09:48:51.000 173 33442.61 400.99 2273.84 33.26 2012-06-21 09:48:52.000 173 33442.58 401.00 2273.78 33.26 2012-06-21 09:48:53.000 173 33442.65 401.02 2273.85 33.26 2012-06-21 09:48:54.000 173 33442.59 401.03 2273.72 33.26 2012-06-21 09:48:55.000 173 33442.56 401.02 2273.69 33.26 2012-06-21 09:48:56.000 173 33442.63 401.02 2273.73 33.26 2012-06-21 09:48:57.000 173 33442.58 400.98 2273.76 33.26 2012-06-21 09:48:58.000 173 33442.65 400.95 2273.75 33.26 2012-06-21 09:48:59.000 173 33442.67 400.98 2273.81 33.26 2012-06-21 09:49:00.000 173 33442.68 401.00 2273.80 33.26 2012-06-21 09:49:01.000 173 33442.67 400.99 2273.77 33.26 2012-06-21 09:49:01.000 173 33442.70 401.05 2273.79 33.26 2012-06-21 09:49:03.000 173 33442.68 401.00 2273.72 33.26 2012-06-21 09:49:04.000 173 33442.67 400.96 2273.74 33.26 2012-06-21 09:49:05.000 173 33442.78 400.96 2273.76 33.26 2012-06-21 09:49:06.000 173 33442.73 401.02 2273.78 33.26 2012-06-21 09:49:07.000 173 33442.70 401.02 2273.79 33.26 2012-06-21 09:49:08.000 173 33442.81 400.94 2273.81 33.26 2012-06-21 09:49:09.000 173 33442.73 400.97 2273.68 33.26 2012-06-21 09:49:10.000 173 33442.77 400.95 2273.80 33.26 2012-06-21 09:49:11.000 173 33442.80 400.98 2273.83 33.26 2012-06-21 09:49:12.000 173 33442.73 400.95 2273.82 33.26 2012-06-21 09:49:13.000 173 33442.69 400.93 2273.78 33.26 2012-06-21 09:49:14.000 173 33442.77 400.96 2273.74 33.26 2012-06-21 09:49:15.000 173 33442.82 400.93 2273.74 33.26 2012-06-21 09:49:16.000 173 33442.81 400.97 2273.70 33.26 2012-06-21 09:49:17.000 173 33442.78 401.00 2273.75 33.26 2012-06-21 09:49:18.000 173 33442.76 400.93 2273.70 33.26 2012-06-21 09:49:19.000 173 33442.81 400.95 2273.65 33.26 2012-06-21 09:49:20.000 173 33442.87 400.93 2273.75 33.26 2012-06-21 09:49:21.000 173 33442.84 400.99 2273.70 33.26 2012-06-21 09:49:22.000 173 33442.78 400.96 2273.76 33.26 2012-06-21 09:49:23.000 173 33442.88 400.95 2273.70 33.26 2012-06-21 09:49:24.000 173 33442.81 400.88 2273.70 33.26 2012-06-21 09:49:25.000 173 33442.88 400.90 2273.68 33.26 2012-06-21 09:49:26.000 173 33442.91 400.93 2273.70 33.26 2012-06-21 09:49:27.000 173 33442.88 400.92 2273.71 33.26 2012-06-21 09:49:28.000 173 33442.98 400.89 2273.69 33.26 2012-06-21 09:49:29.000 173 33442.76 400.94 2273.72 33.26 2012-06-21 09:49:30.000 173 33443.01 400.92 2273.67 33.26 2012-06-21 09:49:31.000 173 33442.90 400.92 2273.71 33.26 2012-06-21 09:49:32.000 173 33442.93 400.92 2273.75 33.26 2012-06-21 09:49:33.000 173 33442.93 400.91 2273.72 33.26 2012-06-21 09:49:34.000 173 33442.94 400.87 2273.73 33.26 2012-06-21 09:49:35.000 173 33443.01 400.88 2273.72 33.26 2012-06-21 09:49:36.000 173 33443.00 400.89 2273.68 33.26 2012-06-21 09:49:37.000 173 33442.98 400.88 2273.72 33.26 2012-06-21 09:49:38.000 173 33443.04 400.90 2273.73 33.26 2012-06-21 09:49:39.000 173 33442.95 400.86 2273.73 33.26 2012-06-21 09:49:40.000 173 33442.88 400.86 2273.73 33.26 2012-06-21 09:49:41.000 173 33443.10 400.89 2273.76 33.26 2012-06-21 09:49:42.000 173 33442.98 400.88 2273.73 33.26 2012-06-21 09:49:42.000 173 33443.04 400.90 2273.70 33.26 2012-06-21 09:49:44.000 173 33443.06 400.86 2273.78 33.26 2012-06-21 09:49:45.000 173 33443.11 400.86 2273.70 33.26 2012-06-21 09:49:46.000 173 33443.07 400.84 2273.70 33.26 2012-06-21 09:49:47.000 173 33443.08 400.82 2273.60 33.26 2012-06-21 09:49:48.000 173 33443.03 400.84 2273.64 33.26 2012-06-21 09:49:49.000 173 33443.07 400.83 2273.65 33.26 2012-06-21 09:49:50.000 173 33443.09 400.83 2273.69 33.26 2012-06-21 09:49:51.000 173 33443.09 400.87 2273.69 33.26 2012-06-21 09:49:52.000 173 33443.07 400.89 2273.71 33.26 2012-06-21 09:49:53.000 173 33443.08 400.86 2273.62 33.26 2012-06-21 09:49:54.000 173 33443.16 400.80 2273.66 33.26 2012-06-21 09:49:55.000 173 33443.05 400.83 2273.61 33.26 2012-06-21 09:49:55.000 173 33443.08 400.82 2273.64 33.26 2012-06-21 09:49:57.000 173 33443.07 400.81 2273.67 33.26 2012-06-21 09:49:58.000 173 33443.11 400.85 2273.67 33.26 2012-06-21 09:49:59.000 173 33443.08 400.80 2273.69 33.26 2012-06-21 09:50:00.000 173 33443.24 400.82 2273.64 33.26 2012-06-21 09:50:01.000 173 33443.13 400.82 2273.67 33.26 2012-06-21 09:50:02.000 173 33443.13 400.84 2273.64 33.26 2012-06-21 09:50:03.000 173 33443.18 400.82 2273.76 33.26 2012-06-21 09:50:04.000 173 33443.16 400.83 2273.73 33.26 2012-06-21 09:50:05.000 173 33443.20 400.79 2273.69 33.26 2012-06-21 09:50:06.000 173 33443.25 400.85 2273.66 33.26 2012-06-21 09:50:07.000 173 33443.18 400.78 2273.67 33.26 2012-06-21 09:50:08.000 173 33443.16 400.82 2273.66 33.26 2012-06-21 09:50:09.000 173 33443.20 400.76 2273.64 33.26 2012-06-21 09:50:10.000 173 33443.27 400.75 2273.64 33.26 2012-06-21 09:50:11.000 173 33443.19 400.80 2273.63 33.26 2012-06-21 09:50:12.000 173 33443.25 400.78 2273.67 33.26 2012-06-21 09:50:13.000 173 33443.31 400.78 2273.67 33.26 2012-06-21 09:50:14.000 173 33443.30 400.81 2273.66 33.26 2012-06-21 09:50:15.000 173 33443.30 400.74 2273.53 33.26 2012-06-21 09:50:16.000 173 33443.21 400.76 2273.60 33.26 2012-06-21 09:50:17.000 173 33443.24 400.82 2273.66 33.26 2012-06-21 09:50:18.000 173 33443.18 400.79 2273.72 33.26 2012-06-21 09:50:19.000 173 33443.23 400.75 2273.68 33.26 2012-06-21 09:50:20.000 173 33443.32 400.75 2273.67 33.26 2012-06-21 09:50:21.000 173 33443.35 400.75 2273.63 33.26 2012-06-21 09:50:22.000 173 33443.35 400.76 2273.57 33.26 2012-06-21 09:50:23.000 173 33443.29 400.78 2273.63 33.26 2012-06-21 09:50:24.000 173 33443.34 400.69 2273.61 33.26 2012-06-21 09:50:25.000 173 33443.29 400.69 2273.59 33.26 2012-06-21 09:50:26.000 173 33443.37 400.77 2273.63 33.26 2012-06-21 09:50:27.000 173 33443.35 400.77 2273.64 33.26 2012-06-21 09:50:28.000 173 33443.36 400.69 2273.64 33.26 2012-06-21 09:50:29.000 173 33443.28 400.75 2273.59 33.26 2012-06-21 09:50:30.000 173 33443.31 400.72 2273.64 33.26 2012-06-21 09:50:31.000 173 33443.43 400.69 2273.66 33.26 2012-06-21 09:50:32.000 173 33443.44 400.69 2273.53 33.26 2012-06-21 09:50:33.000 173 33443.46 400.72 2273.64 33.25 2012-06-21 09:50:34.000 173 33443.47 400.70 2273.57 33.26 2012-06-21 09:50:35.000 173 33443.48 400.69 2273.54 33.26 2012-06-21 09:50:36.000 173 33443.41 400.69 2273.55 33.26 2012-06-21 09:50:36.000 173 33443.50 400.65 2273.59 33.26 2012-06-21 09:50:38.000 173 33443.47 400.68 2273.63 33.25 2012-06-21 09:50:39.000 173 33443.41 400.64 2273.59 33.26 2012-06-21 09:50:40.000 173 33443.38 400.68 2273.61 33.26 2012-06-21 09:50:41.000 173 33443.46 400.67 2273.55 33.25 2012-06-21 09:50:42.000 173 33443.42 400.66 2273.61 33.26 2012-06-21 09:50:43.000 173 33443.46 400.65 2273.55 33.25 2012-06-21 09:50:44.000 173 33443.47 400.65 2273.54 33.26 2012-06-21 09:50:45.000 173 33443.52 400.62 2273.62 33.26 2012-06-21 09:50:46.000 173 33443.44 400.67 2273.55 33.26 2012-06-21 09:50:47.000 173 33443.55 400.68 2273.58 33.26 2012-06-21 09:50:48.000 173 33443.48 400.64 2273.59 33.25 2012-06-21 09:50:49.000 173 33443.48 400.67 2273.59 33.25 2012-06-21 09:50:49.000 173 33443.53 400.66 2273.53 33.25 2012-06-21 09:50:51.000 173 33443.52 400.65 2273.60 33.26 2012-06-21 09:50:52.000 173 33443.42 400.64 2273.61 33.26 2012-06-21 09:50:53.000 173 33443.54 400.69 2273.61 33.26 2012-06-21 09:50:54.000 173 33443.51 400.64 2273.52 33.25 2012-06-21 09:50:55.000 173 33443.52 400.64 2273.63 33.26 2012-06-21 09:50:56.000 173 33443.51 400.65 2273.50 33.25 2012-06-21 09:50:57.000 173 33443.48 400.68 2273.54 33.26 2012-06-21 09:50:58.000 173 33443.40 400.63 2273.61 33.26 2012-06-21 09:50:59.000 173 33443.47 400.65 2273.60 33.26 2012-06-21 09:51:00.000 173 33443.53 400.62 2273.51 33.25 2012-06-21 09:51:01.000 173 33443.53 400.60 2273.52 33.25 2012-06-21 09:51:02.000 173 33443.49 400.62 2273.57 33.26 2012-06-21 09:51:03.000 173 33443.55 400.64 2273.55 33.26 2012-06-21 09:51:04.000 173 33443.50 400.57 2273.54 33.25 2012-06-21 09:51:05.000 173 33443.50 400.62 2273.62 33.25 2012-06-21 09:51:06.000 173 33443.54 400.62 2273.61 33.25 2012-06-21 09:51:07.000 173 33443.52 400.60 2273.60 33.25 2012-06-21 09:51:08.000 173 33443.58 400.65 2273.63 33.26 2012-06-21 09:51:09.000 173 33443.61 400.60 2273.59 33.25 2012-06-21 09:51:10.000 173 33443.60 400.60 2273.61 33.25 2012-06-21 09:51:11.000 173 33443.48 400.60 2273.60 33.26 2012-06-21 09:51:12.000 173 33443.66 400.65 2273.60 33.25 2012-06-21 09:51:13.000 173 33443.56 400.63 2273.60 33.26 2012-06-21 09:51:14.000 173 33443.63 400.60 2273.60 33.26 2012-06-21 09:51:15.000 173 33443.63 400.61 2273.59 33.25 2012-06-21 09:51:16.000 173 33443.63 400.60 2273.52 33.26 2012-06-21 09:51:17.000 173 33443.60 400.59 2273.50 33.26 2012-06-21 09:51:18.000 173 33443.68 400.63 2273.52 33.26 2012-06-21 09:51:19.000 173 33443.67 400.59 2273.47 33.26 2012-06-21 09:51:20.000 173 33443.64 400.61 2273.54 33.25 2012-06-21 09:51:21.000 173 33443.58 400.60 2273.54 33.25 2012-06-21 09:51:22.000 173 33443.59 400.57 2273.59 33.26 2012-06-21 09:51:23.000 173 33443.67 400.58 2273.56 33.26 2012-06-21 09:51:24.000 173 33443.60 400.57 2273.58 33.25 2012-06-21 09:51:25.000 173 33443.62 400.55 2273.55 33.25 2012-06-21 09:51:26.000 173 33443.60 400.57 2273.56 33.25 2012-06-21 09:51:27.000 173 33443.70 400.62 2273.60 33.26 2012-06-21 09:51:28.000 173 33443.68 400.57 2273.54 33.26 2012-06-21 09:51:29.000 173 33443.66 400.61 2273.51 33.25 2012-06-21 09:51:30.000 173 33443.73 400.60 2273.56 33.25 2012-06-21 09:51:30.000 173 33443.66 400.60 2273.55 33.25 2012-06-21 09:51:32.000 173 33443.71 400.59 2273.48 33.25 2012-06-21 09:51:33.000 173 33443.68 400.58 2273.59 33.25 2012-06-21 09:51:34.000 173 33443.63 400.57 2273.54 33.25 2012-06-21 09:51:35.000 173 33443.65 400.58 2273.50 33.25 2012-06-21 09:51:36.000 173 33443.71 400.59 2273.54 33.25 2012-06-21 09:51:37.000 173 33443.71 400.57 2273.53 33.25 2012-06-21 09:51:38.000 173 33443.69 400.58 2273.57 33.25 2012-06-21 09:51:39.000 173 33443.70 400.54 2273.61 33.25 2012-06-21 09:51:40.000 173 33443.78 400.53 2273.61 33.26 2012-06-21 09:51:41.000 173 33443.77 400.54 2273.61 33.26 2012-06-21 09:51:42.000 173 33443.73 400.53 2273.57 33.25 2012-06-21 09:51:43.000 173 33443.62 400.53 2273.52 33.25 2012-06-21 09:51:43.000 173 33443.62 400.52 2273.49 33.25 2012-06-21 09:51:45.000 173 33443.72 400.57 2273.54 33.25 2012-06-21 09:51:46.000 173 33443.71 400.57 2273.55 33.25 2012-06-21 09:51:47.000 173 33443.76 400.54 2273.58 33.25 2012-06-21 09:51:48.000 173 33443.60 400.54 2273.53 33.25 2012-06-21 09:51:49.000 173 33443.79 400.53 2273.61 33.25 2012-06-21 09:51:50.000 173 33443.76 400.53 2273.51 33.25 2012-06-21 09:51:51.000 173 33443.80 400.53 2273.55 33.25 2012-06-21 09:51:52.000 173 33443.82 400.52 2273.49 33.25 2012-06-21 09:51:53.000 173 33443.79 400.57 2273.61 33.25 2012-06-21 09:51:54.000 173 33443.76 400.57 2273.53 33.25 2012-06-21 09:51:55.000 173 33443.81 400.52 2273.56 33.25 2012-06-21 09:51:56.000 173 33443.76 400.52 2273.51 33.25 2012-06-21 09:51:57.000 173 33443.79 400.56 2273.61 33.25 2012-06-21 09:51:58.000 173 33443.81 400.57 2273.60 33.25 2012-06-21 09:51:59.000 173 33443.84 400.52 2273.56 33.25 2012-06-21 09:52:00.000 173 33443.81 400.50 2273.59 33.25 2012-06-21 09:52:01.000 173 33443.84 400.54 2273.55 33.25 2012-06-21 09:52:02.000 173 33443.70 400.52 2273.49 33.26 2012-06-21 09:52:03.000 173 33443.82 400.49 2273.60 33.26 2012-06-21 09:52:04.000 173 33443.71 400.54 2273.51 33.26 2012-06-21 09:52:05.000 173 33443.84 400.53 2273.61 33.25 2012-06-21 09:52:06.000 173 33443.77 400.54 2273.48 33.25 2012-06-21 09:52:07.000 173 33443.81 400.52 2273.54 33.25 2012-06-21 09:52:08.000 173 33443.84 400.53 2273.49 33.25 2012-06-21 09:52:09.000 173 33443.79 400.52 2273.56 33.25 2012-06-21 09:52:10.000 173 33443.81 400.50 2273.56 33.25 2012-06-21 09:52:11.000 173 33443.79 400.46 2273.64 33.26 2012-06-21 09:52:12.000 173 33443.76 400.52 2273.61 33.26 2012-06-21 09:52:13.000 173 33443.81 400.47 2273.60 33.25 2012-06-21 09:52:14.000 173 33443.77 400.46 2273.58 33.25 2012-06-21 09:52:15.000 173 33443.82 400.50 2273.51 33.25 2012-06-21 09:52:16.000 173 33443.79 400.49 2273.62 33.25 2012-06-21 09:52:17.000 173 33443.74 400.44 2273.54 33.25 2012-06-21 09:52:18.000 173 33443.76 400.46 2273.56 33.25 2012-06-21 09:52:19.000 173 33443.86 400.48 2273.62 33.25 2012-06-21 09:52:20.000 173 33443.77 400.44 2273.63 33.25 2012-06-21 09:52:21.000 173 33443.84 400.44 2273.56 33.25 2012-06-21 09:52:22.000 173 33443.86 400.51 2273.54 33.25 2012-06-21 09:52:23.000 173 33443.78 400.50 2273.48 33.25 2012-06-21 09:52:24.000 173 33443.88 400.45 2273.64 33.25 2012-06-21 09:52:24.000 173 33443.79 400.45 2273.52 33.25 2012-06-21 09:52:26.000 173 33443.81 400.46 2273.52 33.25 2012-06-21 09:52:27.000 173 33443.82 400.49 2273.56 33.25 2012-06-21 09:52:28.000 173 33443.85 400.47 2273.55 33.25 2012-06-21 09:52:29.000 173 33443.88 400.43 2273.56 33.25 2012-06-21 09:52:30.000 173 33443.90 400.45 2273.47 33.25 2012-06-21 09:52:31.000 173 33443.82 400.47 2273.55 33.25 2012-06-21 09:52:32.000 173 33443.79 400.47 2273.54 33.25 2012-06-21 09:52:33.000 173 33443.81 400.48 2273.59 33.25 2012-06-21 09:52:34.000 173 33443.87 400.46 2273.66 33.25 2012-06-21 09:52:35.000 173 33443.90 400.40 2273.54 33.25 2012-06-21 09:52:36.000 173 33443.84 400.41 2273.59 33.25 2012-06-21 09:52:37.000 173 33443.91 400.42 2273.55 33.25 2012-06-21 09:52:37.000 173 33443.81 400.43 2273.59 33.25 2012-06-21 09:52:39.000 173 33443.87 400.46 2273.60 33.25 2012-06-21 09:52:40.000 173 33443.86 400.44 2273.61 33.25 2012-06-21 09:52:41.000 173 33443.94 400.45 2273.65 33.25 2012-06-21 09:52:42.000 173 33443.87 400.40 2273.66 33.25 2012-06-21 09:52:43.000 173 33443.87 400.43 2273.47 33.25 2012-06-21 09:52:44.000 173 33443.86 400.43 2273.48 33.25 2012-06-21 09:52:45.000 173 33443.88 400.42 2273.59 33.25 2012-06-21 09:52:46.000 173 33443.91 400.44 2273.53 33.25 2012-06-21 09:52:47.000 173 33443.99 400.40 2273.55 33.25 2012-06-21 09:52:48.000 173 33443.84 400.41 2273.59 33.25 2012-06-21 09:52:49.000 173 33443.84 400.38 2273.57 33.25 2012-06-21 09:52:50.000 173 33443.89 400.38 2273.64 33.25 2012-06-21 09:52:51.000 173 33443.95 400.47 2273.54 33.25 2012-06-21 09:52:52.000 173 33443.87 400.40 2273.50 33.25 2012-06-21 09:52:53.000 173 33443.91 400.42 2273.58 33.25 2012-06-21 09:52:54.000 173 33443.88 400.43 2273.59 33.25 2012-06-21 09:52:55.000 173 33443.90 400.43 2273.51 33.25 2012-06-21 09:52:56.000 173 33443.92 400.41 2273.57 33.25 2012-06-21 09:52:57.000 173 33443.96 400.39 2273.63 33.25 2012-06-21 09:52:58.000 173 33443.99 400.36 2273.60 33.25 2012-06-21 09:52:59.000 173 33443.99 400.38 2273.57 33.25 2012-06-21 09:53:00.000 173 33444.00 400.40 2273.52 33.25 2012-06-21 09:53:01.000 173 33443.93 400.37 2273.48 33.25 2012-06-21 09:53:02.000 173 33443.97 400.35 2273.48 33.25 2012-06-21 09:53:03.000 173 33443.94 400.38 2273.59 33.25 2012-06-21 09:53:04.000 173 33443.94 400.35 2273.56 33.25 2012-06-21 09:53:05.000 173 33443.84 400.31 2273.50 33.25 2012-06-21 09:53:06.000 173 33444.06 400.38 2273.54 33.25 2012-06-21 09:53:07.000 173 33443.94 400.38 2273.54 33.25 2012-06-21 09:53:08.000 173 33443.93 400.33 2273.54 33.25 2012-06-21 09:53:09.000 173 33443.98 400.33 2273.59 33.25 2012-06-21 09:53:10.000 173 33443.88 400.34 2273.51 33.25 2012-06-21 09:53:11.000 173 33443.94 400.35 2273.57 33.25 2012-06-21 09:53:12.000 173 33443.96 400.33 2273.56 33.25 2012-06-21 09:53:13.000 173 33444.01 400.32 2273.56 33.25 2012-06-21 09:53:14.000 173 33444.08 400.30 2273.54 33.25 2012-06-21 09:53:15.000 173 33444.03 400.31 2273.55 33.25 2012-06-21 09:53:16.000 173 33443.91 400.35 2273.60 33.25 2012-06-21 09:53:17.000 173 33443.95 400.31 2273.54 33.25 2012-06-21 09:53:18.000 173 33444.07 400.34 2273.59 33.25 2012-06-21 09:53:18.000 173 33444.00 400.34 2273.61 33.25 2012-06-21 09:53:20.000 173 33443.99 400.32 2273.60 33.25 2012-06-21 09:53:21.000 173 33444.02 400.30 2273.62 33.25 2012-06-21 09:53:22.000 173 33444.03 400.30 2273.51 33.25 2012-06-21 09:53:23.000 173 33444.15 400.34 2273.55 33.25 2012-06-21 09:53:24.000 173 33443.96 400.33 2273.50 33.25 2012-06-21 09:53:25.000 173 33443.99 400.33 2273.54 33.25 2012-06-21 09:53:26.000 173 33444.06 400.31 2273.55 33.25 2012-06-21 09:53:27.000 173 33443.99 400.32 2273.59 33.25 2012-06-21 09:53:28.000 173 33443.97 400.31 2273.54 33.25 2012-06-21 09:53:29.000 173 33444.07 400.30 2273.59 33.25 2012-06-21 09:53:30.000 173 33444.05 400.34 2273.60 33.25 2012-06-21 09:53:31.000 173 33444.03 400.30 2273.63 33.25 2012-06-21 09:53:31.000 173 33444.07 400.31 2273.61 33.25 2012-06-21 09:53:33.000 173 33444.01 400.31 2273.48 33.25 2012-06-21 09:53:34.000 173 33444.00 400.29 2273.54 33.25 2012-06-21 09:53:35.000 173 33444.09 400.24 2273.50 33.25 2012-06-21 09:53:36.000 173 33444.11 400.29 2273.62 33.25 2012-06-21 09:53:37.000 173 33444.09 400.30 2273.53 33.25 2012-06-21 09:53:38.000 173 33444.15 400.34 2273.49 33.25 2012-06-21 09:53:39.000 173 33444.17 400.31 2273.50 33.25 2012-06-21 09:53:40.000 173 33444.11 400.29 2273.68 33.25 2012-06-21 09:53:41.000 173 33444.19 400.27 2273.58 33.25 2012-06-21 09:53:42.000 173 33444.06 400.31 2273.49 33.25 2012-06-21 09:53:43.000 173 33444.07 400.28 2273.59 33.25 2012-06-21 09:53:44.000 173 33444.12 400.29 2273.60 33.25 2012-06-21 09:53:45.000 173 33444.16 400.26 2273.56 33.25 2012-06-21 09:53:46.000 173 33444.09 400.24 2273.50 33.25 2012-06-21 09:53:47.000 173 33444.08 400.27 2273.57 33.25 2012-06-21 09:53:48.000 173 33444.09 400.32 2273.53 33.25 2012-06-21 09:53:49.000 173 33444.15 400.24 2273.58 33.25 2012-06-21 09:53:50.000 173 33444.12 400.30 2273.61 33.25 2012-06-21 09:53:51.000 173 33444.09 400.24 2273.47 33.25 2012-06-21 09:53:52.000 173 33444.20 400.26 2273.51 33.25 2012-06-21 09:53:53.000 173 33444.16 400.27 2273.54 33.25 2012-06-21 09:53:54.000 173 33444.10 400.20 2273.51 33.25 2012-06-21 09:53:55.000 173 33444.21 400.25 2273.53 33.25 2012-06-21 09:53:56.000 173 33444.21 400.25 2273.49 33.25 2012-06-21 09:53:57.000 173 33444.16 400.25 2273.51 33.25 2012-06-21 09:53:58.000 173 33444.19 400.24 2273.51 33.25 2012-06-21 09:53:59.000 173 33444.15 400.26 2273.51 33.25 2012-06-21 09:54:00.000 173 33444.15 400.27 2273.54 33.25 2012-06-21 09:54:01.000 173 33444.06 400.27 2273.60 33.25 2012-06-21 09:54:02.000 173 33444.21 400.25 2273.61 33.25 2012-06-21 09:54:03.000 173 33444.14 400.28 2273.50 33.25 2012-06-21 09:54:04.000 173 33444.15 400.26 2273.53 33.25 2012-06-21 09:54:05.000 173 33444.19 400.29 2273.59 33.25 2012-06-21 09:54:06.000 173 33444.19 400.26 2273.57 33.25 2012-06-21 09:54:07.000 173 33444.27 400.28 2273.60 33.25 2012-06-21 09:54:08.000 173 33444.21 400.26 2273.57 33.25 2012-06-21 09:54:09.000 173 33444.19 400.27 2273.57 33.25 2012-06-21 09:54:10.000 173 33444.19 400.23 2273.46 33.25 2012-06-21 09:54:11.000 173 33444.17 400.28 2273.57 33.25 2012-06-21 09:54:12.000 173 33444.12 400.26 2273.55 33.25 2012-06-21 09:54:12.000 173 33444.28 400.26 2273.50 33.25 2012-06-21 09:54:14.000 173 33444.22 400.21 2273.49 33.25 2012-06-21 09:54:15.000 173 33444.27 400.24 2273.51 33.25 2012-06-21 09:54:16.000 173 33444.24 400.26 2273.51 33.25 2012-06-21 09:54:17.000 173 33444.28 400.23 2273.52 33.25 2012-06-21 09:54:18.000 173 33444.27 400.23 2273.53 33.25 2012-06-21 09:54:19.000 173 33444.30 400.25 2273.50 33.25 2012-06-21 09:54:20.000 173 33444.27 400.24 2273.48 33.25 2012-06-21 09:54:21.000 173 33444.29 400.22 2273.53 33.25 2012-06-21 09:54:22.000 173 33444.31 400.27 2273.43 33.25 2012-06-21 09:54:23.000 173 33444.38 400.26 2273.51 33.25 2012-06-21 09:54:24.000 173 33444.39 400.21 2273.53 33.25 2012-06-21 09:54:25.000 173 33444.39 400.22 2273.51 33.25 2012-06-21 09:54:25.000 173 33444.31 400.24 2273.42 33.25 2012-06-21 09:54:27.000 173 33444.40 400.20 2273.48 33.25 2012-06-21 09:54:28.000 173 33444.37 400.20 2273.54 33.25 2012-06-21 09:54:29.000 173 33444.37 400.22 2273.45 33.25 2012-06-21 09:54:30.000 173 33444.40 400.23 2273.54 33.25 2012-06-21 09:54:31.000 173 33444.41 400.20 2273.58 33.25 2012-06-21 09:54:32.000 173 33444.40 400.20 2273.57 33.25 2012-06-21 09:54:33.000 173 33444.38 400.25 2273.51 33.25 2012-06-21 09:54:34.000 173 33444.34 400.25 2273.50 33.25 2012-06-21 09:54:35.000 173 33444.44 400.22 2273.49 33.25 2012-06-21 09:54:36.000 173 33444.39 400.21 2273.55 33.25 2012-06-21 09:54:37.000 173 33444.39 400.19 2273.52 33.25 2012-06-21 09:54:38.000 173 33444.43 400.20 2273.50 33.25 2012-06-21 09:54:39.000 173 33444.32 400.18 2273.49 33.25 2012-06-21 09:54:40.000 173 33444.34 400.23 2273.38 33.25 2012-06-21 09:54:41.000 173 33444.44 400.20 2273.47 33.25 2012-06-21 09:54:42.000 173 33444.49 400.24 2273.51 33.25 2012-06-21 09:54:43.000 173 33444.48 400.18 2273.55 33.25 2012-06-21 09:54:44.000 173 33444.39 400.20 2273.58 33.25 2012-06-21 09:54:45.000 173 33444.44 400.17 2273.51 33.25 2012-06-21 09:54:46.000 173 33444.48 400.20 2273.50 33.25 2012-06-21 09:54:47.000 173 33444.46 400.23 2273.50 33.25 2012-06-21 09:54:48.000 173 33444.46 400.17 2273.43 33.25 2012-06-21 09:54:49.000 173 33444.49 400.15 2273.49 33.25 2012-06-21 09:54:50.000 173 33444.47 400.13 2273.43 33.25 2012-06-21 09:54:51.000 173 33444.56 400.16 2273.45 33.25 2012-06-21 09:54:52.000 173 33444.53 400.17 2273.48 33.25 2012-06-21 09:54:53.000 173 33444.55 400.16 2273.45 33.25 2012-06-21 09:54:54.000 173 33444.46 400.15 2273.47 33.25 2012-06-21 09:54:55.000 173 33444.55 400.13 2273.48 33.25 2012-06-21 09:54:56.000 173 33444.53 400.14 2273.45 33.25 2012-06-21 09:54:57.000 173 33444.49 400.13 2273.48 33.25 2012-06-21 09:54:58.000 173 33444.52 400.11 2273.54 33.25 2012-06-21 09:54:59.000 173 33444.56 400.15 2273.44 33.25 2012-06-21 09:55:00.000 173 33444.47 400.12 2273.50 33.25 2012-06-21 09:55:01.000 173 33444.59 400.13 2273.54 33.25 2012-06-21 09:55:02.000 173 33444.50 400.12 2273.48 33.25 2012-06-21 09:55:03.000 173 33444.50 400.16 2273.48 33.25 2012-06-21 09:55:04.000 173 33444.64 400.18 2273.47 33.25 2012-06-21 09:55:05.000 173 33444.61 400.13 2273.52 33.25 2012-06-21 09:55:06.000 173 33444.63 400.15 2273.48 33.25 2012-06-21 09:55:06.000 173 33444.59 400.13 2273.44 33.25 2012-06-21 09:55:08.000 173 33444.61 400.12 2273.52 33.25 2012-06-21 09:55:09.000 173 33444.62 400.12 2273.49 33.25 2012-06-21 09:55:10.000 173 33444.61 400.09 2273.46 33.25 2012-06-21 09:55:11.000 173 33444.64 400.11 2273.48 33.25 2012-06-21 09:55:12.000 173 33444.61 400.15 2273.41 33.25 2012-06-21 09:55:13.000 173 33444.72 400.11 2273.47 33.25 2012-06-21 09:55:14.000 173 33444.67 400.12 2273.45 33.25 2012-06-21 09:55:15.000 173 33444.62 400.13 2273.51 33.25 2012-06-21 09:55:16.000 173 33444.68 400.13 2273.52 33.25 2012-06-21 09:55:17.000 173 33444.62 400.11 2273.50 33.25 2012-06-21 09:55:18.000 173 33444.64 400.09 2273.56 33.25 2012-06-21 09:55:19.000 173 33444.74 400.10 2273.47 33.25 2012-06-21 09:55:19.000 173 33444.65 400.06 2273.42 33.25 2012-06-21 09:55:21.000 173 33444.69 400.06 2273.47 33.25 2012-06-21 09:55:22.000 173 33444.71 400.07 2273.54 33.25 2012-06-21 09:55:23.000 173 33444.68 400.04 2273.55 33.25 2012-06-21 09:55:24.000 173 33444.74 400.07 2273.47 33.25 2012-06-21 09:55:25.000 173 33444.67 400.09 2273.46 33.25 2012-06-21 09:55:26.000 173 33444.73 400.08 2273.44 33.25 2012-06-21 09:55:27.000 173 33444.64 400.05 2273.39 33.25 2012-06-21 09:55:28.000 173 33444.74 400.06 2273.42 33.25 2012-06-21 09:55:29.000 173 33444.72 400.02 2273.45 33.25 2012-06-21 09:55:30.000 173 33444.61 400.05 2273.44 33.25 2012-06-21 09:55:31.000 173 33444.73 400.01 2273.48 33.25 2012-06-21 09:55:32.000 173 33444.68 400.03 2273.39 33.25 2012-06-21 09:55:33.000 173 33444.71 400.00 2273.45 33.25 2012-06-21 09:55:34.000 173 33444.68 400.04 2273.47 33.25 2012-06-21 09:55:35.000 173 33444.58 400.04 2273.40 33.25 2012-06-21 09:55:36.000 173 33444.69 400.04 2273.44 33.25 2012-06-21 09:55:37.000 173 33444.71 400.04 2273.50 33.25 2012-06-21 09:55:38.000 173 33444.71 400.00 2273.42 33.25 2012-06-21 09:55:39.000 173 33444.75 400.03 2273.38 33.25 2012-06-21 09:55:40.000 173 33444.73 400.00 2273.44 33.25 2012-06-21 09:55:41.000 173 33444.65 400.05 2273.42 33.25 2012-06-21 09:55:42.000 173 33444.72 400.04 2273.44 33.25 2012-06-21 09:55:43.000 173 33444.68 400.04 2273.43 33.25 2012-06-21 09:55:44.000 173 33444.68 400.02 2273.43 33.25 2012-06-21 09:55:45.000 173 33444.77 400.02 2273.41 33.25 2012-06-21 09:55:46.000 173 33444.75 400.01 2273.38 33.25 2012-06-21 09:55:47.000 173 33444.72 400.04 2273.47 33.25 2012-06-21 09:55:48.000 173 33444.74 400.01 2273.43 33.25 2012-06-21 09:55:49.000 173 33444.78 400.00 2273.48 33.25 2012-06-21 09:55:50.000 173 33444.75 400.01 2273.50 33.25 2012-06-21 09:55:51.000 173 33444.77 399.99 2273.44 33.25 2012-06-21 09:55:52.000 173 33444.78 400.04 2273.50 33.25 2012-06-21 09:55:53.000 173 33444.68 399.99 2273.44 33.25 2012-06-21 09:55:54.000 173 33444.82 400.01 2273.43 33.25 2012-06-21 09:55:55.000 173 33444.68 400.00 2273.47 33.25 2012-06-21 09:55:56.000 173 33444.78 399.99 2273.36 33.25 2012-06-21 09:55:57.000 173 33444.78 400.00 2273.44 33.25 2012-06-21 09:55:58.000 173 33444.70 400.00 2273.48 33.25 2012-06-21 09:55:59.000 173 33444.69 399.99 2273.45 33.25 2012-06-21 09:56:00.000 173 33444.77 399.97 2273.39 33.25 2012-06-21 09:56:00.000 173 33444.74 400.02 2273.47 33.25 2012-06-21 09:56:02.000 173 33444.72 400.01 2273.45 33.25 2012-06-21 09:56:03.000 173 33444.71 400.00 2273.43 33.25 2012-06-21 09:56:04.000 173 33444.79 399.92 2273.40 33.25 2012-06-21 09:56:05.000 173 33444.79 399.98 2273.40 33.25 2012-06-21 09:56:06.000 173 33444.77 399.99 2273.47 33.25 2012-06-21 09:56:07.000 173 33444.83 399.97 2273.42 33.25 2012-06-21 09:56:08.000 173 33444.74 399.98 2273.45 33.25 2012-06-21 09:56:09.000 173 33444.78 399.94 2273.42 33.25 2012-06-21 09:56:10.000 173 33444.80 399.94 2273.46 33.25 2012-06-21 09:56:11.000 173 33444.82 399.95 2273.39 33.25 2012-06-21 09:56:12.000 173 33444.75 400.00 2273.47 33.25 2012-06-21 09:56:13.000 173 33444.79 399.95 2273.43 33.25 2012-06-21 09:56:13.000 173 33444.74 399.97 2273.43 33.25 2012-06-21 09:56:15.000 173 33444.81 399.93 2273.37 33.25 2012-06-21 09:56:16.000 173 33444.79 399.94 2273.43 33.25 2012-06-21 09:56:17.000 173 33444.84 399.93 2273.44 33.25 2012-06-21 09:56:18.000 173 33444.72 399.95 2273.41 33.25 2012-06-21 09:56:19.000 173 33444.83 399.98 2273.47 33.25 2012-06-21 09:56:20.000 173 33444.80 399.98 2273.47 33.25 2012-06-21 09:56:21.000 173 33444.81 399.93 2273.41 33.25 2012-06-21 09:56:22.000 173 33444.90 399.95 2273.44 33.25 2012-06-21 09:56:23.000 173 33444.89 399.93 2273.48 33.25 2012-06-21 09:56:24.000 173 33444.81 399.93 2273.47 33.25 2012-06-21 09:56:25.000 173 33444.88 399.93 2273.40 33.25 2012-06-21 09:56:26.000 173 33444.92 399.95 2273.41 33.25 2012-06-21 09:56:27.000 173 33444.76 399.96 2273.49 33.25 2012-06-21 09:56:28.000 173 33444.89 399.93 2273.41 33.25 2012-06-21 09:56:29.000 173 33444.86 399.92 2273.47 33.25 2012-06-21 09:56:30.000 173 33444.89 399.88 2273.45 33.25 2012-06-21 09:56:31.000 173 33444.83 399.86 2273.45 33.25 2012-06-21 09:56:32.000 173 33444.86 399.89 2273.39 33.25 2012-06-21 09:56:33.000 173 33444.84 399.88 2273.39 33.25 2012-06-21 09:56:34.000 173 33444.89 399.88 2273.39 33.25 2012-06-21 09:56:35.000 173 33444.87 399.89 2273.40 33.25 2012-06-21 09:56:36.000 173 33444.84 399.87 2273.33 33.25 2012-06-21 09:56:37.000 173 33445.02 399.87 2273.39 33.25 2012-06-21 09:56:38.000 173 33444.96 399.87 2273.38 33.25 2012-06-21 09:56:39.000 173 33444.94 399.88 2273.36 33.25 2012-06-21 09:56:40.000 173 33444.95 399.87 2273.41 33.25 2012-06-21 09:56:41.000 173 33444.94 399.89 2273.41 33.25 2012-06-21 09:56:42.000 173 33444.91 399.89 2273.43 33.25 2012-06-21 09:56:43.000 173 33445.02 399.87 2273.44 33.25 2012-06-21 09:56:44.000 173 33444.99 399.82 2273.45 33.25 2012-06-21 09:56:45.000 173 33445.12 399.82 2273.43 33.25 2012-06-21 09:56:46.000 173 33445.03 399.85 2273.42 33.25 2012-06-21 09:56:47.000 173 33445.08 399.85 2273.38 33.25 2012-06-21 09:56:48.000 173 33445.06 399.80 2273.34 33.25 2012-06-21 09:56:49.000 173 33445.02 399.82 2273.38 33.25 2012-06-21 09:56:50.000 173 33445.11 399.83 2273.32 33.25 2012-06-21 09:56:51.000 173 33445.06 399.82 2273.44 33.25 2012-06-21 09:56:52.000 173 33445.07 399.81 2273.42 33.25 2012-06-21 09:56:53.000 173 33445.06 399.81 2273.38 33.25 2012-06-21 09:56:54.000 173 33445.13 399.85 2273.38 33.25 2012-06-21 09:56:54.000 173 33445.15 399.85 2273.39 33.25 2012-06-21 09:56:56.000 173 33445.14 399.84 2273.42 33.25 2012-06-21 09:56:57.000 173 33445.28 399.83 2273.41 33.25 2012-06-21 09:56:58.000 173 33445.15 399.77 2273.36 33.25 2012-06-21 09:56:59.000 173 33445.16 399.77 2273.40 33.25 2012-06-21 09:57:00.000 173 33445.29 399.82 2273.38 33.25 2012-06-21 09:57:01.000 173 33445.10 399.81 2273.40 33.25 2012-06-21 09:57:02.000 173 33445.20 399.78 2273.38 33.25 2012-06-21 09:57:03.000 173 33445.17 399.81 2273.31 33.25 2012-06-21 09:57:04.000 173 33445.22 399.74 2273.38 33.25 2012-06-21 09:57:05.000 173 33445.30 399.79 2273.28 33.25 2012-06-21 09:57:06.000 173 33445.27 399.78 2273.35 33.25 2012-06-21 09:57:07.000 173 33445.36 399.77 2273.38 33.25 2012-06-21 09:57:07.000 173 33445.33 399.77 2273.43 33.25 2012-06-21 09:57:09.000 173 33445.32 399.77 2273.37 33.25 2012-06-21 09:57:10.000 173 33445.26 399.79 2273.32 33.25 2012-06-21 09:57:11.000 173 33445.22 399.74 2273.36 33.25 2012-06-21 09:57:12.000 173 33445.28 399.78 2273.38 33.25 2012-06-21 09:57:13.000 173 33445.32 399.76 2273.34 33.25 2012-06-21 09:57:14.000 173 33445.36 399.74 2273.34 33.25 2012-06-21 09:57:15.000 173 33445.42 399.71 2273.33 33.25 2012-06-21 09:57:16.000 173 33445.40 399.71 2273.31 33.25 2012-06-21 09:57:17.000 173 33445.37 399.73 2273.33 33.25 2012-06-21 09:57:18.000 173 33445.43 399.67 2273.26 33.25 2012-06-21 09:57:19.000 173 33445.54 399.72 2273.35 33.25 2012-06-21 09:57:20.000 173 33445.45 399.71 2273.35 33.25 2012-06-21 09:57:21.000 173 33445.42 399.72 2273.30 33.25 2012-06-21 09:57:22.000 173 33445.39 399.72 2273.24 33.25 2012-06-21 09:57:23.000 173 33445.43 399.69 2273.31 33.25 2012-06-21 09:57:24.000 173 33445.43 399.71 2273.25 33.25 2012-06-21 09:57:25.000 173 33445.44 399.67 2273.36 33.25 2012-06-21 09:57:26.000 173 33445.46 399.66 2273.28 33.25 2012-06-21 09:57:27.000 173 33445.53 399.72 2273.32 33.25 2012-06-21 09:57:28.000 173 33445.50 399.71 2273.23 33.25 2012-06-21 09:57:29.000 173 33445.46 399.69 2273.22 33.25 2012-06-21 09:57:30.000 173 33445.55 399.65 2273.29 33.25 2012-06-21 09:57:31.000 173 33445.43 399.71 2273.28 33.25 2012-06-21 09:57:32.000 173 33445.52 399.67 2273.24 33.25 2012-06-21 09:57:33.000 173 33445.53 399.67 2273.19 33.25 2012-06-21 09:57:34.000 173 33445.57 399.69 2273.19 33.25 2012-06-21 09:57:35.000 173 33445.50 399.68 2273.23 33.25 2012-06-21 09:57:36.000 173 33445.50 399.69 2273.24 33.25 2012-06-21 09:57:37.000 173 33445.52 399.66 2273.23 33.25 2012-06-21 09:57:38.000 173 33445.60 399.66 2273.19 33.25 2012-06-21 09:57:39.000 173 33445.57 399.67 2273.22 33.25 2012-06-21 09:57:40.000 173 33445.61 399.68 2273.20 33.25 2012-06-21 09:57:41.000 173 33445.61 399.65 2273.22 33.25 2012-06-21 09:57:42.000 173 33445.58 399.63 2273.22 33.25 2012-06-21 09:57:43.000 173 33445.60 399.68 2273.30 33.25 2012-06-21 09:57:44.000 173 33445.67 399.65 2273.29 33.25 2012-06-21 09:57:45.000 173 33445.63 399.65 2273.22 33.25 2012-06-21 09:57:46.000 173 33445.69 399.65 2273.24 33.25 2012-06-21 09:57:47.000 173 33445.64 399.62 2273.21 33.25 2012-06-21 09:57:48.000 173 33445.66 399.63 2273.16 33.25 2012-06-21 09:57:48.000 173 33445.74 399.64 2273.17 33.25 2012-06-21 09:57:50.000 173 33445.66 399.65 2273.12 33.25 2012-06-21 09:57:51.000 173 33445.74 399.64 2273.16 33.25 2012-06-21 09:57:52.000 173 33445.61 399.64 2273.16 33.25 2012-06-21 09:57:53.000 173 33445.61 399.64 2273.29 33.25 2012-06-21 09:57:54.000 173 33445.67 399.58 2273.17 33.25 2012-06-21 09:57:55.000 173 33445.77 399.63 2273.27 33.25 2012-06-21 09:57:56.000 173 33445.70 399.58 2273.23 33.25 2012-06-21 09:57:57.000 173 33445.81 399.62 2273.22 33.25 2012-06-21 09:57:58.000 173 33445.77 399.62 2273.14 33.25 2012-06-21 09:57:59.000 173 33445.83 399.60 2273.19 33.25 2012-06-21 09:58:00.000 173 33445.73 399.68 2273.23 33.25 2012-06-21 09:58:01.000 173 33445.79 399.66 2273.15 33.25 2012-06-21 09:58:01.000 173 33445.76 399.63 2273.17 33.25 2012-06-21 09:58:03.000 173 33445.83 399.62 2273.14 33.25 2012-06-21 09:58:04.000 173 33445.79 399.64 2273.10 33.25 2012-06-21 09:58:05.000 173 33445.82 399.56 2273.14 33.25 2012-06-21 09:58:06.000 173 33445.73 399.58 2273.10 33.25 2012-06-21 09:58:07.000 173 33445.89 399.59 2273.14 33.25 2012-06-21 09:58:08.000 173 33445.82 399.56 2273.17 33.25 2012-06-21 09:58:09.000 173 33445.88 399.54 2273.09 33.25 2012-06-21 09:58:10.000 173 33445.90 399.57 2273.13 33.25 2012-06-21 09:58:11.000 173 33445.82 399.58 2273.13 33.25 2012-06-21 09:58:12.000 173 33445.94 399.53 2273.08 33.25 2012-06-21 09:58:13.000 173 33445.87 399.60 2273.08 33.25 2012-06-21 09:58:14.000 173 33445.84 399.61 2273.07 33.25 2012-06-21 09:58:15.000 173 33445.92 399.55 2273.08 33.25 2012-06-21 09:58:16.000 173 33445.92 399.56 2273.10 33.25 2012-06-21 09:58:17.000 173 33445.95 399.59 2273.14 33.25 2012-06-21 09:58:18.000 173 33445.92 399.57 2273.20 33.25 2012-06-21 09:58:19.000 173 33445.93 399.64 2273.14 33.25 2012-06-21 09:58:20.000 173 33445.88 399.62 2273.12 33.25 2012-06-21 09:58:21.000 173 33445.83 399.58 2273.16 33.25 2012-06-21 09:58:22.000 173 33445.91 399.62 2273.17 33.25 2012-06-21 09:58:23.000 173 33445.93 399.60 2273.05 33.25 2012-06-21 09:58:24.000 173 33446.08 399.58 2273.14 33.25 2012-06-21 09:58:25.000 173 33445.81 399.57 2273.15 33.25 2012-06-21 09:58:26.000 173 33445.88 399.55 2273.13 33.25 2012-06-21 09:58:27.000 173 33445.96 399.52 2273.12 33.25 2012-06-21 09:58:28.000 173 33445.97 399.54 2273.12 33.25 2012-06-21 09:58:29.000 173 33445.99 399.53 2273.07 33.25 2012-06-21 09:58:30.000 173 33445.86 399.51 2273.11 33.25 2012-06-21 09:58:31.000 173 33446.01 399.54 2273.22 33.25 2012-06-21 09:58:32.000 173 33445.95 399.54 2273.13 33.25 2012-06-21 09:58:33.000 173 33445.95 399.53 2273.10 33.25 2012-06-21 09:58:34.000 173 33446.02 399.55 2273.05 33.25 2012-06-21 09:58:35.000 173 33446.00 399.52 2273.07 33.25 2012-06-21 09:58:36.000 173 33446.03 399.59 2273.11 33.25 2012-06-21 09:58:37.000 173 33446.02 399.53 2273.19 33.25 2012-06-21 09:58:38.000 173 33446.05 399.53 2273.11 33.25 2012-06-21 09:58:39.000 173 33446.07 399.55 2273.11 33.25 2012-06-21 09:58:40.000 173 33446.08 399.50 2273.07 33.25 2012-06-21 09:58:41.000 173 33446.10 399.48 2273.03 33.25 2012-06-21 09:58:42.000 173 33446.00 399.56 2273.10 33.25 2012-06-21 09:58:42.000 173 33446.11 399.53 2273.07 33.25 2012-06-21 09:58:44.000 173 33446.07 399.52 2273.07 33.25 2012-06-21 09:58:45.000 173 33446.05 399.56 2272.99 33.25 2012-06-21 09:58:46.000 173 33446.08 399.53 2273.00 33.25 2012-06-21 09:58:47.000 173 33446.11 399.51 2273.04 33.25 2012-06-21 09:58:48.000 173 33446.03 399.55 2273.04 33.25 2012-06-21 09:58:49.000 173 33446.10 399.54 2273.19 33.25 2012-06-21 09:58:50.000 173 33446.07 399.51 2273.12 33.25 2012-06-21 09:58:51.000 173 33446.19 399.48 2273.03 33.25 2012-06-21 09:58:52.000 173 33446.10 399.45 2273.01 33.25 2012-06-21 09:58:53.000 173 33446.23 399.51 2273.01 33.25 2012-06-21 09:58:54.000 173 33446.11 399.52 2273.08 33.25 2012-06-21 09:58:55.000 173 33446.11 399.48 2273.02 33.25 2012-06-21 09:58:55.000 173 33446.12 399.48 2273.09 33.25 2012-06-21 09:58:57.000 173 33446.17 399.53 2273.04 33.25 2012-06-21 09:58:58.000 173 33446.21 399.50 2273.11 33.25 2012-06-21 09:58:59.000 173 33446.23 399.47 2273.07 33.25 2012-06-21 09:59:00.000 173 33446.24 399.50 2273.07 33.25 2012-06-21 09:59:01.000 173 33446.24 399.48 2273.04 33.25 2012-06-21 09:59:02.000 173 33446.14 399.50 2273.04 33.25 2012-06-21 09:59:03.000 173 33446.20 399.53 2273.03 33.25 2012-06-21 09:59:04.000 173 33446.23 399.49 2273.06 33.25 2012-06-21 09:59:05.000 173 33446.27 399.48 2273.13 33.25 2012-06-21 09:59:06.000 173 33446.22 399.45 2273.03 33.25 2012-06-21 09:59:07.000 173 33446.33 399.52 2273.15 33.25 2012-06-21 09:59:08.000 173 33446.22 399.50 2273.11 33.25 2012-06-21 09:59:09.000 173 33446.28 399.45 2273.10 33.25 2012-06-21 09:59:10.000 173 33446.21 399.43 2273.07 33.25 2012-06-21 09:59:11.000 173 33446.20 399.47 2273.14 33.25 2012-06-21 09:59:12.000 173 33446.21 399.47 2273.05 33.25 2012-06-21 09:59:13.000 173 33446.31 399.47 2273.13 33.25 2012-06-21 09:59:14.000 173 33446.26 399.44 2273.10 33.25 2012-06-21 09:59:15.000 173 33446.32 399.42 2273.05 33.25 2012-06-21 09:59:16.000 173 33446.35 399.43 2273.04 33.25 2012-06-21 09:59:17.000 173 33446.29 399.43 2273.02 33.25 2012-06-21 09:59:18.000 173 33446.36 399.48 2273.00 33.25 2012-06-21 09:59:19.000 173 33446.27 399.41 2272.97 33.25 2012-06-21 09:59:20.000 173 33446.33 399.43 2272.99 33.25 2012-06-21 09:59:21.000 173 33446.32 399.43 2272.99 33.25 2012-06-21 09:59:22.000 173 33446.33 399.43 2272.99 33.25 2012-06-21 09:59:23.000 173 33446.33 399.46 2273.08 33.25 2012-06-21 09:59:24.000 173 33446.26 399.48 2273.06 33.25 2012-06-21 09:59:25.000 173 33446.36 399.47 2273.01 33.25 2012-06-21 09:59:26.000 173 33446.33 399.45 2273.08 33.25 2012-06-21 09:59:27.000 173 33446.43 399.40 2273.05 33.25 2012-06-21 09:59:28.000 173 33446.43 399.41 2273.01 33.25 2012-06-21 09:59:29.000 173 33446.39 399.42 2273.10 33.25 2012-06-21 09:59:30.000 173 33446.36 399.39 2272.99 33.25 2012-06-21 09:59:31.000 173 33446.46 399.42 2273.10 33.25 2012-06-21 09:59:32.000 173 33446.32 399.42 2273.00 33.25 2012-06-21 09:59:33.000 173 33446.40 399.42 2273.03 33.25 2012-06-21 09:59:34.000 173 33446.39 399.47 2273.09 33.25 2012-06-21 09:59:35.000 173 33446.41 399.40 2273.06 33.25 2012-06-21 09:59:36.000 173 33446.41 399.40 2273.15 33.25 2012-06-21 09:59:36.000 173 33446.44 399.40 2273.04 33.25 2012-06-21 09:59:38.000 173 33446.40 399.40 2273.01 33.25 2012-06-21 09:59:39.000 173 33446.44 399.44 2272.98 33.25 2012-06-21 09:59:40.000 173 33446.38 399.44 2273.04 33.25 2012-06-21 09:59:41.000 173 33446.40 399.43 2273.01 33.25 2012-06-21 09:59:42.000 173 33446.34 399.42 2273.09 33.25 2012-06-21 09:59:43.000 173 33446.38 399.44 2273.11 33.25 2012-06-21 09:59:44.000 173 33446.37 399.39 2273.10 33.25 2012-06-21 09:59:45.000 173 33446.51 399.37 2273.08 33.25 2012-06-21 09:59:46.000 173 33446.45 399.41 2273.04 33.25 2012-06-21 09:59:47.000 173 33446.40 399.40 2273.01 33.25 2012-06-21 09:59:48.000 173 33446.39 399.37 2273.08 33.25 2012-06-21 09:59:49.000 173 33446.55 399.44 2273.07 33.25 2012-06-21 09:59:49.000 173 33446.50 399.40 2273.11 33.25 2012-06-21 09:59:51.000 173 33446.48 399.39 2273.01 33.25 2012-06-21 09:59:52.000 173 33446.55 399.39 2273.05 33.25 2012-06-21 09:59:53.000 173 33446.50 399.37 2272.95 33.25 2012-06-21 09:59:54.000 173 33446.41 399.37 2273.01 33.25 2012-06-21 09:59:55.000 173 33446.51 399.37 2273.01 33.25 2012-06-21 09:59:56.000 173 33446.52 399.33 2273.01 33.25 2012-06-21 09:59:57.000 173 33446.46 399.40 2272.99 33.25 2012-06-21 09:59:58.000 173 33446.45 399.41 2273.02 33.25 2012-06-21 09:59:59.000 173 33446.55 399.35 2272.95 33.25 2012-06-21 10:00:00.000 173 33446.37 399.33 2272.99 33.25 2012-06-21 10:00:01.000 173 33446.54 399.34 2273.02 33.25 2012-06-21 10:00:02.000 173 33446.43 399.36 2272.99 33.25 2012-06-21 10:00:03.000 173 33446.51 399.33 2272.97 33.25 2012-06-21 10:00:04.000 173 33446.52 399.31 2272.98 33.25 2012-06-21 10:00:05.000 173 33446.54 399.40 2272.95 33.25 2012-06-21 10:00:06.000 173 33446.52 399.32 2272.98 33.25 2012-06-21 10:00:07.000 173 33446.39 399.36 2273.11 33.25 2012-06-21 10:00:08.000 173 33446.41 399.34 2273.02 33.25 2012-06-21 10:00:09.000 173 33446.45 399.31 2272.99 33.25 2012-06-21 10:00:10.000 173 33446.48 399.32 2273.04 33.25 2012-06-21 10:00:11.000 173 33446.53 399.34 2273.04 33.25 2012-06-21 10:00:12.000 173 33446.47 399.32 2272.99 33.25 2012-06-21 10:00:13.000 173 33446.48 399.34 2272.92 33.25 2012-06-21 10:00:14.000 173 33446.44 399.29 2272.94 33.25 2012-06-21 10:00:15.000 173 33446.43 399.31 2273.01 33.25 2012-06-21 10:00:16.000 173 33446.51 399.36 2272.98 33.25 2012-06-21 10:00:17.000 173 33446.46 399.27 2272.99 33.25 2012-06-21 10:00:18.000 173 33446.48 399.27 2273.01 33.25 2012-06-21 10:00:19.000 173 33446.49 399.31 2272.93 33.25 2012-06-21 10:00:20.000 173 33446.51 399.31 2272.93 33.25 2012-06-21 10:00:21.000 173 33446.48 399.30 2273.13 33.25 2012-06-21 10:00:22.000 173 33446.42 399.27 2273.10 33.25 2012-06-21 10:00:23.000 173 33446.60 399.29 2273.07 33.25 2012-06-21 10:00:24.000 173 33446.43 399.31 2273.08 33.25 2012-06-21 10:00:25.000 173 33446.50 399.28 2273.07 33.25 2012-06-21 10:00:26.000 173 33446.46 399.28 2273.00 33.25 2012-06-21 10:00:27.000 173 33446.55 399.25 2273.08 33.25 2012-06-21 10:00:28.000 173 33446.49 399.30 2272.99 33.25 2012-06-21 10:00:29.000 173 33446.47 399.25 2273.06 33.25 2012-06-21 10:00:30.000 173 33446.44 399.26 2273.01 33.25 2012-06-21 10:00:30.000 173 33446.61 399.24 2273.00 33.25 2012-06-21 10:00:32.000 173 33446.39 399.25 2273.00 33.25 2012-06-21 10:00:33.000 173 33446.51 399.26 2272.98 33.25 2012-06-21 10:00:34.000 173 33446.50 399.27 2273.05 33.25 2012-06-21 10:00:35.000 173 33446.55 399.24 2272.97 33.25 2012-06-21 10:00:36.000 173 33446.47 399.27 2273.00 33.25 2012-06-21 10:00:37.000 173 33446.54 399.25 2273.01 33.25 2012-06-21 10:00:38.000 173 33446.48 399.26 2273.06 33.25 2012-06-21 10:00:39.000 173 33446.48 399.28 2272.99 33.25 2012-06-21 10:00:40.000 173 33446.48 399.26 2273.05 33.25 2012-06-21 10:00:41.000 173 33446.57 399.32 2273.01 33.25 2012-06-21 10:00:42.000 173 33446.50 399.24 2273.02 33.25 2012-06-21 10:00:43.000 173 33446.46 399.28 2272.97 33.25 2012-06-21 10:00:43.000 173 33446.53 399.27 2273.00 33.25 2012-06-21 10:00:45.000 173 33446.51 399.26 2273.04 33.25 2012-06-21 10:00:46.000 173 33446.55 399.24 2273.01 33.25 2012-06-21 10:00:47.000 173 33446.47 399.27 2273.08 33.25 2012-06-21 10:00:48.000 173 33446.55 399.25 2273.01 33.25 2012-06-21 10:00:49.000 173 33446.58 399.23 2273.04 33.25 2012-06-21 10:00:50.000 173 33446.53 399.24 2273.01 33.25 2012-06-21 10:00:51.000 173 33446.63 399.25 2273.04 33.25 2012-06-21 10:00:52.000 173 33446.55 399.24 2273.00 33.25 2012-06-21 10:00:53.000 173 33446.61 399.25 2273.04 33.25 2012-06-21 10:00:54.000 173 33446.60 399.23 2273.05 33.25 2012-06-21 10:00:55.000 173 33446.57 399.26 2273.01 33.25 2012-06-21 10:00:56.000 173 33446.62 399.25 2273.02 33.25 2012-06-21 10:00:57.000 173 33446.63 399.25 2272.98 33.25 2012-06-21 10:00:58.000 173 33446.60 399.24 2273.08 33.25 2012-06-21 10:00:59.000 173 33446.57 399.20 2272.92 33.25 2012-06-21 10:01:00.000 173 33446.65 399.25 2273.00 33.25 2012-06-21 10:01:01.000 173 33446.71 399.20 2273.00 33.25 2012-06-21 10:01:02.000 173 33446.66 399.21 2273.00 33.25 2012-06-21 10:01:03.000 173 33446.72 399.25 2273.01 33.25 2012-06-21 10:01:04.000 173 33446.73 399.24 2273.03 33.25 2012-06-21 10:01:05.000 173 33446.74 399.21 2272.93 33.25 2012-06-21 10:01:06.000 173 33446.73 399.25 2273.02 33.25 2012-06-21 10:01:07.000 173 33446.88 399.21 2273.08 33.25 2012-06-21 10:01:08.000 173 33446.73 399.18 2273.00 33.25 2012-06-21 10:01:09.000 173 33446.82 399.20 2272.99 33.25 2012-06-21 10:01:10.000 173 33446.79 399.23 2273.00 33.25 2012-06-21 10:01:11.000 173 33446.80 399.20 2272.95 33.25 2012-06-21 10:01:12.000 173 33446.79 399.22 2273.08 33.25 2012-06-21 10:01:13.000 173 33446.92 399.17 2272.97 33.25 2012-06-21 10:01:14.000 173 33446.85 399.19 2272.96 33.25 2012-06-21 10:01:15.000 173 33446.85 399.22 2272.91 33.25 2012-06-21 10:01:16.000 173 33446.91 399.22 2272.99 33.25 2012-06-21 10:01:17.000 173 33446.89 399.22 2272.99 33.25 2012-06-21 10:01:18.000 173 33446.91 399.24 2272.97 33.25 2012-06-21 10:01:19.000 173 33446.87 399.17 2272.92 33.25 2012-06-21 10:01:20.000 173 33446.96 399.21 2272.92 33.25 2012-06-21 10:01:21.000 173 33446.94 399.16 2272.97 33.25 2012-06-21 10:01:22.000 173 33446.95 399.23 2272.99 33.25 2012-06-21 10:01:23.000 173 33446.98 399.20 2272.88 33.25 2012-06-21 10:01:24.000 173 33447.05 399.19 2272.95 33.25 2012-06-21 10:01:24.000 173 33446.98 399.14 2272.85 33.25 2012-06-21 10:01:26.000 173 33446.97 399.17 2272.85 33.25 2012-06-21 10:01:27.000 173 33447.03 399.19 2272.92 33.25 2012-06-21 10:01:28.000 173 33446.95 399.21 2272.93 33.25 2012-06-21 10:01:29.000 173 33447.00 399.21 2272.98 33.25 2012-06-21 10:01:30.000 173 33446.93 399.20 2272.97 33.25 2012-06-21 10:01:31.000 173 33447.08 399.19 2272.98 33.25 2012-06-21 10:01:32.000 173 33447.10 399.18 2272.98 33.25 2012-06-21 10:01:33.000 173 33447.11 399.20 2272.92 33.25 2012-06-21 10:01:34.000 173 33447.19 399.17 2272.94 33.25 2012-06-21 10:01:35.000 173 33447.17 399.23 2272.93 33.25 2012-06-21 10:01:36.000 173 33447.13 399.14 2272.94 33.25 2012-06-21 10:01:37.000 173 33447.14 399.17 2272.86 33.25 2012-06-21 10:01:37.000 173 33447.14 399.16 2272.88 33.25 2012-06-21 10:01:39.000 173 33447.14 399.16 2272.93 33.25 2012-06-21 10:01:40.000 173 33447.19 399.11 2272.88 33.25 2012-06-21 10:01:41.000 173 33447.23 399.13 2272.98 33.25 2012-06-21 10:01:42.000 173 33447.20 399.16 2272.90 33.25 2012-06-21 10:01:43.000 173 33447.26 399.17 2272.78 33.25 2012-06-21 10:01:44.000 173 33447.20 399.16 2272.82 33.25 2012-06-21 10:01:45.000 173 33447.22 399.11 2272.91 33.25 2012-06-21 10:01:46.000 173 33447.24 399.09 2272.86 33.25 2012-06-21 10:01:47.000 173 33447.26 399.12 2272.82 33.25 2012-06-21 10:01:48.000 173 33447.29 399.11 2272.88 33.25 2012-06-21 10:01:49.000 173 33447.29 399.13 2272.91 33.25 2012-06-21 10:01:50.000 173 33447.20 399.12 2272.85 33.25 2012-06-21 10:01:51.000 173 33447.33 399.13 2272.84 33.25 2012-06-21 10:01:52.000 173 33447.29 399.10 2272.83 33.25 2012-06-21 10:01:53.000 173 33447.23 399.10 2272.80 33.25 2012-06-21 10:01:54.000 173 33447.38 399.14 2272.85 33.25 2012-06-21 10:01:55.000 173 33447.45 399.12 2272.85 33.25 2012-06-21 10:01:56.000 173 33447.40 399.10 2272.82 33.25 2012-06-21 10:01:57.000 173 33447.36 399.15 2272.88 33.25 2012-06-21 10:01:58.000 173 33447.47 399.15 2272.79 33.25 2012-06-21 10:01:59.000 173 33447.44 399.12 2272.89 33.25 2012-06-21 10:02:00.000 173 33447.30 399.10 2272.79 33.25 2012-06-21 10:02:01.000 173 33447.45 399.15 2272.86 33.25 2012-06-21 10:02:02.000 173 33447.47 399.13 2272.76 33.25 2012-06-21 10:02:03.000 173 33447.47 399.11 2272.82 33.25 2012-06-21 10:02:04.000 173 33447.50 399.10 2272.85 33.25 2012-06-21 10:02:05.000 173 33447.37 399.13 2272.78 33.25 2012-06-21 10:02:06.000 173 33447.54 399.11 2272.83 33.25 2012-06-21 10:02:07.000 173 33447.45 399.10 2272.87 33.25 2012-06-21 10:02:08.000 173 33447.41 399.11 2272.77 33.25 2012-06-21 10:02:09.000 173 33447.53 399.13 2272.90 33.25 2012-06-21 10:02:10.000 173 33447.47 399.12 2272.80 33.25 2012-06-21 10:02:11.000 173 33447.46 399.07 2272.75 33.25 2012-06-21 10:02:12.000 173 33447.59 399.13 2272.75 33.25 2012-06-21 10:02:13.000 173 33447.49 399.11 2272.77 33.25 2012-06-21 10:02:14.000 173 33447.46 399.08 2272.81 33.25 2012-06-21 10:02:15.000 173 33447.51 399.10 2272.75 33.25 2012-06-21 10:02:16.000 173 33447.48 399.14 2272.82 33.25 2012-06-21 10:02:17.000 173 33447.49 399.08 2272.74 33.25 2012-06-21 10:02:18.000 173 33447.68 399.08 2272.73 33.25 2012-06-21 10:02:18.000 173 33447.56 399.07 2272.78 33.25 2012-06-21 10:02:20.000 173 33447.53 399.10 2272.76 33.25 2012-06-21 10:02:21.000 173 33447.60 399.11 2272.83 33.25 2012-06-21 10:02:22.000 173 33447.59 399.13 2272.72 33.25 2012-06-21 10:02:23.000 173 33447.60 399.13 2272.67 33.25 2012-06-21 10:02:24.000 173 33447.66 399.08 2272.73 33.25 2012-06-21 10:02:25.000 173 33447.68 399.10 2272.82 33.25 2012-06-21 10:02:26.000 173 33447.61 399.06 2272.73 33.25 2012-06-21 10:02:27.000 173 33447.67 399.07 2272.79 33.25 2012-06-21 10:02:28.000 173 33447.62 399.08 2272.75 33.25 2012-06-21 10:02:29.000 173 33447.61 399.07 2272.79 33.25 2012-06-21 10:02:30.000 173 33447.71 399.08 2272.68 33.25 2012-06-21 10:02:31.000 173 33447.72 399.13 2272.80 33.25 2012-06-21 10:02:31.000 173 33447.75 399.11 2272.75 33.25 2012-06-21 10:02:33.000 173 33447.72 399.06 2272.80 33.25 2012-06-21 10:02:34.000 173 33447.82 399.11 2272.71 33.25 2012-06-21 10:02:35.000 173 33447.70 399.08 2272.67 33.25 2012-06-21 10:02:36.000 173 33447.64 399.10 2272.70 33.25 2012-06-21 10:02:37.000 173 33447.81 399.08 2272.71 33.25 2012-06-21 10:02:38.000 173 33447.75 399.11 2272.69 33.25 2012-06-21 10:02:39.000 173 33447.81 399.13 2272.70 33.25 2012-06-21 10:02:40.000 173 33447.73 399.10 2272.74 33.25 2012-06-21 10:02:41.000 173 33447.81 399.07 2272.74 33.25 2012-06-21 10:02:42.000 173 33447.75 399.13 2272.72 33.25 2012-06-21 10:02:43.000 173 33447.78 399.11 2272.70 33.25 2012-06-21 10:02:44.000 173 33447.75 399.09 2272.61 33.25 2012-06-21 10:02:45.000 173 33447.78 399.09 2272.76 33.25 2012-06-21 10:02:46.000 173 33447.82 399.08 2272.82 33.25 2012-06-21 10:02:47.000 173 33447.87 399.13 2272.72 33.25 2012-06-21 10:02:48.000 173 33447.80 399.11 2272.64 33.25 2012-06-21 10:02:49.000 173 33447.76 399.05 2272.73 33.25 2012-06-21 10:02:50.000 173 33447.78 399.08 2272.68 33.25 2012-06-21 10:02:51.000 173 33447.79 399.10 2272.71 33.25 2012-06-21 10:02:52.000 173 33447.83 399.08 2272.83 33.25 2012-06-21 10:02:53.000 173 33447.81 399.07 2272.70 33.25 2012-06-21 10:02:54.000 173 33447.85 399.10 2272.76 33.25 2012-06-21 10:02:55.000 173 33447.82 399.04 2272.67 33.25 2012-06-21 10:02:56.000 173 33447.79 399.06 2272.68 33.25 2012-06-21 10:02:57.000 173 33447.82 399.06 2272.77 33.25 2012-06-21 10:02:58.000 173 33447.87 399.03 2272.72 33.25 2012-06-21 10:02:59.000 173 33447.89 399.10 2272.74 33.25 2012-06-21 10:03:00.000 173 33447.88 399.09 2272.66 33.25 2012-06-21 10:03:01.000 173 33447.90 399.13 2272.70 33.25 2012-06-21 10:03:02.000 173 33447.86 399.12 2272.67 33.25 2012-06-21 10:03:03.000 173 33447.92 399.08 2272.66 33.25 2012-06-21 10:03:04.000 173 33447.89 399.10 2272.67 33.25 2012-06-21 10:03:05.000 173 33447.93 399.12 2272.76 33.25 2012-06-21 10:03:06.000 173 33448.01 399.08 2272.72 33.25 2012-06-21 10:03:07.000 173 33447.84 399.11 2272.72 33.25 2012-06-21 10:03:08.000 173 33447.89 399.09 2272.69 33.25 2012-06-21 10:03:09.000 173 33447.96 399.15 2272.73 33.25 2012-06-21 10:03:10.000 173 33447.85 399.11 2272.73 33.25 2012-06-21 10:03:11.000 173 33447.84 399.10 2272.75 33.25 2012-06-21 10:03:12.000 173 33447.91 399.14 2272.73 33.25 2012-06-21 10:03:12.000 173 33447.85 399.14 2272.67 33.25 2012-06-21 10:03:14.000 173 33447.88 399.12 2272.72 33.25 2012-06-21 10:03:15.000 173 33447.98 399.11 2272.69 33.25 2012-06-21 10:03:16.000 173 33447.93 399.11 2272.66 33.25 2012-06-21 10:03:17.000 173 33447.96 399.11 2272.67 33.25 2012-06-21 10:03:18.000 173 33448.06 399.11 2272.74 33.25 2012-06-21 10:03:19.000 173 33447.81 399.09 2272.77 33.25 2012-06-21 10:03:20.000 173 33448.05 399.07 2272.80 33.25 2012-06-21 10:03:21.000 173 33447.99 399.04 2272.68 33.25 2012-06-21 10:03:22.000 173 33448.04 399.11 2272.72 33.25 2012-06-21 10:03:23.000 173 33447.96 399.04 2272.69 33.25 2012-06-21 10:03:24.000 173 33447.94 399.08 2272.74 33.25 2012-06-21 10:03:25.000 173 33447.97 399.06 2272.72 33.25 2012-06-21 10:03:25.000 173 33447.98 399.03 2272.68 33.25 2012-06-21 10:03:27.000 173 33448.01 399.02 2272.68 33.25 2012-06-21 10:03:28.000 173 33448.00 399.06 2272.65 33.25 2012-06-21 10:03:29.000 173 33447.96 399.09 2272.70 33.25 2012-06-21 10:03:30.000 173 33448.01 399.02 2272.62 33.25 2012-06-21 10:03:31.000 173 33448.03 399.03 2272.66 33.25 2012-06-21 10:03:32.000 173 33447.92 399.02 2272.70 33.25 2012-06-21 10:03:33.000 173 33448.03 399.07 2272.69 33.25 2012-06-21 10:03:34.000 173 33448.00 399.04 2272.81 33.25 2012-06-21 10:03:35.000 173 33448.03 399.02 2272.74 33.25 2012-06-21 10:03:36.000 173 33448.06 399.05 2272.66 33.25 2012-06-21 10:03:37.000 173 33447.97 399.06 2272.72 33.25 2012-06-21 10:03:38.000 173 33447.96 399.04 2272.67 33.25 2012-06-21 10:03:39.000 173 33448.00 399.01 2272.76 33.25 2012-06-21 10:03:40.000 173 33448.02 398.99 2272.74 33.25 2012-06-21 10:03:41.000 173 33448.05 399.01 2272.66 33.25 2012-06-21 10:03:42.000 173 33447.95 399.02 2272.74 33.25 2012-06-21 10:03:43.000 173 33448.12 399.05 2272.67 33.25 2012-06-21 10:03:44.000 173 33448.00 399.03 2272.63 33.25 2012-06-21 10:03:45.000 173 33447.99 399.04 2272.74 33.25 2012-06-21 10:03:46.000 173 33448.01 399.03 2272.72 33.25 2012-06-21 10:03:47.000 173 33448.07 399.02 2272.79 33.25 2012-06-21 10:03:48.000 173 33448.07 399.01 2272.78 33.25 2012-06-21 10:03:49.000 173 33448.07 399.05 2272.82 33.25 2012-06-21 10:03:50.000 173 33448.01 399.04 2272.77 33.25 2012-06-21 10:03:51.000 173 33448.16 399.06 2272.74 33.25 2012-06-21 10:03:52.000 173 33448.12 399.04 2272.72 33.25 2012-06-21 10:03:53.000 173 33448.06 399.02 2272.75 33.25 2012-06-21 10:03:54.000 173 33448.07 399.03 2272.79 33.25 2012-06-21 10:03:55.000 173 33448.02 398.96 2272.78 33.25 2012-06-21 10:03:56.000 173 33448.04 398.99 2272.77 33.25 2012-06-21 10:03:57.000 173 33448.12 399.00 2272.76 33.25 2012-06-21 10:03:58.000 173 33448.15 398.97 2272.82 33.25 2012-06-21 10:03:59.000 173 33448.00 398.97 2272.71 33.25 2012-06-21 10:04:00.000 173 33448.09 398.99 2272.66 33.25 2012-06-21 10:04:01.000 173 33448.13 399.00 2272.68 33.25 2012-06-21 10:04:02.000 173 33448.03 399.00 2272.73 33.25 2012-06-21 10:04:03.000 173 33448.08 399.01 2272.73 33.25 2012-06-21 10:04:04.000 173 33448.16 398.96 2272.70 33.25 2012-06-21 10:04:05.000 173 33448.11 398.95 2272.70 33.25 2012-06-21 10:04:06.000 173 33448.19 398.96 2272.76 33.25 2012-06-21 10:04:06.000 173 33448.16 398.96 2272.78 33.25 2012-06-21 10:04:08.000 173 33448.15 399.01 2272.77 33.25 2012-06-21 10:04:09.000 173 33448.09 398.98 2272.80 33.25 2012-06-21 10:04:10.000 173 33448.16 398.98 2272.80 33.25 2012-06-21 10:04:11.000 173 33448.12 398.98 2272.85 33.25 2012-06-21 10:04:12.000 173 33448.19 398.97 2272.81 33.25 2012-06-21 10:04:13.000 173 33448.29 398.95 2272.72 33.25 2012-06-21 10:04:14.000 173 33448.19 398.93 2272.76 33.25 2012-06-21 10:04:15.000 173 33448.22 398.94 2272.74 33.25 2012-06-21 10:04:16.000 173 33448.19 398.98 2272.72 33.25 2012-06-21 10:04:17.000 173 33448.20 398.91 2272.71 33.25 2012-06-21 10:04:18.000 173 33448.21 398.89 2272.73 33.25 2012-06-21 10:04:19.000 173 33448.25 398.90 2272.72 33.25 2012-06-21 10:04:19.000 173 33448.22 398.93 2272.64 33.25 2012-06-21 10:04:21.000 173 33448.20 398.94 2272.68 33.25 2012-06-21 10:04:22.000 173 33448.19 398.92 2272.86 33.25 2012-06-21 10:04:23.000 173 33448.19 398.94 2272.79 33.25 2012-06-21 10:04:24.000 173 33448.24 398.89 2272.71 33.25 2012-06-21 10:04:25.000 173 33448.19 398.88 2272.74 33.25 2012-06-21 10:04:26.000 173 33448.24 398.90 2272.69 33.25 2012-06-21 10:04:27.000 173 33448.23 398.91 2272.68 33.25 2012-06-21 10:04:28.000 173 33448.21 398.88 2272.77 33.25 2012-06-21 10:04:29.000 173 33448.23 398.91 2272.70 33.25 2012-06-21 10:04:30.000 173 33448.22 398.87 2272.71 33.25 2012-06-21 10:04:31.000 173 33448.25 398.91 2272.71 33.25 2012-06-21 10:04:32.000 173 33448.29 398.92 2272.76 33.25 2012-06-21 10:04:33.000 173 33448.26 398.92 2272.79 33.25 2012-06-21 10:04:34.000 173 33448.22 398.88 2272.64 33.25 2012-06-21 10:04:35.000 173 33448.16 398.87 2272.77 33.25 2012-06-21 10:04:36.000 173 33448.27 398.90 2272.67 33.25 2012-06-21 10:04:37.000 173 33448.28 398.93 2272.80 33.25 2012-06-21 10:04:38.000 173 33448.26 398.93 2272.73 33.25 2012-06-21 10:04:39.000 173 33448.18 398.91 2272.80 33.25 2012-06-21 10:04:40.000 173 33448.21 398.88 2272.77 33.25 2012-06-21 10:04:41.000 173 33448.26 398.87 2272.69 33.25 2012-06-21 10:04:42.000 173 33448.29 398.90 2272.76 33.25 2012-06-21 10:04:43.000 173 33448.36 398.89 2272.75 33.25 2012-06-21 10:04:44.000 173 33448.28 398.91 2272.82 33.25 2012-06-21 10:04:45.000 173 33448.35 398.92 2272.67 33.25 2012-06-21 10:04:46.000 173 33448.29 398.88 2272.74 33.25 2012-06-21 10:04:47.000 173 33448.24 398.85 2272.69 33.25 2012-06-21 10:04:48.000 173 33448.40 398.84 2272.72 33.25 2012-06-21 10:04:49.000 173 33448.28 398.88 2272.78 33.25 2012-06-21 10:04:50.000 173 33448.28 398.89 2272.79 33.25 2012-06-21 10:04:51.000 173 33448.35 398.88 2272.75 33.25 2012-06-21 10:04:52.000 173 33448.34 398.87 2272.73 33.25 2012-06-21 10:04:53.000 173 33448.41 398.84 2272.78 33.25 2012-06-21 10:04:54.000 173 33448.29 398.87 2272.82 33.25 2012-06-21 10:04:55.000 173 33448.34 398.85 2272.82 33.25 2012-06-21 10:04:56.000 173 33448.27 398.84 2272.77 33.25 2012-06-21 10:04:57.000 173 33448.38 398.86 2272.82 33.25 2012-06-21 10:04:58.000 173 33448.37 398.84 2272.89 33.25 2012-06-21 10:04:59.000 173 33448.27 398.85 2272.72 33.25 2012-06-21 10:05:00.000 173 33448.33 398.89 2272.79 33.25 2012-06-21 10:05:00.000 173 33448.39 398.84 2272.73 33.25 2012-06-21 10:05:02.000 173 33448.39 398.87 2272.77 33.25 2012-06-21 10:05:03.000 173 33448.44 398.85 2272.80 33.25 2012-06-21 10:05:04.000 173 33448.39 398.87 2272.80 33.25 2012-06-21 10:05:05.000 173 33448.35 398.87 2272.77 33.25 2012-06-21 10:05:06.000 173 33448.41 398.87 2272.68 33.25 2012-06-21 10:05:07.000 173 33448.35 398.85 2272.72 33.25 2012-06-21 10:05:08.000 173 33448.45 398.81 2272.72 33.25 2012-06-21 10:05:09.000 173 33448.41 398.83 2272.77 33.25 2012-06-21 10:05:10.000 173 33448.45 398.81 2272.73 33.25 2012-06-21 10:05:11.000 173 33448.49 398.82 2272.73 33.25 2012-06-21 10:05:12.000 173 33448.39 398.80 2272.86 33.25 2012-06-21 10:05:13.000 173 33448.32 398.82 2272.68 33.25 2012-06-21 10:05:13.000 173 33448.46 398.81 2272.69 33.25 2012-06-21 10:05:15.000 173 33448.44 398.82 2272.72 33.25 2012-06-21 10:05:16.000 173 33448.50 398.84 2272.69 33.25 2012-06-21 10:05:17.000 173 33448.43 398.82 2272.76 33.25 2012-06-21 10:05:18.000 173 33448.43 398.82 2272.78 33.25 2012-06-21 10:05:19.000 173 33448.57 398.84 2272.72 33.25 2012-06-21 10:05:20.000 173 33448.49 398.77 2272.78 33.25 2012-06-21 10:05:21.000 173 33448.44 398.78 2272.80 33.25 2012-06-21 10:05:22.000 173 33448.47 398.86 2272.62 33.25 2012-06-21 10:05:23.000 173 33448.50 398.76 2272.75 33.25 2012-06-21 10:05:24.000 173 33448.49 398.78 2272.74 33.25 2012-06-21 10:05:25.000 173 33448.62 398.79 2272.79 33.25 2012-06-21 10:05:26.000 173 33448.41 398.80 2272.73 33.25 2012-06-21 10:05:27.000 173 33448.49 398.81 2272.74 33.25 2012-06-21 10:05:28.000 173 33448.56 398.85 2272.76 33.25 2012-06-21 10:05:29.000 173 33448.54 398.80 2272.77 33.25 2012-06-21 10:05:30.000 173 33448.59 398.75 2272.76 33.25 2012-06-21 10:05:31.000 173 33448.44 398.77 2272.79 33.25 2012-06-21 10:05:32.000 173 33448.67 398.77 2272.84 33.25 2012-06-21 10:05:33.000 173 33448.57 398.79 2272.77 33.25 2012-06-21 10:05:34.000 173 33448.56 398.84 2272.80 33.25 2012-06-21 10:05:35.000 173 33448.54 398.79 2272.76 33.25 2012-06-21 10:05:36.000 173 33448.52 398.80 2272.74 33.25 2012-06-21 10:05:37.000 173 33448.69 398.75 2272.73 33.25 2012-06-21 10:05:38.000 173 33448.64 398.70 2272.74 33.25 2012-06-21 10:05:39.000 173 33448.60 398.73 2272.76 33.25 2012-06-21 10:05:40.000 173 33448.59 398.74 2272.76 33.25 2012-06-21 10:05:41.000 173 33448.74 398.73 2272.75 33.25 2012-06-21 10:05:42.000 173 33448.69 398.73 2272.73 33.25 2012-06-21 10:05:43.000 173 33448.54 398.71 2272.74 33.25 2012-06-21 10:05:44.000 173 33448.69 398.69 2272.73 33.25 2012-06-21 10:05:45.000 173 33448.69 398.71 2272.74 33.25 2012-06-21 10:05:46.000 173 33448.70 398.71 2272.73 33.25 2012-06-21 10:05:47.000 173 33448.69 398.72 2272.73 33.25 2012-06-21 10:05:48.000 173 33448.70 398.71 2272.77 33.25 2012-06-21 10:05:49.000 173 33448.66 398.74 2272.70 33.25 2012-06-21 10:05:50.000 173 33448.72 398.69 2272.73 33.25 2012-06-21 10:05:51.000 173 33448.74 398.70 2272.74 33.25 2012-06-21 10:05:52.000 173 33448.73 398.69 2272.72 33.25 2012-06-21 10:05:53.000 173 33448.75 398.69 2272.70 33.25 2012-06-21 10:05:54.000 173 33448.76 398.68 2272.72 33.25 2012-06-21 10:05:54.000 173 33448.90 398.69 2272.73 33.25 2012-06-21 10:05:56.000 173 33448.74 398.65 2272.73 33.25 2012-06-21 10:05:57.000 173 33448.82 398.66 2272.73 33.25 2012-06-21 10:05:58.000 173 33448.78 398.67 2272.68 33.25 2012-06-21 10:05:59.000 173 33448.88 398.69 2272.64 33.25 2012-06-21 10:06:00.000 173 33448.89 398.68 2272.71 33.25 2012-06-21 10:06:01.000 173 33448.94 398.68 2272.72 33.25 2012-06-21 10:06:02.000 173 33448.92 398.70 2272.73 33.25 2012-06-21 10:06:03.000 173 33448.83 398.69 2272.76 33.25 2012-06-21 10:06:04.000 173 33448.92 398.63 2272.70 33.25 2012-06-21 10:06:05.000 173 33448.97 398.63 2272.68 33.25 2012-06-21 10:06:06.000 173 33448.91 398.69 2272.74 33.25 2012-06-21 10:06:07.000 173 33449.05 398.69 2272.68 33.25 2012-06-21 10:06:07.000 173 33449.00 398.66 2272.70 33.25 2012-06-21 10:06:09.000 173 33448.93 398.63 2272.62 33.25 2012-06-21 10:06:10.000 173 33448.97 398.65 2272.68 33.25 2012-06-21 10:06:11.000 173 33449.00 398.61 2272.73 33.25 2012-06-21 10:06:12.000 173 33448.99 398.64 2272.62 33.25 2012-06-21 10:06:13.000 173 33448.94 398.65 2272.69 33.25 2012-06-21 10:06:14.000 173 33449.04 398.64 2272.58 33.25 2012-06-21 10:06:15.000 173 33448.99 398.62 2272.58 33.25 2012-06-21 10:06:16.000 173 33448.96 398.65 2272.68 33.25 2012-06-21 10:06:17.000 173 33449.02 398.67 2272.67 33.25 2012-06-21 10:06:18.000 173 33448.99 398.65 2272.65 33.25 2012-06-21 10:06:19.000 173 33449.08 398.61 2272.63 33.25 2012-06-21 10:06:20.000 173 33448.89 398.62 2272.73 33.25 2012-06-21 10:06:21.000 173 33448.93 398.61 2272.74 33.25 2012-06-21 10:06:22.000 173 33449.01 398.60 2272.65 33.25 2012-06-21 10:06:23.000 173 33449.02 398.60 2272.58 33.25 2012-06-21 10:06:24.000 173 33449.00 398.60 2272.66 33.25 2012-06-21 10:06:25.000 173 33449.10 398.57 2272.62 33.25 2012-06-21 10:06:26.000 173 33448.98 398.61 2272.64 33.25 2012-06-21 10:06:27.000 173 33449.09 398.60 2272.66 33.25 2012-06-21 10:06:28.000 173 33449.09 398.57 2272.67 33.25 2012-06-21 10:06:29.000 173 33449.13 398.59 2272.60 33.25 2012-06-21 10:06:30.000 173 33449.07 398.62 2272.70 33.25 2012-06-21 10:06:31.000 173 33449.14 398.59 2272.72 33.25 2012-06-21 10:06:32.000 173 33449.20 398.62 2272.72 33.25 2012-06-21 10:06:33.000 173 33449.15 398.59 2272.68 33.25 2012-06-21 10:06:34.000 173 33449.06 398.60 2272.73 33.25 2012-06-21 10:06:35.000 173 33449.21 398.56 2272.63 33.25 2012-06-21 10:06:36.000 173 33449.22 398.60 2272.60 33.25 2012-06-21 10:06:37.000 173 33449.12 398.59 2272.68 33.25 2012-06-21 10:06:38.000 173 33449.10 398.58 2272.61 33.25 2012-06-21 10:06:39.000 173 33449.09 398.58 2272.61 33.25 2012-06-21 10:06:40.000 173 33449.15 398.58 2272.57 33.25 2012-06-21 10:06:41.000 173 33449.18 398.60 2272.62 33.25 2012-06-21 10:06:42.000 173 33449.21 398.61 2272.67 33.25 2012-06-21 10:06:43.000 173 33449.23 398.57 2272.63 33.25 2012-06-21 10:06:44.000 173 33449.24 398.58 2272.60 33.25 2012-06-21 10:06:45.000 173 33449.22 398.59 2272.59 33.25 2012-06-21 10:06:46.000 173 33449.28 398.57 2272.62 33.25 2012-06-21 10:06:47.000 173 33449.30 398.57 2272.61 33.25 2012-06-21 10:06:48.000 173 33449.21 398.57 2272.63 33.25 2012-06-21 10:06:48.000 173 33449.40 398.58 2272.61 33.25 2012-06-21 10:06:50.000 173 33449.15 398.57 2272.67 33.25 2012-06-21 10:06:51.000 173 33449.24 398.55 2272.67 33.25 2012-06-21 10:06:52.000 173 33449.31 398.57 2272.54 33.25 2012-06-21 10:06:53.000 173 33449.33 398.56 2272.55 33.25 2012-06-21 10:06:54.000 173 33449.25 398.55 2272.62 33.25 2012-06-21 10:06:55.000 173 33449.36 398.54 2272.58 33.25 2012-06-21 10:06:56.000 173 33449.30 398.54 2272.56 33.25 2012-06-21 10:06:57.000 173 33449.30 398.53 2272.54 33.25 2012-06-21 10:06:58.000 173 33449.33 398.56 2272.67 33.25 2012-06-21 10:06:59.000 173 33449.33 398.54 2272.62 33.25 2012-06-21 10:07:00.000 173 33449.37 398.60 2272.69 33.25 2012-06-21 10:07:01.000 173 33449.41 398.54 2272.63 33.25 2012-06-21 10:07:01.000 173 33449.38 398.57 2272.56 33.25 2012-06-21 10:07:03.000 173 33449.34 398.54 2272.53 33.25 2012-06-21 10:07:04.000 173 33449.39 398.54 2272.54 33.25 2012-06-21 10:07:05.000 173 33449.34 398.51 2272.57 33.25 2012-06-21 10:07:06.000 173 33449.27 398.54 2272.58 33.25 2012-06-21 10:07:07.000 173 33449.42 398.53 2272.67 33.25 2012-06-21 10:07:08.000 173 33449.40 398.53 2272.58 33.25 2012-06-21 10:07:09.000 173 33449.39 398.55 2272.60 33.25 2012-06-21 10:07:10.000 173 33449.42 398.50 2272.66 33.25 2012-06-21 10:07:11.000 173 33449.39 398.54 2272.64 33.25 2012-06-21 10:07:12.000 173 33449.50 398.53 2272.68 33.25 2012-06-21 10:07:13.000 173 33449.31 398.54 2272.60 33.25 2012-06-21 10:07:14.000 173 33449.38 398.53 2272.62 33.25 2012-06-21 10:07:15.000 173 33449.43 398.52 2272.66 33.25 2012-06-21 10:07:16.000 173 33449.44 398.51 2272.61 33.25 2012-06-21 10:07:17.000 173 33449.37 398.54 2272.68 33.25 2012-06-21 10:07:18.000 173 33449.40 398.52 2272.59 33.25 2012-06-21 10:07:19.000 173 33449.49 398.54 2272.62 33.25 2012-06-21 10:07:20.000 173 33449.43 398.50 2272.68 33.25 2012-06-21 10:07:21.000 173 33449.45 398.49 2272.64 33.25 2012-06-21 10:07:22.000 173 33449.43 398.54 2272.65 33.25 2012-06-21 10:07:23.000 173 33449.50 398.51 2272.56 33.25 2012-06-21 10:07:24.000 173 33449.46 398.51 2272.60 33.25 2012-06-21 10:07:25.000 173 33449.56 398.51 2272.61 33.25 2012-06-21 10:07:26.000 173 33449.50 398.47 2272.64 33.25 2012-06-21 10:07:27.000 173 33449.41 398.45 2272.61 33.25 2012-06-21 10:07:28.000 173 33449.49 398.51 2272.57 33.25 2012-06-21 10:07:29.000 173 33449.51 398.49 2272.66 33.25 2012-06-21 10:07:30.000 173 33449.49 398.48 2272.62 33.25 2012-06-21 10:07:31.000 173 33449.41 398.51 2272.59 33.25 2012-06-21 10:07:32.000 173 33449.59 398.52 2272.58 33.25 2012-06-21 10:07:33.000 173 33449.49 398.52 2272.58 33.25 2012-06-21 10:07:34.000 173 33449.52 398.48 2272.58 33.25 2012-06-21 10:07:35.000 173 33449.54 398.51 2272.65 33.25 2012-06-21 10:07:36.000 173 33449.60 398.49 2272.72 33.25 2012-06-21 10:07:37.000 173 33449.51 398.48 2272.61 33.25 2012-06-21 10:07:38.000 173 33449.59 398.49 2272.60 33.25 2012-06-21 10:07:39.000 173 33449.58 398.50 2272.59 33.25 2012-06-21 10:07:40.000 173 33449.56 398.47 2272.67 33.25 2012-06-21 10:07:41.000 173 33449.62 398.48 2272.66 33.25 2012-06-21 10:07:42.000 173 33449.50 398.47 2272.70 33.25 2012-06-21 10:07:42.000 173 33449.67 398.51 2272.69 33.25 2012-06-21 10:07:44.000 173 33449.64 398.53 2272.61 33.25 2012-06-21 10:07:45.000 173 33449.65 398.50 2272.65 33.25 2012-06-21 10:07:46.000 173 33449.58 398.51 2272.66 33.25 2012-06-21 10:07:47.000 173 33449.60 398.53 2272.70 33.25 2012-06-21 10:07:48.000 173 33449.58 398.49 2272.73 33.25 2012-06-21 10:07:49.000 173 33449.68 398.52 2272.65 33.25 2012-06-21 10:07:50.000 173 33449.71 398.51 2272.70 33.25 2012-06-21 10:07:51.000 173 33449.64 398.51 2272.68 33.25 2012-06-21 10:07:52.000 173 33449.64 398.51 2272.64 33.25 2012-06-21 10:07:53.000 173 33449.74 398.51 2272.64 33.25 2012-06-21 10:07:54.000 173 33449.56 398.45 2272.72 33.25 2012-06-21 10:07:55.000 173 33449.68 398.48 2272.63 33.25 2012-06-21 10:07:55.000 173 33449.72 398.45 2272.70 33.25 2012-06-21 10:07:57.000 173 33449.63 398.47 2272.67 33.25 2012-06-21 10:07:58.000 173 33449.70 398.46 2272.65 33.25 2012-06-21 10:07:59.000 173 33449.66 398.47 2272.68 33.25 2012-06-21 10:08:00.000 173 33449.65 398.50 2272.69 33.25 2012-06-21 10:08:01.000 173 33449.69 398.45 2272.70 33.25 2012-06-21 10:08:02.000 173 33449.67 398.48 2272.68 33.25 2012-06-21 10:08:03.000 173 33449.68 398.46 2272.64 33.25 2012-06-21 10:08:04.000 173 33449.71 398.47 2272.68 33.25 2012-06-21 10:08:05.000 173 33449.72 398.49 2272.67 33.25 2012-06-21 10:08:06.000 173 33449.67 398.47 2272.60 33.25 2012-06-21 10:08:07.000 173 33449.63 398.47 2272.62 33.25 2012-06-21 10:08:08.000 173 33449.75 398.48 2272.70 33.25 2012-06-21 10:08:09.000 173 33449.68 398.47 2272.68 33.25 2012-06-21 10:08:10.000 173 33449.69 398.46 2272.68 33.25 2012-06-21 10:08:11.000 173 33449.71 398.45 2272.70 33.25 2012-06-21 10:08:12.000 173 33449.77 398.47 2272.74 33.25 2012-06-21 10:08:13.000 173 33449.72 398.47 2272.63 33.25 2012-06-21 10:08:14.000 173 33449.74 398.48 2272.64 33.25 2012-06-21 10:08:15.000 173 33449.75 398.47 2272.66 33.25 2012-06-21 10:08:16.000 173 33449.70 398.51 2272.71 33.25 2012-06-21 10:08:17.000 173 33449.67 398.48 2272.62 33.25 2012-06-21 10:08:18.000 173 33449.67 398.44 2272.67 33.25 2012-06-21 10:08:19.000 173 33449.67 398.49 2272.67 33.25 2012-06-21 10:08:20.000 173 33449.72 398.49 2272.70 33.25 2012-06-21 10:08:21.000 173 33449.73 398.45 2272.62 33.25 2012-06-21 10:08:22.000 173 33449.74 398.46 2272.59 33.25 2012-06-21 10:08:23.000 173 33449.79 398.45 2272.66 33.25 2012-06-21 10:08:24.000 173 33449.68 398.46 2272.69 33.25 2012-06-21 10:08:25.000 173 33449.75 398.44 2272.73 33.25 2012-06-21 10:08:26.000 173 33449.82 398.43 2272.69 33.25 2012-06-21 10:08:27.000 173 33449.71 398.43 2272.70 33.25 2012-06-21 10:08:28.000 173 33449.82 398.44 2272.75 33.25 2012-06-21 10:08:29.000 173 33449.81 398.46 2272.76 33.25 2012-06-21 10:08:30.000 173 33449.77 398.43 2272.68 33.25 2012-06-21 10:08:31.000 173 33449.84 398.44 2272.63 33.25 2012-06-21 10:08:32.000 173 33449.96 398.45 2272.66 33.25 2012-06-21 10:08:33.000 173 33449.88 398.42 2272.66 33.25 2012-06-21 10:08:34.000 173 33449.79 398.41 2272.66 33.25 2012-06-21 10:08:35.000 173 33449.92 398.40 2272.61 33.25 2012-06-21 10:08:36.000 173 33449.85 398.43 2272.69 33.25 2012-06-21 10:08:36.000 173 33449.86 398.43 2272.73 33.25 2012-06-21 10:08:38.000 173 33449.88 398.40 2272.73 33.25 2012-06-21 10:08:39.000 173 33449.88 398.40 2272.73 33.25 2012-06-21 10:08:40.000 173 33449.86 398.40 2272.73 33.25 2012-06-21 10:08:41.000 173 33449.89 398.37 2272.71 33.25 2012-06-21 10:08:42.000 173 33449.87 398.35 2272.68 33.25 2012-06-21 10:08:43.000 173 33449.95 398.44 2272.76 33.25 2012-06-21 10:08:44.000 173 33449.90 398.38 2272.66 33.25 2012-06-21 10:08:45.000 173 33449.93 398.38 2272.70 33.25 2012-06-21 10:08:46.000 173 33449.90 398.35 2272.72 33.25 2012-06-21 10:08:47.000 173 33449.90 398.38 2272.71 33.25 2012-06-21 10:08:48.000 173 33449.89 398.41 2272.63 33.25 2012-06-21 10:08:49.000 173 33449.89 398.42 2272.76 33.25 2012-06-21 10:08:49.000 173 33449.98 398.39 2272.72 33.25 2012-06-21 10:08:51.000 173 33449.98 398.38 2272.76 33.25 2012-06-21 10:08:52.000 173 33449.98 398.41 2272.74 33.25 2012-06-21 10:08:53.000 173 33449.95 398.36 2272.74 33.25 2012-06-21 10:08:54.000 173 33449.89 398.38 2272.73 33.25 2012-06-21 10:08:55.000 173 33450.00 398.36 2272.77 33.25 2012-06-21 10:08:56.000 173 33449.97 398.36 2272.82 33.25 2012-06-21 10:08:57.000 173 33449.97 398.36 2272.78 33.25 2012-06-21 10:08:58.000 173 33449.99 398.38 2272.68 33.25 2012-06-21 10:08:59.000 173 33450.03 398.36 2272.76 33.25 2012-06-21 10:09:00.000 173 33449.98 398.36 2272.67 33.25 2012-06-21 10:09:01.000 173 33450.07 398.36 2272.70 33.25 2012-06-21 10:09:02.000 173 33449.97 398.33 2272.76 33.25 2012-06-21 10:09:03.000 173 33449.96 398.34 2272.76 33.25 2012-06-21 10:09:04.000 173 33450.03 398.38 2272.67 33.25 2012-06-21 10:09:05.000 173 33450.04 398.33 2272.80 33.25 2012-06-21 10:09:06.000 173 33450.05 398.32 2272.63 33.25 2012-06-21 10:09:07.000 173 33449.95 398.35 2272.70 33.25 2012-06-21 10:09:08.000 173 33450.14 398.32 2272.75 33.25 2012-06-21 10:09:09.000 173 33450.01 398.34 2272.74 33.25 2012-06-21 10:09:10.000 173 33450.08 398.35 2272.80 33.25 2012-06-21 10:09:11.000 173 33450.10 398.37 2272.79 33.25 2012-06-21 10:09:12.000 173 33450.07 398.32 2272.72 33.25 2012-06-21 10:09:13.000 173 33450.02 398.30 2272.73 33.25 2012-06-21 10:09:14.000 173 33450.11 398.28 2272.77 33.25 2012-06-21 10:09:15.000 173 33450.04 398.28 2272.73 33.25 2012-06-21 10:09:16.000 173 33450.14 398.31 2272.78 33.25 2012-06-21 10:09:17.000 173 33450.12 398.30 2272.69 33.25 2012-06-21 10:09:18.000 173 33450.08 398.30 2272.74 33.25 2012-06-21 10:09:19.000 173 33450.21 398.30 2272.72 33.25 2012-06-21 10:09:20.000 173 33450.18 398.33 2272.74 33.25 2012-06-21 10:09:21.000 173 33450.15 398.34 2272.81 33.25 2012-06-21 10:09:22.000 173 33450.19 398.32 2272.85 33.25 2012-06-21 10:09:23.000 173 33450.30 398.30 2272.71 33.25 2012-06-21 10:09:24.000 173 33450.21 398.32 2272.71 33.25 2012-06-21 10:09:25.000 173 33450.21 398.27 2272.73 33.25 2012-06-21 10:09:26.000 173 33450.20 398.30 2272.60 33.25 2012-06-21 10:09:27.000 173 33450.21 398.30 2272.66 33.25 2012-06-21 10:09:28.000 173 33450.25 398.35 2272.74 33.25 2012-06-21 10:09:29.000 173 33450.25 398.31 2272.70 33.25 2012-06-21 10:09:30.000 173 33450.26 398.31 2272.64 33.25 2012-06-21 10:09:30.000 173 33450.27 398.28 2272.68 33.25 2012-06-21 10:09:32.000 173 33450.37 398.32 2272.81 33.25 2012-06-21 10:09:33.000 173 33450.33 398.27 2272.79 33.25 2012-06-21 10:09:34.000 173 33450.32 398.28 2272.76 33.25 2012-06-21 10:09:35.000 173 33450.35 398.32 2272.70 33.25 2012-06-21 10:09:36.000 173 33450.35 398.28 2272.77 33.25 2012-06-21 10:09:37.000 173 33450.39 398.33 2272.82 33.25 2012-06-21 10:09:38.000 173 33450.34 398.30 2272.72 33.25 2012-06-21 10:09:39.000 173 33450.29 398.27 2272.73 33.25 2012-06-21 10:09:40.000 173 33450.33 398.34 2272.77 33.25 2012-06-21 10:09:41.000 173 33450.36 398.28 2272.72 33.25 2012-06-21 10:09:42.000 173 33450.35 398.32 2272.77 33.25 2012-06-21 10:09:43.000 173 33450.40 398.26 2272.76 33.25 2012-06-21 10:09:43.000 173 33450.48 398.28 2272.69 33.25 2012-06-21 10:09:45.000 173 33450.34 398.33 2272.71 33.25 2012-06-21 10:09:46.000 173 33450.51 398.30 2272.70 33.25 2012-06-21 10:09:47.000 173 33450.46 398.30 2272.69 33.25 2012-06-21 10:09:48.000 173 33450.42 398.32 2272.64 33.25 2012-06-21 10:09:49.000 173 33450.39 398.32 2272.70 33.25 2012-06-21 10:09:50.000 173 33450.46 398.30 2272.77 33.25 2012-06-21 10:09:51.000 173 33450.42 398.30 2272.83 33.25 2012-06-21 10:09:52.000 173 33450.49 398.30 2272.76 33.25 2012-06-21 10:09:53.000 173 33450.54 398.33 2272.76 33.25 2012-06-21 10:09:54.000 173 33450.50 398.30 2272.73 33.25 2012-06-21 10:09:55.000 173 33450.49 398.30 2272.66 33.25 2012-06-21 10:09:56.000 173 33450.46 398.30 2272.70 33.25 2012-06-21 10:09:57.000 173 33450.51 398.25 2272.65 33.25 2012-06-21 10:09:58.000 173 33450.57 398.30 2272.70 33.25 2012-06-21 10:09:59.000 173 33450.53 398.29 2272.70 33.25 2012-06-21 10:10:00.000 173 33450.51 398.31 2272.70 33.25 2012-06-21 10:10:01.000 173 33450.46 398.24 2272.67 33.25 2012-06-21 10:10:02.000 173 33450.51 398.23 2272.79 33.25 2012-06-21 10:10:03.000 173 33450.48 398.27 2272.77 33.25 2012-06-21 10:10:04.000 173 33450.52 398.32 2272.68 33.25 2012-06-21 10:10:05.000 173 33450.49 398.24 2272.67 33.25 2012-06-21 10:10:06.000 173 33450.58 398.29 2272.70 33.25 2012-06-21 10:10:07.000 173 33450.58 398.28 2272.78 33.25 2012-06-21 10:10:08.000 173 33450.56 398.28 2272.69 33.25 2012-06-21 10:10:09.000 173 33450.64 398.24 2272.68 33.25 2012-06-21 10:10:10.000 173 33450.57 398.23 2272.70 33.25 2012-06-21 10:10:11.000 173 33450.62 398.25 2272.70 33.25 2012-06-21 10:10:12.000 173 33450.65 398.23 2272.68 33.25 2012-06-21 10:10:13.000 173 33450.64 398.30 2272.80 33.25 2012-06-21 10:10:14.000 173 33450.54 398.26 2272.77 33.25 2012-06-21 10:10:15.000 173 33450.68 398.26 2272.77 33.25 2012-06-21 10:10:16.000 173 33450.68 398.29 2272.66 33.25 2012-06-21 10:10:17.000 173 33450.68 398.25 2272.67 33.25 2012-06-21 10:10:18.000 173 33450.55 398.30 2272.74 33.25 2012-06-21 10:10:19.000 173 33450.64 398.28 2272.66 33.25 2012-06-21 10:10:20.000 173 33450.64 398.26 2272.73 33.25 2012-06-21 10:10:21.000 173 33450.64 398.24 2272.66 33.25 2012-06-21 10:10:22.000 173 33450.66 398.25 2272.75 33.25 2012-06-21 10:10:23.000 173 33450.64 398.25 2272.76 33.25 2012-06-21 10:10:24.000 173 33450.59 398.24 2272.73 33.25 2012-06-21 10:10:24.000 173 33450.82 398.21 2272.70 33.25 2012-06-21 10:10:26.000 173 33450.70 398.24 2272.70 33.25 2012-06-21 10:10:27.000 173 33450.64 398.26 2272.70 33.25 2012-06-21 10:10:28.000 173 33450.80 398.29 2272.68 33.25 2012-06-21 10:10:29.000 173 33450.73 398.25 2272.74 33.25 2012-06-21 10:10:30.000 173 33450.81 398.22 2272.80 33.25 2012-06-21 10:10:31.000 173 33450.72 398.27 2272.66 33.25 2012-06-21 10:10:32.000 173 33450.73 398.26 2272.74 33.25 2012-06-21 10:10:33.000 173 33450.72 398.20 2272.71 33.25 2012-06-21 10:10:34.000 173 33450.82 398.23 2272.73 33.25 2012-06-21 10:10:35.000 173 33450.77 398.21 2272.72 33.25 2012-06-21 10:10:36.000 173 33450.83 398.24 2272.74 33.25 2012-06-21 10:10:37.000 173 33450.83 398.23 2272.68 33.25 2012-06-21 10:10:37.000 173 33450.81 398.23 2272.84 33.25 2012-06-21 10:10:39.000 173 33450.82 398.24 2272.78 33.25 2012-06-21 10:10:40.000 173 33450.81 398.23 2272.73 33.25 2012-06-21 10:10:41.000 173 33450.80 398.23 2272.70 33.25 2012-06-21 10:10:42.000 173 33450.83 398.19 2272.67 33.25 2012-06-21 10:10:43.000 173 33450.92 398.26 2272.75 33.25 2012-06-21 10:10:44.000 173 33450.85 398.23 2272.74 33.25 2012-06-21 10:10:45.000 173 33450.89 398.23 2272.75 33.25 2012-06-21 10:10:46.000 173 33450.91 398.21 2272.73 33.25 2012-06-21 10:10:47.000 173 33450.88 398.20 2272.81 33.25 2012-06-21 10:10:48.000 173 33451.02 398.26 2272.68 33.25 2012-06-21 10:10:49.000 173 33450.91 398.21 2272.70 33.25 2012-06-21 10:10:50.000 173 33450.88 398.27 2272.82 33.25 2012-06-21 10:10:51.000 173 33450.77 398.24 2272.72 33.25 2012-06-21 10:10:52.000 173 33450.93 398.26 2272.79 33.25 2012-06-21 10:10:53.000 173 33450.98 398.24 2272.72 33.25 2012-06-21 10:10:54.000 173 33451.04 398.24 2272.77 33.25 2012-06-21 10:10:55.000 173 33450.96 398.23 2272.65 33.25 2012-06-21 10:10:56.000 173 33451.00 398.24 2272.70 33.25 2012-06-21 10:10:57.000 173 33450.96 398.20 2272.79 33.25 2012-06-21 10:10:58.000 173 33450.95 398.24 2272.68 33.25 2012-06-21 10:10:59.000 173 33451.05 398.23 2272.82 33.25 2012-06-21 10:11:00.000 173 33451.03 398.29 2272.80 33.25 2012-06-21 10:11:01.000 173 33450.94 398.21 2272.65 33.25 2012-06-21 10:11:02.000 173 33450.93 398.22 2272.79 33.25 2012-06-21 10:11:03.000 173 33450.97 398.23 2272.73 33.25 2012-06-21 10:11:04.000 173 33450.96 398.24 2272.82 33.25 2012-06-21 10:11:05.000 173 33450.97 398.23 2272.75 33.25 2012-06-21 10:11:06.000 173 33451.07 398.27 2272.74 33.25 2012-06-21 10:11:07.000 173 33450.86 398.27 2272.79 33.25 2012-06-21 10:11:08.000 173 33451.01 398.24 2272.67 33.25 2012-06-21 10:11:09.000 173 33450.97 398.24 2272.72 33.25 2012-06-21 10:11:10.000 173 33450.98 398.22 2272.76 33.25 2012-06-21 10:11:11.000 173 33451.07 398.30 2272.72 33.25 2012-06-21 10:11:12.000 173 33451.05 398.25 2272.67 33.25 2012-06-21 10:11:13.000 173 33450.99 398.26 2272.73 33.25 2012-06-21 10:11:14.000 173 33451.01 398.25 2272.76 33.25 2012-06-21 10:11:15.000 173 33451.00 398.23 2272.68 33.25 2012-06-21 10:11:16.000 173 33451.02 398.20 2272.77 33.25 2012-06-21 10:11:17.000 173 33451.08 398.25 2272.72 33.25 2012-06-21 10:11:18.000 173 33451.00 398.21 2272.79 33.25 2012-06-21 10:11:18.000 173 33451.09 398.24 2272.85 33.25 2012-06-21 10:11:20.000 173 33451.09 398.19 2272.81 33.25 2012-06-21 10:11:21.000 173 33451.02 398.21 2272.86 33.25 2012-06-21 10:11:22.000 173 33451.12 398.23 2272.82 33.25 2012-06-21 10:11:23.000 173 33451.13 398.19 2272.81 33.25 2012-06-21 10:11:24.000 173 33451.13 398.21 2272.76 33.25 2012-06-21 10:11:25.000 173 33451.02 398.20 2272.86 33.25 2012-06-21 10:11:26.000 173 33451.15 398.19 2272.73 33.25 2012-06-21 10:11:27.000 173 33451.04 398.20 2272.77 33.25 2012-06-21 10:11:28.000 173 33451.17 398.22 2272.76 33.25 2012-06-21 10:11:29.000 173 33451.16 398.19 2272.77 33.25 2012-06-21 10:11:30.000 173 33451.05 398.24 2272.82 33.25 2012-06-21 10:11:31.000 173 33451.18 398.19 2272.83 33.25 2012-06-21 10:11:31.000 173 33451.23 398.16 2272.85 33.25 2012-06-21 10:11:33.000 173 33451.18 398.18 2272.85 33.25 2012-06-21 10:11:34.000 173 33451.10 398.21 2272.83 33.25 2012-06-21 10:11:35.000 173 33451.21 398.21 2272.79 33.25 2012-06-21 10:11:36.000 173 33451.20 398.23 2272.84 33.25 2012-06-21 10:11:37.000 173 33451.20 398.24 2272.79 33.25 2012-06-21 10:11:38.000 173 33451.21 398.24 2272.76 33.25 2012-06-21 10:11:39.000 173 33451.18 398.21 2272.80 33.25 2012-06-21 10:11:40.000 173 33451.20 398.20 2272.83 33.25 2012-06-21 10:11:41.000 173 33451.25 398.18 2272.77 33.25 2012-06-21 10:11:42.000 173 33451.17 398.17 2272.87 33.25 2012-06-21 10:11:43.000 173 33451.28 398.21 2272.76 33.25 2012-06-21 10:11:44.000 173 33451.26 398.20 2272.77 33.25 2012-06-21 10:11:45.000 173 33451.26 398.19 2272.82 33.25 2012-06-21 10:11:46.000 173 33451.32 398.20 2272.70 33.25 2012-06-21 10:11:47.000 173 33451.29 398.22 2272.82 33.25 2012-06-21 10:11:48.000 173 33451.32 398.20 2272.78 33.25 2012-06-21 10:11:49.000 173 33451.38 398.19 2272.83 33.25 2012-06-21 10:11:50.000 173 33451.26 398.20 2272.81 33.25 2012-06-21 10:11:51.000 173 33451.26 398.20 2272.77 33.25 2012-06-21 10:11:52.000 173 33451.30 398.18 2272.88 33.25 2012-06-21 10:11:53.000 173 33451.35 398.21 2272.77 33.25 2012-06-21 10:11:54.000 173 33451.36 398.23 2272.83 33.25 2012-06-21 10:11:55.000 173 33451.34 398.19 2272.82 33.25 2012-06-21 10:11:56.000 173 33451.38 398.18 2272.83 33.25 2012-06-21 10:11:57.000 173 33451.36 398.18 2272.94 33.25 2012-06-21 10:11:58.000 173 33451.39 398.17 2272.83 33.25 2012-06-21 10:11:59.000 173 33451.38 398.18 2272.83 33.25 2012-06-21 10:12:00.000 173 33451.41 398.20 2272.85 33.25 2012-06-21 10:12:01.000 173 33451.40 398.14 2272.77 33.25 2012-06-21 10:12:02.000 173 33451.35 398.19 2272.86 33.25 2012-06-21 10:12:03.000 173 33451.46 398.13 2272.83 33.25 2012-06-21 10:12:04.000 173 33451.47 398.16 2272.78 33.25 2012-06-21 10:12:05.000 173 33451.45 398.15 2272.79 33.25 2012-06-21 10:12:06.000 173 33451.47 398.17 2272.81 33.25 2012-06-21 10:12:07.000 173 33451.52 398.12 2272.73 33.25 2012-06-21 10:12:08.000 173 33451.52 398.14 2272.73 33.25 2012-06-21 10:12:09.000 173 33451.51 398.13 2272.77 33.25 2012-06-21 10:12:10.000 173 33451.48 398.16 2272.88 33.25 2012-06-21 10:12:11.000 173 33451.60 398.14 2272.80 33.25 2012-06-21 10:12:12.000 173 33451.51 398.17 2272.76 33.25 2012-06-21 10:12:12.000 173 33451.48 398.18 2272.85 33.25 2012-06-21 10:12:14.000 173 33451.57 398.12 2272.76 33.25 2012-06-21 10:12:15.000 173 33451.48 398.09 2272.85 33.25 2012-06-21 10:12:16.000 173 33451.57 398.13 2272.82 33.25 2012-06-21 10:12:17.000 173 33451.45 398.11 2272.78 33.25 2012-06-21 10:12:18.000 173 33451.56 398.15 2272.74 33.25 2012-06-21 10:12:19.000 173 33451.56 398.13 2272.79 33.25 2012-06-21 10:12:20.000 173 33451.62 398.14 2272.76 33.25 2012-06-21 10:12:21.000 173 33451.60 398.12 2272.76 33.25 2012-06-21 10:12:22.000 173 33451.59 398.16 2272.80 33.25 2012-06-21 10:12:23.000 173 33451.60 398.10 2272.76 33.25 2012-06-21 10:12:24.000 173 33451.70 398.10 2272.75 33.25 2012-06-21 10:12:25.000 173 33451.64 398.13 2272.77 33.25 2012-06-21 10:12:25.000 173 33451.66 398.15 2272.76 33.25 2012-06-21 10:12:27.000 173 33451.64 398.12 2272.82 33.25 2012-06-21 10:12:28.000 173 33451.69 398.09 2272.76 33.25 2012-06-21 10:12:29.000 173 33451.72 398.15 2272.83 33.25 2012-06-21 10:12:30.000 173 33451.72 398.10 2272.85 33.25 2012-06-21 10:12:31.000 173 33451.68 398.14 2272.78 33.25 2012-06-21 10:12:32.000 173 33451.72 398.09 2272.80 33.25 2012-06-21 10:12:33.000 173 33451.75 398.06 2272.74 33.25 2012-06-21 10:12:34.000 173 33451.70 398.10 2272.78 33.25 2012-06-21 10:12:35.000 173 33451.67 398.10 2272.83 33.25 2012-06-21 10:12:36.000 173 33451.70 398.10 2272.74 33.25 2012-06-21 10:12:37.000 173 33451.59 398.09 2272.76 33.25 2012-06-21 10:12:38.000 173 33451.69 398.06 2272.81 33.25 2012-06-21 10:12:39.000 173 33451.67 398.10 2272.81 33.25 2012-06-21 10:12:40.000 173 33451.64 398.10 2272.70 33.25 2012-06-21 10:12:41.000 173 33451.76 398.05 2272.77 33.25 2012-06-21 10:12:42.000 173 33451.67 398.07 2272.86 33.25 2012-06-21 10:12:43.000 173 33451.72 398.12 2272.79 33.25 2012-06-21 10:12:44.000 173 33451.78 398.10 2272.74 33.25 2012-06-21 10:12:45.000 173 33451.75 398.10 2272.67 33.25 2012-06-21 10:12:46.000 173 33451.76 398.10 2272.74 33.25 2012-06-21 10:12:47.000 173 33451.82 398.12 2272.75 33.25 2012-06-21 10:12:48.000 173 33451.83 398.06 2272.79 33.25 2012-06-21 10:12:49.000 173 33451.76 398.11 2272.70 33.25 2012-06-21 10:12:50.000 173 33451.85 398.06 2272.75 33.25 2012-06-21 10:12:51.000 173 33451.80 398.11 2272.82 33.25 2012-06-21 10:12:52.000 173 33451.85 398.05 2272.74 33.25 2012-06-21 10:12:53.000 173 33451.79 398.05 2272.70 33.25 2012-06-21 10:12:54.000 173 33451.78 398.02 2272.76 33.25 2012-06-21 10:12:55.000 173 33451.85 398.04 2272.68 33.25 2012-06-21 10:12:56.000 173 33451.84 398.08 2272.76 33.25 2012-06-21 10:12:57.000 173 33451.86 398.09 2272.75 33.25 2012-06-21 10:12:58.000 173 33451.79 398.06 2272.78 33.25 2012-06-21 10:12:59.000 173 33451.81 398.05 2272.74 33.25 2012-06-21 10:13:00.000 173 33451.82 398.01 2272.79 33.25 2012-06-21 10:13:01.000 173 33451.91 398.05 2272.83 33.25 2012-06-21 10:13:02.000 173 33451.85 398.06 2272.77 33.25 2012-06-21 10:13:03.000 173 33451.82 398.04 2272.82 33.25 2012-06-21 10:13:04.000 173 33451.92 398.08 2272.84 33.25 2012-06-21 10:13:05.000 173 33451.89 398.08 2272.73 33.25 2012-06-21 10:13:06.000 173 33451.89 398.04 2272.81 33.25 2012-06-21 10:13:06.000 173 33451.81 398.03 2272.80 33.25 2012-06-21 10:13:08.000 173 33451.97 398.10 2272.77 33.25 2012-06-21 10:13:09.000 173 33451.97 398.06 2272.77 33.25 2012-06-21 10:13:10.000 173 33451.97 398.10 2272.74 33.25 2012-06-21 10:13:11.000 173 33451.96 398.09 2272.82 33.25 2012-06-21 10:13:12.000 173 33451.97 398.08 2272.75 33.25 2012-06-21 10:13:13.000 173 33452.02 398.08 2272.80 33.25 2012-06-21 10:13:14.000 173 33451.97 398.08 2272.72 33.25 2012-06-21 10:13:15.000 173 33452.01 398.09 2272.76 33.25 2012-06-21 10:13:16.000 173 33452.04 398.05 2272.72 33.25 2012-06-21 10:13:17.000 173 33452.01 398.10 2272.84 33.25 2012-06-21 10:13:18.000 173 33451.97 398.04 2272.85 33.25 2012-06-21 10:13:19.000 173 33452.04 398.05 2272.79 33.25 2012-06-21 10:13:19.000 173 33452.06 398.06 2272.80 33.25 2012-06-21 10:13:21.000 173 33451.98 398.07 2272.80 33.25 2012-06-21 10:13:22.000 173 33452.04 398.07 2272.79 33.25 2012-06-21 10:13:23.000 173 33452.01 398.04 2272.79 33.25 2012-06-21 10:13:24.000 173 33452.01 398.03 2272.83 33.25 2012-06-21 10:13:25.000 173 33452.16 398.03 2272.77 33.25 2012-06-21 10:13:26.000 173 33452.03 398.07 2272.79 33.25 2012-06-21 10:13:27.000 173 33452.00 398.08 2272.82 33.25 2012-06-21 10:13:28.000 173 33452.01 398.07 2272.85 33.25 2012-06-21 10:13:29.000 173 33451.95 398.08 2272.72 33.25 2012-06-21 10:13:30.000 173 33452.12 398.06 2272.85 33.25 2012-06-21 10:13:31.000 173 33452.14 398.06 2272.85 33.25 2012-06-21 10:13:32.000 173 33452.08 398.06 2272.82 33.25 2012-06-21 10:13:33.000 173 33452.01 398.08 2272.84 33.25 2012-06-21 10:13:34.000 173 33452.07 398.02 2272.77 33.25 2012-06-21 10:13:35.000 173 33452.08 398.10 2272.84 33.25 2012-06-21 10:13:36.000 173 33452.05 398.06 2272.77 33.25 2012-06-21 10:13:37.000 173 33452.13 398.06 2272.83 33.25 2012-06-21 10:13:38.000 173 33452.07 398.00 2272.80 33.25 2012-06-21 10:13:39.000 173 33452.14 398.05 2272.85 33.25 2012-06-21 10:13:40.000 173 33452.18 398.06 2272.84 33.25 2012-06-21 10:13:41.000 173 33452.15 398.04 2272.79 33.25 2012-06-21 10:13:42.000 173 33452.11 398.01 2272.77 33.25 2012-06-21 10:13:43.000 173 33452.18 398.05 2272.80 33.25 2012-06-21 10:13:44.000 173 33452.29 398.06 2272.81 33.25 2012-06-21 10:13:45.000 173 33452.16 398.07 2272.79 33.25 2012-06-21 10:13:46.000 173 33452.16 398.05 2272.77 33.25 2012-06-21 10:13:47.000 173 33452.14 398.09 2272.83 33.25 2012-06-21 10:13:48.000 173 33452.16 398.08 2272.80 33.25 2012-06-21 10:13:49.000 173 33452.06 398.04 2272.88 33.25 2012-06-21 10:13:50.000 173 33452.16 398.05 2272.83 33.25 2012-06-21 10:13:51.000 173 33452.08 398.02 2272.82 33.25 2012-06-21 10:13:52.000 173 33452.08 398.06 2272.79 33.25 2012-06-21 10:13:53.000 173 33452.14 398.03 2272.88 33.25 2012-06-21 10:13:54.000 173 33452.13 398.02 2272.91 33.25 2012-06-21 10:13:55.000 173 33452.10 398.07 2272.82 33.25 2012-06-21 10:13:56.000 173 33452.10 398.00 2272.89 33.25 2012-06-21 10:13:57.000 173 33452.09 398.01 2272.86 33.25 2012-06-21 10:13:58.000 173 33452.19 398.02 2272.83 33.25 2012-06-21 10:13:59.000 173 33452.15 398.05 2272.84 33.25 2012-06-21 10:14:00.000 173 33452.01 398.05 2272.86 33.25 2012-06-21 10:14:00.000 173 33452.25 398.02 2272.99 33.25 2012-06-21 10:14:02.000 173 33452.08 398.04 2272.92 33.25 2012-06-21 10:14:03.000 173 33452.16 398.04 2272.88 33.25 2012-06-21 10:14:04.000 173 33452.10 398.04 2272.91 33.25 2012-06-21 10:14:05.000 173 33452.18 398.03 2272.85 33.25 2012-06-21 10:14:06.000 173 33452.07 397.98 2272.98 33.25 2012-06-21 10:14:07.000 173 33452.19 398.03 2272.82 33.25 2012-06-21 10:14:08.000 173 33452.14 397.99 2272.91 33.25 2012-06-21 10:14:09.000 173 33452.20 398.00 2272.88 33.25 2012-06-21 10:14:10.000 173 33452.11 398.00 2272.84 33.25 2012-06-21 10:14:11.000 173 33452.21 398.01 2272.88 33.25 2012-06-21 10:14:12.000 173 33452.22 397.99 2272.89 33.25 2012-06-21 10:14:13.000 173 33452.22 398.02 2272.98 33.25 2012-06-21 10:14:13.000 173 33452.19 398.03 2272.95 33.25 2012-06-21 10:14:15.000 173 33452.19 398.00 2272.92 33.25 2012-06-21 10:14:16.000 173 33452.20 397.96 2272.86 33.25 2012-06-21 10:14:17.000 173 33452.16 397.99 2272.85 33.25 2012-06-21 10:14:18.000 173 33452.20 397.98 2272.96 33.25 2012-06-21 10:14:19.000 173 33452.08 397.99 2272.96 33.25 2012-06-21 10:14:20.000 173 33452.28 398.01 2272.99 33.25 2012-06-21 10:14:21.000 173 33452.20 398.02 2272.95 33.25 2012-06-21 10:14:22.000 173 33452.26 398.01 2272.94 33.25 2012-06-21 10:14:23.000 173 33452.18 398.01 2272.87 33.25 2012-06-21 10:14:24.000 173 33452.19 397.97 2272.97 33.25 2012-06-21 10:14:25.000 173 33452.26 397.96 2272.91 33.25 2012-06-21 10:14:26.000 173 33452.29 398.04 2272.93 33.25 2012-06-21 10:14:27.000 173 33452.25 398.03 2272.91 33.25 2012-06-21 10:14:28.000 173 33452.22 397.98 2272.98 33.25 2012-06-21 10:14:29.000 173 33452.30 397.99 2272.98 33.25 2012-06-21 10:14:30.000 173 33452.28 397.95 2272.91 33.25 2012-06-21 10:14:31.000 173 33452.32 398.00 2272.94 33.25 2012-06-21 10:14:32.000 173 33452.20 397.97 2272.97 33.25 2012-06-21 10:14:33.000 173 33452.27 397.96 2272.98 33.25 2012-06-21 10:14:34.000 173 33452.35 397.96 2272.97 33.25 2012-06-21 10:14:35.000 173 33452.26 397.97 2272.92 33.25 2012-06-21 10:14:36.000 173 33452.24 397.95 2272.97 33.25 2012-06-21 10:14:37.000 173 33452.36 397.98 2272.99 33.25 2012-06-21 10:14:38.000 173 33452.28 398.02 2273.05 33.25 2012-06-21 10:14:39.000 173 33452.26 397.99 2272.99 33.25 2012-06-21 10:14:40.000 173 33452.21 397.97 2273.03 33.25 2012-06-21 10:14:41.000 173 33452.28 397.98 2272.99 33.25 2012-06-21 10:14:42.000 173 33452.26 397.91 2272.99 33.25 2012-06-21 10:14:43.000 173 33452.25 397.99 2272.92 33.25 2012-06-21 10:14:44.000 173 33452.27 397.96 2273.00 33.25 2012-06-21 10:14:45.000 173 33452.28 397.96 2272.95 33.25 2012-06-21 10:14:46.000 173 33452.26 398.00 2273.00 33.25 2012-06-21 10:14:47.000 173 33452.25 397.99 2273.01 33.25 2012-06-21 10:14:48.000 173 33452.28 397.96 2273.07 33.25 2012-06-21 10:14:49.000 173 33452.36 397.98 2272.99 33.25 2012-06-21 10:14:50.000 173 33452.31 397.98 2273.06 33.25 2012-06-21 10:14:51.000 173 33452.25 397.95 2273.09 33.25 2012-06-21 10:14:52.000 173 33452.39 397.99 2272.93 33.25 2012-06-21 10:14:53.000 173 33452.32 397.97 2272.98 33.25 2012-06-21 10:14:54.000 173 33452.26 397.98 2272.92 33.25 2012-06-21 10:14:54.000 173 33452.32 397.96 2272.96 33.25 2012-06-21 10:14:56.000 173 33452.30 398.01 2273.03 33.25 2012-06-21 10:14:57.000 173 33452.35 397.99 2273.04 33.25 2012-06-21 10:14:58.000 173 33452.41 397.95 2273.03 33.25 2012-06-21 10:14:59.000 173 33452.32 397.96 2273.03 33.25 2012-06-21 10:15:00.000 173 33452.32 397.96 2273.06 33.25 2012-06-21 10:15:01.000 173 33452.37 397.96 2272.99 33.25 2012-06-21 10:15:02.000 173 33452.36 397.96 2273.07 33.25 2012-06-21 10:15:03.000 173 33452.29 397.95 2273.04 33.25 2012-06-21 10:15:04.000 173 33452.30 397.95 2273.02 33.25 2012-06-21 10:15:05.000 173 33452.38 397.93 2272.97 33.25 2012-06-21 10:15:06.000 173 33452.41 397.96 2273.13 33.25 2012-06-21 10:15:07.000 173 33452.35 397.93 2273.06 33.25 2012-06-21 10:15:07.000 173 33452.40 397.93 2273.05 33.25 2012-06-21 10:15:09.000 173 33452.39 397.91 2273.02 33.25 2012-06-21 10:15:10.000 173 33452.38 397.95 2273.03 33.25 2012-06-21 10:15:11.000 173 33452.42 397.88 2273.05 33.25 2012-06-21 10:15:12.000 173 33452.49 397.87 2273.10 33.25 2012-06-21 10:15:13.000 173 33452.34 397.96 2273.07 33.25 2012-06-21 10:15:14.000 173 33452.53 397.93 2273.06 33.25 2012-06-21 10:15:15.000 173 33452.48 397.93 2273.05 33.25 2012-06-21 10:15:16.000 173 33452.46 397.90 2273.11 33.25 2012-06-21 10:15:17.000 173 33452.52 397.98 2273.07 33.25 2012-06-21 10:15:18.000 173 33452.38 397.93 2273.08 33.25 2012-06-21 10:15:19.000 173 33452.51 397.93 2273.05 33.25 2012-06-21 10:15:20.000 173 33452.42 397.95 2273.07 33.25 2012-06-21 10:15:21.000 173 33452.38 397.88 2273.05 33.25 2012-06-21 10:15:22.000 173 33452.47 397.91 2273.08 33.25 2012-06-21 10:15:23.000 173 33452.49 397.90 2273.07 33.25 2012-06-21 10:15:24.000 173 33452.43 397.88 2272.98 33.25 2012-06-21 10:15:25.000 173 33452.49 397.88 2273.08 33.25 2012-06-21 10:15:26.000 173 33452.53 397.89 2273.16 33.25 2012-06-21 10:15:27.000 173 33452.51 397.89 2273.07 33.25 2012-06-21 10:15:28.000 173 33452.50 397.90 2273.05 33.25 2012-06-21 10:15:29.000 173 33452.46 397.89 2273.13 33.25 2012-06-21 10:15:30.000 173 33452.42 397.91 2273.08 33.25 2012-06-21 10:15:31.000 173 33452.46 397.88 2273.02 33.25 2012-06-21 10:15:32.000 173 33452.47 397.90 2273.03 33.25 2012-06-21 10:15:33.000 173 33452.44 397.89 2272.97 33.25 2012-06-21 10:15:34.000 173 33452.46 397.87 2273.08 33.25 2012-06-21 10:15:35.000 173 33452.46 397.92 2273.11 33.25 2012-06-21 10:15:36.000 173 33452.50 397.88 2273.08 33.25 2012-06-21 10:15:37.000 173 33452.57 397.90 2273.04 33.25 2012-06-21 10:15:38.000 173 33452.51 397.86 2273.10 33.25 2012-06-21 10:15:39.000 173 33452.54 397.85 2273.04 33.25 2012-06-21 10:15:40.000 173 33452.55 397.92 2273.13 33.25 2012-06-21 10:15:41.000 173 33452.53 397.87 2273.02 33.25 2012-06-21 10:15:42.000 173 33452.48 397.90 2273.04 33.25 2012-06-21 10:15:43.000 173 33452.57 397.91 2273.11 33.25 2012-06-21 10:15:44.000 173 33452.64 397.88 2273.08 33.25 2012-06-21 10:15:45.000 173 33452.59 397.89 2273.11 33.25 2012-06-21 10:15:46.000 173 33452.58 397.87 2273.09 33.25 2012-06-21 10:15:47.000 173 33452.57 397.84 2273.04 33.25 2012-06-21 10:15:48.000 173 33452.65 397.89 2273.13 33.25 2012-06-21 10:15:48.000 173 33452.65 397.90 2273.10 33.25 2012-06-21 10:15:50.000 173 33452.71 397.91 2273.07 33.25 2012-06-21 10:15:51.000 173 33452.65 397.89 2273.05 33.25 2012-06-21 10:15:52.000 173 33452.71 397.87 2273.15 33.25 2012-06-21 10:15:53.000 173 33452.70 397.90 2272.99 33.25 2012-06-21 10:15:54.000 173 33452.50 397.84 2273.14 33.25 2012-06-21 10:15:55.000 173 33452.69 397.87 2273.10 33.25 2012-06-21 10:15:56.000 173 33452.66 397.85 2273.10 33.25 2012-06-21 10:15:57.000 173 33452.62 397.83 2273.08 33.25 2012-06-21 10:15:58.000 173 33452.65 397.87 2273.13 33.25 2012-06-21 10:15:59.000 173 33452.69 397.88 2273.07 33.25 2012-06-21 10:16:00.000 173 33452.74 397.82 2273.13 33.25 2012-06-21 10:16:01.000 173 33452.72 397.85 2273.11 33.25 2012-06-21 10:16:01.000 173 33452.79 397.88 2273.07 33.25 2012-06-21 10:16:03.000 173 33452.75 397.90 2273.05 33.25 2012-06-21 10:16:04.000 173 33452.74 397.81 2273.04 33.25 2012-06-21 10:16:05.000 173 33452.76 397.85 2273.22 33.25 2012-06-21 10:16:06.000 173 33452.68 397.83 2273.17 33.25 2012-06-21 10:16:07.000 173 33452.69 397.89 2273.14 33.25 2012-06-21 10:16:08.000 173 33452.78 397.87 2273.14 33.25 2012-06-21 10:16:09.000 173 33452.73 397.84 2273.13 33.25 2012-06-21 10:16:10.000 173 33452.78 397.82 2273.08 33.25 2012-06-21 10:16:11.000 173 33452.73 397.84 2273.16 33.25 2012-06-21 10:16:12.000 173 33452.78 397.87 2273.13 33.25 2012-06-21 10:16:13.000 173 33452.78 397.83 2273.12 33.25 2012-06-21 10:16:14.000 173 33452.81 397.84 2273.22 33.25 2012-06-21 10:16:15.000 173 33452.77 397.84 2273.13 33.25 2012-06-21 10:16:16.000 173 33452.81 397.82 2273.11 33.25 2012-06-21 10:16:17.000 173 33452.86 397.83 2273.10 33.25 2012-06-21 10:16:18.000 173 33452.74 397.81 2273.03 33.25 2012-06-21 10:16:19.000 173 33452.84 397.83 2273.11 33.25 2012-06-21 10:16:20.000 173 33452.88 397.83 2273.12 33.25 2012-06-21 10:16:21.000 173 33452.81 397.81 2273.10 33.25 2012-06-21 10:16:22.000 173 33452.76 397.83 2273.10 33.25 2012-06-21 10:16:23.000 173 33452.89 397.80 2273.19 33.25 2012-06-21 10:16:24.000 173 33452.87 397.78 2273.10 33.25 2012-06-21 10:16:25.000 173 33452.85 397.78 2273.11 33.25 2012-06-21 10:16:26.000 173 33452.88 397.77 2273.13 33.25 2012-06-21 10:16:27.000 173 33452.87 397.78 2273.20 33.25 2012-06-21 10:16:28.000 173 33452.84 397.79 2273.14 33.25 2012-06-21 10:16:29.000 173 33452.90 397.79 2273.20 33.25 2012-06-21 10:16:30.000 173 33452.87 397.80 2273.14 33.25 2012-06-21 10:16:31.000 173 33453.00 397.81 2273.10 33.25 2012-06-21 10:16:32.000 173 33452.98 397.79 2273.06 33.25 2012-06-21 10:16:33.000 173 33452.97 397.79 2273.18 33.25 2012-06-21 10:16:34.000 173 33452.93 397.80 2273.12 33.25 2012-06-21 10:16:35.000 173 33453.02 397.81 2273.08 33.25 2012-06-21 10:16:36.000 173 33452.99 397.80 2273.14 33.25 2012-06-21 10:16:37.000 173 33453.09 397.79 2273.22 33.25 2012-06-21 10:16:38.000 173 33452.93 397.75 2273.09 33.25 2012-06-21 10:16:39.000 173 33452.97 397.77 2273.04 33.25 2012-06-21 10:16:40.000 173 33453.03 397.79 2273.08 33.25 2012-06-21 10:16:41.000 173 33453.09 397.79 2273.16 33.25 2012-06-21 10:16:42.000 173 33453.04 397.74 2273.07 33.25 2012-06-21 10:16:42.000 173 33453.04 397.74 2273.03 33.25 2012-06-21 10:16:44.000 173 33453.10 397.77 2272.99 33.25 2012-06-21 10:16:45.000 173 33453.06 397.77 2272.94 33.25 2012-06-21 10:16:46.000 173 33453.10 397.75 2273.07 33.25 2012-06-21 10:16:47.000 173 33453.12 397.75 2273.10 33.25 2012-06-21 10:16:48.000 173 33453.09 397.70 2273.08 33.25 2012-06-21 10:16:49.000 173 33453.06 397.74 2273.01 33.25 2012-06-21 10:16:50.000 173 33453.10 397.70 2273.05 33.25 2012-06-21 10:16:51.000 173 33453.07 397.68 2272.97 33.25 2012-06-21 10:16:52.000 173 33453.20 397.71 2273.08 33.25 2012-06-21 10:16:53.000 173 33453.16 397.74 2273.03 33.25 2012-06-21 10:16:54.000 173 33453.16 397.75 2273.04 33.25 2012-06-21 10:16:55.000 173 33453.23 397.76 2273.07 33.25 2012-06-21 10:16:55.000 173 33453.15 397.73 2273.07 33.25 2012-06-21 10:16:57.000 173 33453.19 397.73 2273.13 33.25 2012-06-21 10:16:58.000 173 33453.29 397.69 2273.10 33.25 2012-06-21 10:16:59.000 173 33453.22 397.73 2273.04 33.25 2012-06-21 10:17:00.000 173 33453.12 397.70 2273.05 33.25 2012-06-21 10:17:01.000 173 33453.26 397.68 2273.05 33.25 2012-06-21 10:17:02.000 173 33453.34 397.70 2273.08 33.25 2012-06-21 10:17:03.000 173 33453.29 397.69 2273.08 33.25 2012-06-21 10:17:04.000 173 33453.29 397.70 2273.08 33.25 2012-06-21 10:17:05.000 173 33453.21 397.72 2272.98 33.25 2012-06-21 10:17:06.000 173 33453.21 397.68 2273.01 33.25 2012-06-21 10:17:07.000 173 33453.28 397.67 2273.00 33.25 2012-06-21 10:17:08.000 173 33453.26 397.68 2273.06 33.25 2012-06-21 10:17:09.000 173 33453.28 397.67 2273.01 33.25 2012-06-21 10:17:10.000 173 33453.40 397.67 2272.98 33.25 2012-06-21 10:17:11.000 173 33453.28 397.69 2273.06 33.25 2012-06-21 10:17:12.000 173 33453.32 397.66 2273.07 33.25 2012-06-21 10:17:13.000 173 33453.36 397.67 2272.95 33.25 2012-06-21 10:17:14.000 173 33453.39 397.68 2273.05 33.25 2012-06-21 10:17:15.000 173 33453.33 397.64 2272.98 33.25 2012-06-21 10:17:16.000 173 33453.48 397.68 2273.08 33.25 2012-06-21 10:17:17.000 173 33453.44 397.67 2273.08 33.25 2012-06-21 10:17:18.000 173 33453.40 397.67 2273.05 33.25 2012-06-21 10:17:19.000 173 33453.36 397.67 2272.99 33.25 2012-06-21 10:17:20.000 173 33453.47 397.68 2273.02 33.25 2012-06-21 10:17:21.000 173 33453.44 397.66 2272.96 33.25 2012-06-21 10:17:22.000 173 33453.36 397.64 2273.04 33.25 2012-06-21 10:17:23.000 173 33453.59 397.63 2273.11 33.25 2012-06-21 10:17:24.000 173 33453.50 397.66 2272.99 33.25 2012-06-21 10:17:25.000 173 33453.49 397.67 2272.96 33.25 2012-06-21 10:17:26.000 173 33453.52 397.64 2273.04 33.25 2012-06-21 10:17:27.000 173 33453.56 397.60 2273.08 33.25 2012-06-21 10:17:28.000 173 33453.52 397.68 2273.07 33.25 2012-06-21 10:17:29.000 173 33453.50 397.66 2272.98 33.25 2012-06-21 10:17:30.000 173 33453.53 397.67 2272.98 33.25 2012-06-21 10:17:31.000 173 33453.53 397.63 2273.04 33.25 2012-06-21 10:17:32.000 173 33453.50 397.64 2273.05 33.25 2012-06-21 10:17:33.000 173 33453.53 397.64 2273.03 33.25 2012-06-21 10:17:34.000 173 33453.54 397.62 2273.00 33.25 2012-06-21 10:17:35.000 173 33453.62 397.67 2273.06 33.25 2012-06-21 10:17:36.000 173 33453.51 397.60 2273.00 33.25 2012-06-21 10:17:36.000 173 33453.53 397.60 2273.03 33.25 2012-06-21 10:17:38.000 173 33453.49 397.65 2272.94 33.25 2012-06-21 10:17:39.000 173 33453.55 397.66 2273.00 33.25 2012-06-21 10:17:40.000 173 33453.59 397.68 2273.03 33.25 2012-06-21 10:17:41.000 173 33453.60 397.62 2273.05 33.25 2012-06-21 10:17:42.000 173 33453.64 397.66 2273.00 33.25 2012-06-21 10:17:43.000 173 33453.59 397.61 2273.00 33.25 2012-06-21 10:17:44.000 173 33453.63 397.62 2273.06 33.25 2012-06-21 10:17:45.000 173 33453.61 397.63 2273.00 33.25 2012-06-21 10:17:46.000 173 33453.52 397.65 2273.10 33.25 2012-06-21 10:17:47.000 173 33453.68 397.62 2273.01 33.25 2012-06-21 10:17:48.000 173 33453.64 397.63 2273.01 33.25 2012-06-21 10:17:49.000 173 33453.71 397.60 2273.02 33.25 2012-06-21 10:17:49.000 173 33453.64 397.62 2272.95 33.25 2012-06-21 10:17:51.000 173 33453.60 397.58 2272.99 33.25 2012-06-21 10:17:52.000 173 33453.55 397.61 2273.03 33.25 2012-06-21 10:17:53.000 173 33453.71 397.63 2273.01 33.25 2012-06-21 10:17:54.000 173 33453.81 397.62 2272.97 33.25 2012-06-21 10:17:55.000 173 33453.69 397.63 2273.03 33.25 2012-06-21 10:17:56.000 173 33453.56 397.58 2273.13 33.25 2012-06-21 10:17:57.000 173 33453.68 397.57 2273.10 33.25 2012-06-21 10:17:58.000 173 33453.74 397.63 2273.08 33.25 2012-06-21 10:17:59.000 173 33453.78 397.60 2273.04 33.25 2012-06-21 10:18:00.000 173 33453.67 397.63 2273.07 33.25 2012-06-21 10:18:01.000 173 33453.82 397.60 2272.98 33.25 2012-06-21 10:18:02.000 173 33453.79 397.62 2273.03 33.25 2012-06-21 10:18:03.000 173 33453.77 397.61 2273.02 33.25 2012-06-21 10:18:04.000 173 33453.72 397.58 2272.97 33.25 2012-06-21 10:18:05.000 173 33453.74 397.64 2273.13 33.25 2012-06-21 10:18:06.000 173 33453.80 397.60 2272.99 33.25 2012-06-21 10:18:07.000 173 33453.81 397.60 2273.01 33.25 2012-06-21 10:18:08.000 173 33453.89 397.60 2273.12 33.25 2012-06-21 10:18:09.000 173 33453.80 397.57 2273.06 33.25 2012-06-21 10:18:10.000 173 33453.86 397.53 2273.05 33.25 2012-06-21 10:18:11.000 173 33453.78 397.56 2273.07 33.25 2012-06-21 10:18:12.000 173 33453.77 397.52 2273.04 33.25 2012-06-21 10:18:13.000 173 33453.84 397.56 2273.00 33.25 2012-06-21 10:18:14.000 173 33453.84 397.59 2272.99 33.25 2012-06-21 10:18:15.000 173 33453.74 397.63 2273.02 33.25 2012-06-21 10:18:16.000 173 33453.78 397.57 2273.04 33.25 2012-06-21 10:18:17.000 173 33453.89 397.58 2273.03 33.25 2012-06-21 10:18:18.000 173 33453.81 397.52 2273.00 33.25 2012-06-21 10:18:19.000 173 33453.81 397.56 2273.07 33.25 2012-06-21 10:18:20.000 173 33453.93 397.57 2273.05 33.25 2012-06-21 10:18:21.000 173 33453.84 397.56 2273.08 33.25 2012-06-21 10:18:22.000 173 33453.90 397.56 2273.07 33.25 2012-06-21 10:18:23.000 173 33453.86 397.54 2273.02 33.25 2012-06-21 10:18:24.000 173 33453.85 397.53 2273.04 33.25 2012-06-21 10:18:25.000 173 33453.86 397.58 2272.99 33.25 2012-06-21 10:18:26.000 173 33453.97 397.56 2272.98 33.25 2012-06-21 10:18:27.000 173 33453.93 397.55 2272.92 33.25 2012-06-21 10:18:28.000 173 33453.92 397.59 2272.97 33.25 2012-06-21 10:18:29.000 173 33453.88 397.55 2273.07 33.25 2012-06-21 10:18:30.000 173 33453.89 397.55 2273.02 33.25 2012-06-21 10:18:30.000 173 33453.85 397.56 2273.07 33.25 2012-06-21 10:18:32.000 173 33453.89 397.57 2273.08 33.25 2012-06-21 10:18:33.000 173 33453.92 397.57 2273.04 33.25 2012-06-21 10:18:34.000 173 33453.90 397.56 2273.07 33.25 2012-06-21 10:18:35.000 173 33453.79 397.53 2273.00 33.25 2012-06-21 10:18:36.000 173 33453.88 397.55 2273.05 33.25 2012-06-21 10:18:37.000 173 33453.91 397.60 2273.04 33.25 2012-06-21 10:18:38.000 173 33453.94 397.57 2273.05 33.25 2012-06-21 10:18:39.000 173 33453.89 397.58 2273.05 33.25 2012-06-21 10:18:40.000 173 33453.97 397.55 2273.02 33.25 2012-06-21 10:18:41.000 173 33453.99 397.60 2273.08 33.25 2012-06-21 10:18:42.000 173 33453.89 397.51 2273.04 33.25 2012-06-21 10:18:43.000 173 33453.99 397.51 2273.11 33.25 2012-06-21 10:18:43.000 173 33453.94 397.56 2273.09 33.25 2012-06-21 10:18:45.000 173 33453.94 397.52 2273.08 33.25 2012-06-21 10:18:46.000 173 33453.95 397.50 2273.06 33.25 2012-06-21 10:18:47.000 173 33453.97 397.54 2273.10 33.25 2012-06-21 10:18:48.000 173 33453.93 397.53 2273.11 33.25 2012-06-21 10:18:49.000 173 33453.92 397.53 2273.20 33.25 2012-06-21 10:18:50.000 173 33454.01 397.51 2273.02 33.25 2012-06-21 10:18:51.000 173 33454.00 397.52 2273.13 33.25 2012-06-21 10:18:52.000 173 33454.03 397.54 2273.08 33.25 2012-06-21 10:18:53.000 173 33453.98 397.52 2273.04 33.25 2012-06-21 10:18:54.000 173 33453.97 397.49 2273.08 33.25 2012-06-21 10:18:55.000 173 33453.97 397.49 2273.02 33.25 2012-06-21 10:18:56.000 173 33453.95 397.54 2273.10 33.25 2012-06-21 10:18:57.000 173 33454.08 397.54 2273.17 33.25 2012-06-21 10:18:58.000 173 33454.03 397.50 2273.17 33.25 2012-06-21 10:18:59.000 173 33454.04 397.51 2273.12 33.25 2012-06-21 10:19:00.000 173 33454.02 397.54 2273.13 33.25 2012-06-21 10:19:01.000 173 33454.00 397.50 2273.08 33.25 2012-06-21 10:19:02.000 173 33453.98 397.53 2273.13 33.25 2012-06-21 10:19:03.000 173 33454.04 397.53 2273.11 33.25 2012-06-21 10:19:04.000 173 33454.02 397.54 2273.09 33.25 2012-06-21 10:19:05.000 173 33454.00 397.50 2273.12 33.25 2012-06-21 10:19:06.000 173 33454.00 397.54 2273.17 33.25 2012-06-21 10:19:07.000 173 33453.99 397.52 2273.13 33.25 2012-06-21 10:19:08.000 173 33453.97 397.58 2273.11 33.25 2012-06-21 10:19:09.000 173 33454.04 397.50 2273.12 33.25 2012-06-21 10:19:10.000 173 33453.98 397.54 2273.16 33.25 2012-06-21 10:19:11.000 173 33454.02 397.53 2273.17 33.25 2012-06-21 10:19:12.000 173 33453.98 397.53 2273.19 33.25 2012-06-21 10:19:13.000 173 33454.02 397.55 2273.16 33.25 2012-06-21 10:19:14.000 173 33454.07 397.52 2273.18 33.25 2012-06-21 10:19:15.000 173 33453.97 397.53 2273.14 33.25 2012-06-21 10:19:16.000 173 33454.06 397.52 2273.14 33.25 2012-06-21 10:19:17.000 173 33454.03 397.51 2273.20 33.25 2012-06-21 10:19:18.000 173 33454.07 397.51 2273.16 33.25 2012-06-21 10:19:19.000 173 33454.04 397.54 2273.19 33.25 2012-06-21 10:19:20.000 173 33454.00 397.54 2273.19 33.25 2012-06-21 10:19:21.000 173 33454.07 397.49 2273.14 33.25 2012-06-21 10:19:22.000 173 33453.99 397.56 2273.13 33.25 2012-06-21 10:19:23.000 173 33454.11 397.48 2273.20 33.25 2012-06-21 10:19:24.000 173 33454.02 397.53 2273.14 33.25 2012-06-21 10:19:24.000 173 33454.05 397.50 2273.23 33.25 2012-06-21 10:19:26.000 173 33453.97 397.51 2273.18 33.25 2012-06-21 10:19:27.000 173 33454.14 397.56 2273.25 33.25 2012-06-21 10:19:28.000 173 33454.06 397.54 2273.23 33.25 2012-06-21 10:19:29.000 173 33454.06 397.54 2273.16 33.25 2012-06-21 10:19:30.000 173 33454.06 397.50 2273.22 33.25 2012-06-21 10:19:31.000 173 33454.11 397.52 2273.22 33.25 2012-06-21 10:19:32.000 173 33454.17 397.54 2273.17 33.25 2012-06-21 10:19:33.000 173 33454.02 397.57 2273.24 33.25 2012-06-21 10:19:34.000 173 33454.08 397.52 2273.26 33.25 2012-06-21 10:19:35.000 173 33454.17 397.49 2273.22 33.25 2012-06-21 10:19:36.000 173 33454.17 397.50 2273.21 33.25 2012-06-21 10:19:37.000 173 33454.12 397.50 2273.20 33.25 2012-06-21 10:19:37.000 173 33454.18 397.55 2273.18 33.25 2012-06-21 10:19:39.000 173 33454.03 397.53 2273.16 33.25 2012-06-21 10:19:40.000 173 33454.11 397.51 2273.07 33.25 2012-06-21 10:19:41.000 173 33454.09 397.50 2273.16 33.25 2012-06-21 10:19:42.000 173 33454.06 397.54 2273.19 33.25 2012-06-21 10:19:43.000 173 33454.03 397.54 2273.24 33.25 2012-06-21 10:19:44.000 173 33454.12 397.48 2273.22 33.25 2012-06-21 10:19:45.000 173 33454.08 397.52 2273.21 33.25 2012-06-21 10:19:46.000 173 33454.08 397.49 2273.14 33.25 2012-06-21 10:19:47.000 173 33454.09 397.53 2273.20 33.25 2012-06-21 10:19:48.000 173 33454.14 397.51 2273.16 33.25 2012-06-21 10:19:49.000 173 33454.12 397.52 2273.28 33.25 2012-06-21 10:19:50.000 173 33454.06 397.51 2273.18 33.25 2012-06-21 10:19:51.000 173 33454.12 397.53 2273.17 33.25 2012-06-21 10:19:52.000 173 33454.17 397.51 2273.22 33.25 2012-06-21 10:19:53.000 173 33454.16 397.46 2273.20 33.25 2012-06-21 10:19:54.000 173 33454.09 397.49 2273.24 33.25 2012-06-21 10:19:55.000 173 33454.09 397.49 2273.23 33.25 2012-06-21 10:19:56.000 173 33454.12 397.50 2273.25 33.25 2012-06-21 10:19:57.000 173 33454.10 397.50 2273.25 33.25 2012-06-21 10:19:58.000 173 33454.15 397.51 2273.26 33.25 2012-06-21 10:19:59.000 173 33454.15 397.51 2273.24 33.25 2012-06-21 10:20:00.000 173 33454.12 397.54 2273.26 33.25 2012-06-21 10:20:01.000 173 33454.10 397.52 2273.28 33.25 2012-06-21 10:20:02.000 173 33454.17 397.52 2273.26 33.25 2012-06-21 10:20:03.000 173 33454.12 397.54 2273.23 33.25 2012-06-21 10:20:04.000 173 33454.15 397.54 2273.24 33.25 2012-06-21 10:20:05.000 173 33454.11 397.54 2273.30 33.25 2012-06-21 10:20:06.000 173 33454.14 397.56 2273.30 33.25 2012-06-21 10:20:07.000 173 33454.07 397.57 2273.28 33.25 2012-06-21 10:20:08.000 173 33454.20 397.58 2273.28 33.25 2012-06-21 10:20:09.000 173 33454.14 397.57 2273.32 33.25 2012-06-21 10:20:10.000 173 33454.11 397.58 2273.30 33.25 2012-06-21 10:20:11.000 173 33454.17 397.51 2273.33 33.25 2012-06-21 10:20:12.000 173 33454.14 397.50 2273.36 33.25 2012-06-21 10:20:13.000 173 33454.25 397.54 2273.31 33.25 2012-06-21 10:20:14.000 173 33454.17 397.54 2273.35 33.25 2012-06-21 10:20:15.000 173 33454.18 397.56 2273.32 33.25 2012-06-21 10:20:16.000 173 33454.18 397.54 2273.27 33.25 2012-06-21 10:20:17.000 173 33454.18 397.51 2273.38 33.25 2012-06-21 10:20:18.000 173 33454.19 397.54 2273.35 33.25 2012-06-21 10:20:18.000 173 33454.08 397.58 2273.27 33.25 2012-06-21 10:20:20.000 173 33454.18 397.55 2273.36 33.25 2012-06-21 10:20:21.000 173 33454.14 397.58 2273.32 33.25 2012-06-21 10:20:22.000 173 33454.23 397.54 2273.30 33.25 2012-06-21 10:20:23.000 173 33454.32 397.56 2273.39 33.25 2012-06-21 10:20:24.000 173 33454.27 397.55 2273.26 33.25 2012-06-21 10:20:25.000 173 33454.13 397.54 2273.35 33.25 2012-06-21 10:20:26.000 173 33454.24 397.54 2273.35 33.25 2012-06-21 10:20:27.000 173 33454.17 397.57 2273.30 33.25 2012-06-21 10:20:28.000 173 33454.18 397.54 2273.33 33.25 2012-06-21 10:20:29.000 173 33454.19 397.60 2273.32 33.25 2012-06-21 10:20:30.000 173 33454.20 397.54 2273.29 33.25 2012-06-21 10:20:31.000 173 33454.27 397.54 2273.30 33.25 2012-06-21 10:20:31.000 173 33454.17 397.54 2273.32 33.25 2012-06-21 10:20:33.000 173 33454.36 397.51 2273.28 33.25 2012-06-21 10:20:34.000 173 33454.24 397.50 2273.23 33.25 2012-06-21 10:20:35.000 173 33454.24 397.49 2273.35 33.25 2012-06-21 10:20:36.000 173 33454.19 397.56 2273.38 33.25 2012-06-21 10:20:37.000 173 33454.16 397.57 2273.25 33.25 2012-06-21 10:20:38.000 173 33454.34 397.52 2273.34 33.25 2012-06-21 10:20:39.000 173 33454.22 397.52 2273.34 33.25 2012-06-21 10:20:40.000 173 33454.19 397.49 2273.35 33.25 2012-06-21 10:20:41.000 173 33454.30 397.54 2273.32 33.25 2012-06-21 10:20:42.000 173 33454.30 397.56 2273.38 33.25 2012-06-21 10:20:43.000 173 33454.23 397.51 2273.33 33.25 2012-06-21 10:20:44.000 173 33454.27 397.50 2273.26 33.25 2012-06-21 10:20:45.000 173 33454.35 397.53 2273.36 33.25 2012-06-21 10:20:46.000 173 33454.31 397.49 2273.36 33.25 2012-06-21 10:20:47.000 173 33454.22 397.53 2273.28 33.25 2012-06-21 10:20:48.000 173 33454.28 397.54 2273.32 33.25 2012-06-21 10:20:49.000 173 33454.28 397.52 2273.29 33.25 2012-06-21 10:20:50.000 173 33454.22 397.50 2273.34 33.25 2012-06-21 10:20:51.000 173 33454.19 397.51 2273.36 33.25 2012-06-21 10:20:52.000 173 33454.29 397.50 2273.30 33.25 2012-06-21 10:20:53.000 173 33454.31 397.53 2273.39 33.25 2012-06-21 10:20:54.000 173 33454.33 397.54 2273.36 33.25 2012-06-21 10:20:55.000 173 33454.36 397.45 2273.26 33.25 2012-06-21 10:20:56.000 173 33454.28 397.50 2273.35 33.25 2012-06-21 10:20:57.000 173 33454.35 397.53 2273.31 33.25 2012-06-21 10:20:58.000 173 33454.25 397.50 2273.30 33.25 2012-06-21 10:20:59.000 173 33454.37 397.54 2273.34 33.25 2012-06-21 10:21:00.000 173 33454.36 397.55 2273.29 33.25 2012-06-21 10:21:01.000 173 33454.34 397.55 2273.30 33.25 2012-06-21 10:21:02.000 173 33454.28 397.52 2273.39 33.25 2012-06-21 10:21:03.000 173 33454.22 397.50 2273.42 33.25 2012-06-21 10:21:04.000 173 33454.39 397.52 2273.39 33.25 2012-06-21 10:21:05.000 173 33454.28 397.51 2273.37 33.25 2012-06-21 10:21:06.000 173 33454.26 397.48 2273.36 33.25 2012-06-21 10:21:07.000 173 33454.33 397.46 2273.42 33.25 2012-06-21 10:21:08.000 173 33454.34 397.50 2273.35 33.25 2012-06-21 10:21:09.000 173 33454.39 397.48 2273.37 33.25 2012-06-21 10:21:10.000 173 33454.38 397.48 2273.42 33.25 2012-06-21 10:21:11.000 173 33454.34 397.49 2273.40 33.25 2012-06-21 10:21:12.000 173 33454.33 397.50 2273.44 33.25 2012-06-21 10:21:12.000 173 33454.31 397.49 2273.41 33.25 2012-06-21 10:21:14.000 173 33454.36 397.48 2273.39 33.25 2012-06-21 10:21:15.000 173 33454.27 397.52 2273.44 33.25 2012-06-21 10:21:16.000 173 33454.30 397.54 2273.45 33.25 2012-06-21 10:21:17.000 173 33454.30 397.50 2273.46 33.25 2012-06-21 10:21:18.000 173 33454.28 397.54 2273.39 33.25 2012-06-21 10:21:19.000 173 33454.30 397.49 2273.38 33.25 2012-06-21 10:21:20.000 173 33454.28 397.47 2273.47 33.25 2012-06-21 10:21:21.000 173 33454.18 397.45 2273.45 33.25 2012-06-21 10:21:22.000 173 33454.32 397.48 2273.42 33.25 2012-06-21 10:21:23.000 173 33454.33 397.48 2273.48 33.25 2012-06-21 10:21:24.000 173 33454.39 397.54 2273.48 33.25 2012-06-21 10:21:25.000 173 33454.35 397.54 2273.43 33.25 2012-06-21 10:21:25.000 173 33454.38 397.48 2273.49 33.25 2012-06-21 10:21:27.000 173 33454.39 397.50 2273.43 33.25 2012-06-21 10:21:28.000 173 33454.34 397.49 2273.44 33.25 2012-06-21 10:21:29.000 173 33454.31 397.52 2273.45 33.25 2012-06-21 10:21:30.000 173 33454.39 397.48 2273.48 33.25 2012-06-21 10:21:31.000 173 33454.36 397.48 2273.49 33.25 2012-06-21 10:21:32.000 173 33454.39 397.48 2273.42 33.25 2012-06-21 10:21:33.000 173 33454.32 397.51 2273.49 33.25 2012-06-21 10:21:34.000 173 33454.37 397.48 2273.46 33.25 2012-06-21 10:21:35.000 173 33454.44 397.48 2273.47 33.25 2012-06-21 10:21:36.000 173 33454.36 397.49 2273.47 33.25 2012-06-21 10:21:37.000 173 33454.31 397.49 2273.45 33.25 2012-06-21 10:21:38.000 173 33454.37 397.45 2273.47 33.25 2012-06-21 10:21:39.000 173 33454.33 397.44 2273.54 33.25 2012-06-21 10:21:40.000 173 33454.30 397.46 2273.45 33.25 2012-06-21 10:21:41.000 173 33454.40 397.42 2273.51 33.25 2012-06-21 10:21:42.000 173 33454.44 397.49 2273.53 33.25 2012-06-21 10:21:43.000 173 33454.49 397.47 2273.55 33.25 2012-06-21 10:21:44.000 173 33454.43 397.48 2273.48 33.25 2012-06-21 10:21:45.000 173 33454.40 397.48 2273.50 33.25 2012-06-21 10:21:46.000 173 33454.40 397.45 2273.49 33.25 2012-06-21 10:21:47.000 173 33454.34 397.48 2273.55 33.25 2012-06-21 10:21:48.000 173 33454.39 397.50 2273.50 33.25 2012-06-21 10:21:49.000 173 33454.39 397.45 2273.52 33.25 2012-06-21 10:21:50.000 173 33454.44 397.48 2273.48 33.25 2012-06-21 10:21:51.000 173 33454.43 397.44 2273.48 33.25 2012-06-21 10:21:52.000 173 33454.42 397.44 2273.46 33.25 2012-06-21 10:21:53.000 173 33454.44 397.43 2273.47 33.25 2012-06-21 10:21:54.000 173 33454.44 397.49 2273.51 33.25 2012-06-21 10:21:55.000 173 33454.37 397.44 2273.49 33.25 2012-06-21 10:21:56.000 173 33454.40 397.43 2273.52 33.25 2012-06-21 10:21:57.000 173 33454.39 397.44 2273.47 33.25 2012-06-21 10:21:58.000 173 33454.44 397.46 2273.49 33.25 2012-06-21 10:21:59.000 173 33454.47 397.48 2273.55 33.25 2012-06-21 10:22:00.000 173 33454.31 397.48 2273.55 33.25 2012-06-21 10:22:01.000 173 33454.36 397.45 2273.64 33.25 2012-06-21 10:22:02.000 173 33454.39 397.49 2273.60 33.25 2012-06-21 10:22:03.000 173 33454.42 397.43 2273.55 33.25 2012-06-21 10:22:04.000 173 33454.37 397.48 2273.55 33.25 2012-06-21 10:22:05.000 173 33454.42 397.43 2273.52 33.25 2012-06-21 10:22:06.000 173 33454.47 397.44 2273.50 33.25 2012-06-21 10:22:06.000 173 33454.43 397.47 2273.57 33.25 2012-06-21 10:22:08.000 173 33454.47 397.43 2273.53 33.25 2012-06-21 10:22:09.000 173 33454.34 397.43 2273.64 33.25 2012-06-21 10:22:10.000 173 33454.45 397.45 2273.60 33.25 2012-06-21 10:22:11.000 173 33454.40 397.43 2273.63 33.25 2012-06-21 10:22:12.000 173 33454.42 397.41 2273.58 33.25 2012-06-21 10:22:13.000 173 33454.33 397.41 2273.53 33.25 2012-06-21 10:22:14.000 173 33454.40 397.45 2273.53 33.25 2012-06-21 10:22:15.000 173 33454.48 397.46 2273.46 33.25 2012-06-21 10:22:16.000 173 33454.37 397.40 2273.47 33.25 2012-06-21 10:22:17.000 173 33454.40 397.43 2273.67 33.25 2012-06-21 10:22:18.000 173 33454.40 397.45 2273.59 33.25 2012-06-21 10:22:19.000 173 33454.42 397.39 2273.57 33.25 2012-06-21 10:22:19.000 173 33454.39 397.43 2273.61 33.25 2012-06-21 10:22:21.000 173 33454.41 397.45 2273.60 33.25 2012-06-21 10:22:22.000 173 33454.37 397.45 2273.62 33.25 2012-06-21 10:22:23.000 173 33454.47 397.42 2273.70 33.25 2012-06-21 10:22:24.000 173 33454.41 397.43 2273.66 33.25 2012-06-21 10:22:25.000 173 33454.53 397.43 2273.59 33.25 2012-06-21 10:22:26.000 173 33454.41 397.46 2273.66 33.25 2012-06-21 10:22:27.000 173 33454.46 397.46 2273.60 33.25 2012-06-21 10:22:28.000 173 33454.53 397.47 2273.63 33.25 2012-06-21 10:22:29.000 173 33454.47 397.43 2273.66 33.25 2012-06-21 10:22:30.000 173 33454.46 397.44 2273.59 33.25 2012-06-21 10:22:31.000 173 33454.46 397.44 2273.73 33.25 2012-06-21 10:22:32.000 173 33454.44 397.47 2273.72 33.25 2012-06-21 10:22:33.000 173 33454.40 397.43 2273.67 33.25 2012-06-21 10:22:34.000 173 33454.47 397.44 2273.63 33.25 2012-06-21 10:22:35.000 173 33454.37 397.45 2273.60 33.25 2012-06-21 10:22:36.000 173 33454.39 397.44 2273.63 33.25 2012-06-21 10:22:37.000 173 33454.40 397.40 2273.70 33.25 2012-06-21 10:22:38.000 173 33454.43 397.39 2273.67 33.25 2012-06-21 10:22:39.000 173 33454.48 397.43 2273.72 33.25 2012-06-21 10:22:40.000 173 33454.49 397.43 2273.64 33.25 2012-06-21 10:22:41.000 173 33454.36 397.44 2273.70 33.25 2012-06-21 10:22:42.000 173 33454.37 397.40 2273.65 33.25 2012-06-21 10:22:43.000 173 33454.40 397.37 2273.73 33.25 2012-06-21 10:22:44.000 173 33454.35 397.41 2273.78 33.25 2012-06-21 10:22:45.000 173 33454.48 397.38 2273.72 33.25 2012-06-21 10:22:46.000 173 33454.43 397.40 2273.72 33.25 2012-06-21 10:22:47.000 173 33454.44 397.40 2273.78 33.25 2012-06-21 10:22:48.000 173 33454.37 397.41 2273.66 33.25 2012-06-21 10:22:49.000 173 33454.40 397.39 2273.78 33.25 2012-06-21 10:22:50.000 173 33454.43 397.38 2273.78 33.25 2012-06-21 10:22:51.000 173 33454.43 397.38 2273.77 33.25 2012-06-21 10:22:52.000 173 33454.46 397.37 2273.76 33.25 2012-06-21 10:22:53.000 173 33454.48 397.37 2273.74 33.25 2012-06-21 10:22:54.000 173 33454.36 397.36 2273.84 33.25 2012-06-21 10:22:55.000 173 33454.34 397.38 2273.76 33.25 2012-06-21 10:22:56.000 173 33454.43 397.38 2273.78 33.25 2012-06-21 10:22:57.000 173 33454.39 397.33 2273.83 33.25 2012-06-21 10:22:58.000 173 33454.39 397.37 2273.73 33.25 2012-06-21 10:22:59.000 173 33454.40 397.43 2273.74 33.25 2012-06-21 10:23:00.000 173 33454.45 397.40 2273.73 33.25 2012-06-21 10:23:00.000 173 33454.49 397.40 2273.76 33.25 2012-06-21 10:23:02.000 173 33454.42 397.38 2273.68 33.25 2012-06-21 10:23:03.000 173 33454.46 397.43 2273.72 33.25 2012-06-21 10:23:04.000 173 33454.38 397.38 2273.73 33.25 2012-06-21 10:23:05.000 173 33454.40 397.43 2273.76 33.25 2012-06-21 10:23:06.000 173 33454.46 397.36 2273.72 33.25 2012-06-21 10:23:07.000 173 33454.52 397.41 2273.72 33.25 2012-06-21 10:23:08.000 173 33454.44 397.38 2273.68 33.25 2012-06-21 10:23:09.000 173 33454.43 397.38 2273.73 33.25 2012-06-21 10:23:10.000 173 33454.41 397.38 2273.63 33.25 2012-06-21 10:23:11.000 173 33454.42 397.38 2273.82 33.25 2012-06-21 10:23:12.000 173 33454.47 397.39 2273.75 33.25 2012-06-21 10:23:13.000 173 33454.51 397.36 2273.70 33.25 2012-06-21 10:23:13.000 173 33454.40 397.39 2273.74 33.25 2012-06-21 10:23:15.000 173 33454.46 397.38 2273.84 33.25 2012-06-21 10:23:16.000 173 33454.47 397.39 2273.82 33.25 2012-06-21 10:23:17.000 173 33454.43 397.36 2273.70 33.25 2012-06-21 10:23:18.000 173 33454.43 397.38 2273.86 33.25 2012-06-21 10:23:19.000 173 33454.39 397.38 2273.79 33.25 2012-06-21 10:23:20.000 173 33454.44 397.39 2273.72 33.25 2012-06-21 10:23:21.000 173 33454.46 397.37 2273.80 33.25 2012-06-21 10:23:22.000 173 33454.56 397.37 2273.82 33.25 2012-06-21 10:23:23.000 173 33454.47 397.34 2273.78 33.25 2012-06-21 10:23:24.000 173 33454.47 397.37 2273.83 33.25 2012-06-21 10:23:25.000 173 33454.49 397.35 2273.77 33.25 2012-06-21 10:23:26.000 173 33454.54 397.33 2273.77 33.25 2012-06-21 10:23:27.000 173 33454.58 397.38 2273.72 33.25 2012-06-21 10:23:28.000 173 33454.44 397.35 2273.69 33.25 2012-06-21 10:23:29.000 173 33454.48 397.33 2273.88 33.25 2012-06-21 10:23:30.000 173 33454.47 397.32 2273.81 33.25 2012-06-21 10:23:31.000 173 33454.55 397.36 2273.86 33.25 2012-06-21 10:23:32.000 173 33454.49 397.36 2273.72 33.25 2012-06-21 10:23:33.000 173 33454.62 397.36 2273.91 33.25 2012-06-21 10:23:34.000 173 33454.49 397.36 2273.94 33.25 2012-06-21 10:23:35.000 173 33454.53 397.36 2273.78 33.25 2012-06-21 10:23:36.000 173 33454.52 397.33 2273.76 33.25 2012-06-21 10:23:37.000 173 33454.56 397.34 2273.84 33.25 2012-06-21 10:23:38.000 173 33454.57 397.34 2273.79 33.25 2012-06-21 10:23:39.000 173 33454.47 397.39 2273.81 33.25 2012-06-21 10:23:40.000 173 33454.55 397.37 2273.85 33.25 2012-06-21 10:23:41.000 173 33454.48 397.33 2273.78 33.25 2012-06-21 10:23:42.000 173 33454.55 397.32 2273.79 33.25 2012-06-21 10:23:43.000 173 33454.54 397.35 2273.77 33.25 2012-06-21 10:23:44.000 173 33454.55 397.31 2273.79 33.25 2012-06-21 10:23:45.000 173 33454.52 397.34 2273.83 33.25 2012-06-21 10:23:46.000 173 33454.53 397.35 2273.85 33.25 2012-06-21 10:23:47.000 173 33454.53 397.30 2273.80 33.25 2012-06-21 10:23:48.000 173 33454.55 397.31 2273.84 33.25 2012-06-21 10:23:49.000 173 33454.55 397.34 2273.82 33.25 2012-06-21 10:23:50.000 173 33454.57 397.34 2273.86 33.25 2012-06-21 10:23:51.000 173 33454.52 397.34 2273.82 33.25 2012-06-21 10:23:52.000 173 33454.59 397.35 2273.85 33.25 2012-06-21 10:23:53.000 173 33454.58 397.33 2273.79 33.25 2012-06-21 10:23:54.000 173 33454.54 397.30 2273.82 33.25 2012-06-21 10:23:54.000 173 33454.61 397.29 2273.87 33.25 2012-06-21 10:23:56.000 173 33454.55 397.30 2273.82 33.25 2012-06-21 10:23:57.000 173 33454.49 397.34 2273.83 33.25 2012-06-21 10:23:58.000 173 33454.49 397.34 2273.84 33.25 2012-06-21 10:23:59.000 173 33454.67 397.37 2273.94 33.25 2012-06-21 10:24:00.000 173 33454.54 397.32 2273.83 33.25 2012-06-21 10:24:01.000 173 33454.64 397.34 2273.88 33.25 2012-06-21 10:24:02.000 173 33454.52 397.31 2273.81 33.25 2012-06-21 10:24:03.000 173 33454.62 397.30 2273.89 33.25 2012-06-21 10:24:04.000 173 33454.57 397.28 2273.76 33.25 2012-06-21 10:24:05.000 173 33454.68 397.31 2273.86 33.25 2012-06-21 10:24:06.000 173 33454.64 397.34 2273.86 33.25 2012-06-21 10:24:07.000 173 33454.54 397.29 2273.84 33.25 2012-06-21 10:24:07.000 173 33454.59 397.30 2273.82 33.25 2012-06-21 10:24:09.000 173 33454.56 397.31 2273.83 33.25 2012-06-21 10:24:10.000 173 33454.64 397.30 2273.82 33.25 2012-06-21 10:24:11.000 173 33454.56 397.32 2273.84 33.25 2012-06-21 10:24:12.000 173 33454.66 397.34 2273.77 33.25 2012-06-21 10:24:13.000 173 33454.58 397.32 2273.91 33.25 2012-06-21 10:24:14.000 173 33454.77 397.29 2273.88 33.25 2012-06-21 10:24:15.000 173 33454.62 397.33 2273.95 33.25 2012-06-21 10:24:16.000 173 33454.69 397.31 2273.89 33.25 2012-06-21 10:24:17.000 173 33454.62 397.33 2273.85 33.25 2012-06-21 10:24:18.000 173 33454.64 397.35 2273.93 33.25 2012-06-21 10:24:19.000 173 33454.70 397.28 2273.85 33.25 2012-06-21 10:24:20.000 173 33454.66 397.32 2273.98 33.25 2012-06-21 10:24:21.000 173 33454.68 397.30 2273.89 33.25 2012-06-21 10:24:22.000 173 33454.75 397.27 2273.93 33.25 2012-06-21 10:24:23.000 173 33454.67 397.29 2273.89 33.25 2012-06-21 10:24:24.000 173 33454.64 397.31 2273.84 33.25 2012-06-21 10:24:25.000 173 33454.61 397.29 2273.86 33.25 2012-06-21 10:24:26.000 173 33454.68 397.29 2273.78 33.25 2012-06-21 10:24:27.000 173 33454.65 397.31 2273.76 33.25 2012-06-21 10:24:28.000 173 33454.67 397.33 2273.76 33.25 2012-06-21 10:24:29.000 173 33454.70 397.25 2273.86 33.25 2012-06-21 10:24:30.000 173 33454.66 397.27 2273.82 33.25 2012-06-21 10:24:31.000 173 33454.65 397.28 2273.81 33.25 2012-06-21 10:24:32.000 173 33454.73 397.30 2273.84 33.25 2012-06-21 10:24:33.000 173 33454.69 397.25 2273.86 33.25 2012-06-21 10:24:34.000 173 33454.72 397.26 2273.86 33.25 2012-06-21 10:24:35.000 173 33454.73 397.23 2273.78 33.25 2012-06-21 10:24:36.000 173 33454.71 397.26 2273.92 33.25 2012-06-21 10:24:37.000 173 33454.69 397.26 2273.89 33.25 2012-06-21 10:24:38.000 173 33454.76 397.28 2273.88 33.25 2012-06-21 10:24:39.000 173 33454.80 397.28 2273.84 33.25 2012-06-21 10:24:40.000 173 33454.73 397.27 2273.89 33.25 2012-06-21 10:24:41.000 173 33454.80 397.32 2273.87 33.25 2012-06-21 10:24:42.000 173 33454.76 397.23 2273.94 33.25 2012-06-21 10:24:43.000 173 33454.78 397.29 2273.92 33.25 2012-06-21 10:24:44.000 173 33454.78 397.29 2273.97 33.25 2012-06-21 10:24:45.000 173 33454.84 397.25 2273.92 33.25 2012-06-21 10:24:46.000 173 33454.68 397.27 2273.89 33.25 2012-06-21 10:24:47.000 173 33454.79 397.24 2273.95 33.25 2012-06-21 10:24:48.000 173 33454.79 397.27 2273.98 33.25 2012-06-21 10:24:48.000 173 33454.70 397.24 2273.99 33.25 2012-06-21 10:24:50.000 173 33454.67 397.29 2273.91 33.25 2012-06-21 10:24:51.000 173 33454.90 397.23 2273.95 33.25 2012-06-21 10:24:52.000 173 33454.75 397.25 2273.95 33.25 2012-06-21 10:24:53.000 173 33454.80 397.26 2273.91 33.25 2012-06-21 10:24:54.000 173 33454.78 397.25 2273.86 33.25 2012-06-21 10:24:55.000 173 33454.71 397.28 2273.81 33.25 2012-06-21 10:24:56.000 173 33454.77 397.27 2273.89 33.25 2012-06-21 10:24:57.000 173 33454.85 397.27 2273.93 33.25 2012-06-21 10:24:58.000 173 33454.74 397.24 2273.97 33.25 2012-06-21 10:24:59.000 173 33454.80 397.25 2274.01 33.25 2012-06-21 10:25:00.000 173 33454.81 397.25 2273.92 33.25 2012-06-21 10:25:01.000 173 33454.89 397.25 2273.89 33.25 2012-06-21 10:25:01.000 173 33454.71 397.25 2273.93 33.25 2012-06-21 10:25:03.000 173 33454.88 397.23 2273.87 33.25 2012-06-21 10:25:04.000 173 33454.80 397.25 2273.87 33.25 2012-06-21 10:25:05.000 173 33454.85 397.24 2273.86 33.25 2012-06-21 10:25:06.000 173 33454.80 397.25 2273.87 33.25 2012-06-21 10:25:07.000 173 33454.84 397.22 2273.94 33.25 2012-06-21 10:25:08.000 173 33454.77 397.23 2273.89 33.25 2012-06-21 10:25:09.000 173 33454.80 397.21 2273.81 33.25 2012-06-21 10:25:10.000 173 33454.77 397.23 2273.91 33.25 2012-06-21 10:25:11.000 173 33454.89 397.22 2273.93 33.25 2012-06-21 10:25:12.000 173 33454.86 397.19 2273.89 33.25 2012-06-21 10:25:13.000 173 33454.77 397.19 2273.88 33.25 2012-06-21 10:25:14.000 173 33454.96 397.19 2273.96 33.25 2012-06-21 10:25:15.000 173 33454.85 397.22 2273.94 33.25 2012-06-21 10:25:16.000 173 33454.90 397.19 2273.89 33.25 2012-06-21 10:25:17.000 173 33454.92 397.24 2273.97 33.25 2012-06-21 10:25:18.000 173 33454.96 397.28 2273.91 33.25 2012-06-21 10:25:19.000 173 33454.99 397.20 2273.89 33.25 2012-06-21 10:25:20.000 173 33454.89 397.23 2273.98 33.25 2012-06-21 10:25:21.000 173 33454.91 397.24 2273.95 33.25 2012-06-21 10:25:22.000 173 33454.89 397.23 2273.95 33.25 2012-06-21 10:25:23.000 173 33454.87 397.23 2273.86 33.25 2012-06-21 10:25:24.000 173 33454.85 397.26 2273.84 33.25 2012-06-21 10:25:25.000 173 33454.87 397.19 2274.00 33.25 2012-06-21 10:25:26.000 173 33454.86 397.23 2273.95 33.25 2012-06-21 10:25:27.000 173 33454.98 397.22 2273.89 33.25 2012-06-21 10:25:28.000 173 33454.82 397.20 2273.87 33.25 2012-06-21 10:25:29.000 173 33454.86 397.18 2273.94 33.25 2012-06-21 10:25:30.000 173 33454.83 397.20 2273.88 33.25 2012-06-21 10:25:31.000 173 33454.87 397.21 2273.89 33.25 2012-06-21 10:25:32.000 173 33454.92 397.19 2273.91 33.25 2012-06-21 10:25:33.000 173 33454.99 397.22 2274.02 33.25 2012-06-21 10:25:34.000 173 33454.88 397.18 2274.00 33.25 2012-06-21 10:25:35.000 173 33454.86 397.20 2274.09 33.25 2012-06-21 10:25:36.000 173 33454.95 397.21 2273.94 33.25 2012-06-21 10:25:37.000 173 33454.93 397.17 2273.97 33.25 2012-06-21 10:25:38.000 173 33454.86 397.22 2273.98 33.25 2012-06-21 10:25:39.000 173 33454.85 397.19 2273.94 33.25 2012-06-21 10:25:40.000 173 33454.82 397.19 2273.91 33.25 2012-06-21 10:25:41.000 173 33454.88 397.20 2273.96 33.25 2012-06-21 10:25:42.000 173 33454.93 397.20 2273.95 33.25 2012-06-21 10:25:42.000 173 33454.86 397.22 2274.03 33.25 2012-06-21 10:25:44.000 173 33454.82 397.17 2273.98 33.25 2012-06-21 10:25:45.000 173 33454.86 397.22 2273.94 33.25 2012-06-21 10:25:46.000 173 33454.90 397.20 2273.99 33.25 2012-06-21 10:25:47.000 173 33454.90 397.18 2274.00 33.25 2012-06-21 10:25:48.000 173 33454.94 397.19 2273.95 33.25 2012-06-21 10:25:49.000 173 33454.90 397.19 2274.03 33.25 2012-06-21 10:25:50.000 173 33454.99 397.19 2273.95 33.25 2012-06-21 10:25:51.000 173 33454.84 397.19 2274.04 33.25 2012-06-21 10:25:52.000 173 33454.90 397.22 2273.96 33.25 2012-06-21 10:25:53.000 173 33454.98 397.21 2274.06 33.25 2012-06-21 10:25:54.000 173 33455.01 397.17 2274.00 33.25 2012-06-21 10:25:55.000 173 33454.92 397.13 2274.09 33.25 2012-06-21 10:25:55.000 173 33454.88 397.22 2273.99 33.25 2012-06-21 10:25:57.000 173 33454.98 397.19 2274.01 33.25 2012-06-21 10:25:58.000 173 33454.94 397.18 2274.06 33.25 2012-06-21 10:25:59.000 173 33454.99 397.16 2274.07 33.25 2012-06-21 10:26:00.000 173 33454.94 397.19 2274.04 33.25 2012-06-21 10:26:01.000 173 33454.96 397.19 2274.02 33.25 2012-06-21 10:26:02.000 173 33454.95 397.19 2274.00 33.25 2012-06-21 10:26:03.000 173 33454.98 397.16 2273.96 33.25 2012-06-21 10:26:04.000 173 33454.96 397.17 2273.94 33.25 2012-06-21 10:26:05.000 173 33454.95 397.16 2273.96 33.25 2012-06-21 10:26:06.000 173 33455.01 397.18 2274.01 33.25 2012-06-21 10:26:07.000 173 33454.93 397.16 2273.95 33.25 2012-06-21 10:26:08.000 173 33454.98 397.22 2273.95 33.25 2012-06-21 10:26:09.000 173 33455.00 397.19 2273.97 33.25 2012-06-21 10:26:10.000 173 33454.93 397.20 2274.01 33.25 2012-06-21 10:26:11.000 173 33454.98 397.18 2274.05 33.25 2012-06-21 10:26:12.000 173 33454.99 397.19 2274.01 33.25 2012-06-21 10:26:13.000 173 33454.94 397.17 2274.00 33.25 2012-06-21 10:26:14.000 173 33455.08 397.15 2274.00 33.25 2012-06-21 10:26:15.000 173 33454.95 397.15 2274.07 33.25 2012-06-21 10:26:16.000 173 33455.08 397.17 2274.04 33.25 2012-06-21 10:26:17.000 173 33455.01 397.12 2274.09 33.25 2012-06-21 10:26:18.000 173 33455.05 397.19 2274.03 33.25 2012-06-21 10:26:19.000 173 33454.96 397.16 2274.01 33.25 2012-06-21 10:26:20.000 173 33455.12 397.17 2274.02 33.25 2012-06-21 10:26:21.000 173 33455.07 397.15 2274.10 33.25 2012-06-21 10:26:22.000 173 33455.08 397.12 2273.99 33.25 2012-06-21 10:26:23.000 173 33454.98 397.12 2274.10 33.25 2012-06-21 10:26:24.000 173 33455.03 397.12 2274.07 33.25 2012-06-21 10:26:25.000 173 33455.09 397.14 2274.03 33.25 2012-06-21 10:26:26.000 173 33455.09 397.13 2274.02 33.25 2012-06-21 10:26:27.000 173 33455.07 397.16 2274.07 33.25 2012-06-21 10:26:28.000 173 33455.06 397.16 2274.00 33.25 2012-06-21 10:26:29.000 173 33455.09 397.14 2274.07 33.25 2012-06-21 10:26:30.000 173 33455.06 397.14 2274.03 33.25 2012-06-21 10:26:31.000 173 33455.01 397.10 2274.10 33.25 2012-06-21 10:26:32.000 173 33455.05 397.12 2274.05 33.25 2012-06-21 10:26:33.000 173 33455.11 397.14 2274.02 33.25 2012-06-21 10:26:34.000 173 33455.15 397.17 2274.00 33.25 2012-06-21 10:26:35.000 173 33455.10 397.15 2274.09 33.25 2012-06-21 10:26:36.000 173 33455.05 397.14 2274.14 33.25 2012-06-21 10:26:36.000 173 33455.11 397.16 2274.06 33.25 2012-06-21 10:26:38.000 173 33455.05 397.17 2274.09 33.25 2012-06-21 10:26:39.000 173 33455.14 397.10 2274.12 33.25 2012-06-21 10:26:40.000 173 33455.08 397.12 2274.06 33.25 2012-06-21 10:26:41.000 173 33455.12 397.14 2274.07 33.25 2012-06-21 10:26:42.000 173 33455.14 397.13 2274.03 33.25 2012-06-21 10:26:43.000 173 33455.12 397.10 2274.07 33.25 2012-06-21 10:26:44.000 173 33455.14 397.11 2274.07 33.25 2012-06-21 10:26:45.000 173 33455.14 397.12 2274.06 33.25 2012-06-21 10:26:46.000 173 33455.09 397.08 2274.07 33.25 2012-06-21 10:26:47.000 173 33455.23 397.09 2274.04 33.25 2012-06-21 10:26:48.000 173 33455.12 397.13 2274.06 33.25 2012-06-21 10:26:49.000 173 33455.14 397.13 2274.12 33.25 2012-06-21 10:26:49.000 173 33455.18 397.09 2274.07 33.25 2012-06-21 10:26:51.000 173 33455.15 397.12 2274.06 33.25 2012-06-21 10:26:52.000 173 33455.11 397.14 2274.10 33.25 2012-06-21 10:26:53.000 173 33455.21 397.13 2274.11 33.25 2012-06-21 10:26:54.000 173 33455.17 397.13 2273.95 33.25 2012-06-21 10:26:55.000 173 33455.21 397.08 2273.98 33.25 2012-06-21 10:26:56.000 173 33455.20 397.18 2274.09 33.25 2012-06-21 10:26:57.000 173 33455.21 397.12 2274.11 33.25 2012-06-21 10:26:58.000 173 33455.17 397.17 2274.09 33.25 2012-06-21 10:26:59.000 173 33455.23 397.16 2274.06 33.25 2012-06-21 10:27:00.000 173 33455.25 397.14 2274.08 33.25 2012-06-21 10:27:01.000 173 33455.15 397.12 2274.06 33.25 2012-06-21 10:27:02.000 173 33455.23 397.12 2274.08 33.25 2012-06-21 10:27:03.000 173 33455.11 397.10 2274.11 33.25 2012-06-21 10:27:04.000 173 33455.16 397.09 2274.04 33.25 2012-06-21 10:27:05.000 173 33455.23 397.06 2274.09 33.25 2012-06-21 10:27:06.000 173 33455.21 397.09 2274.10 33.25 2012-06-21 10:27:07.000 173 33455.21 397.05 2274.04 33.25 2012-06-21 10:27:08.000 173 33455.36 397.13 2274.13 33.25 2012-06-21 10:27:09.000 173 33455.21 397.09 2274.04 33.25 2012-06-21 10:27:10.000 173 33455.24 397.06 2274.03 33.25 2012-06-21 10:27:11.000 173 33455.23 397.14 2274.14 33.25 2012-06-21 10:27:12.000 173 33455.27 397.13 2274.09 33.25 2012-06-21 10:27:13.000 173 33455.25 397.06 2274.16 33.25 2012-06-21 10:27:14.000 173 33455.27 397.08 2274.00 33.25 2012-06-21 10:27:15.000 173 33455.20 397.12 2274.06 33.25 2012-06-21 10:27:16.000 173 33455.23 397.11 2274.06 33.25 2012-06-21 10:27:17.000 173 33455.18 397.09 2274.14 33.25 2012-06-21 10:27:18.000 173 33455.27 397.08 2274.06 33.25 2012-06-21 10:27:19.000 173 33455.27 397.11 2274.01 33.25 2012-06-21 10:27:20.000 173 33455.27 397.11 2274.12 33.25 2012-06-21 10:27:21.000 173 33455.26 397.16 2274.13 33.25 2012-06-21 10:27:22.000 173 33455.23 397.15 2274.14 33.25 2012-06-21 10:27:23.000 173 33455.22 397.12 2274.12 33.25 2012-06-21 10:27:24.000 173 33455.30 397.10 2274.07 33.25 2012-06-21 10:27:25.000 173 33455.29 397.09 2274.09 33.25 2012-06-21 10:27:26.000 173 33455.27 397.14 2274.13 33.25 2012-06-21 10:27:27.000 173 33455.33 397.14 2274.12 33.25 2012-06-21 10:27:28.000 173 33455.27 397.14 2274.11 33.25 2012-06-21 10:27:29.000 173 33455.18 397.14 2274.18 33.25 2012-06-21 10:27:30.000 173 33455.28 397.14 2274.12 33.25 2012-06-21 10:27:30.000 173 33455.24 397.10 2274.09 33.25 2012-06-21 10:27:32.000 173 33455.29 397.13 2274.15 33.25 2012-06-21 10:27:33.000 173 33455.26 397.13 2274.22 33.25 2012-06-21 10:27:34.000 173 33455.27 397.12 2274.20 33.25 2012-06-21 10:27:35.000 173 33455.33 397.13 2274.14 33.25 2012-06-21 10:27:36.000 173 33455.18 397.13 2274.04 33.25 2012-06-21 10:27:37.000 173 33455.24 397.12 2274.11 33.25 2012-06-21 10:27:38.000 173 33455.36 397.14 2274.14 33.25 2012-06-21 10:27:39.000 173 33455.31 397.13 2274.08 33.25 2012-06-21 10:27:40.000 173 33455.32 397.12 2274.14 33.25 2012-06-21 10:27:41.000 173 33455.32 397.14 2274.14 33.25 2012-06-21 10:27:42.000 173 33455.33 397.14 2274.06 33.25 2012-06-21 10:27:43.000 173 33455.36 397.05 2274.15 33.25 2012-06-21 10:27:43.000 173 33455.26 397.17 2274.12 33.25 2012-06-21 10:27:45.000 173 33455.30 397.14 2274.22 33.25 2012-06-21 10:27:46.000 173 33455.31 397.10 2274.19 33.25 2012-06-21 10:27:47.000 173 33455.38 397.14 2274.10 33.25 2012-06-21 10:27:48.000 173 33455.36 397.10 2274.13 33.25 2012-06-21 10:27:49.000 173 33455.39 397.10 2274.14 33.25 2012-06-21 10:27:50.000 173 33455.36 397.08 2274.13 33.25 2012-06-21 10:27:51.000 173 33455.36 397.11 2274.19 33.25 2012-06-21 10:27:52.000 173 33455.35 397.08 2274.07 33.25 2012-06-21 10:27:53.000 173 33455.36 397.14 2274.19 33.25 2012-06-21 10:27:54.000 173 33455.32 397.10 2274.18 33.25 2012-06-21 10:27:55.000 173 33455.29 397.09 2274.14 33.25 2012-06-21 10:27:56.000 173 33455.44 397.14 2274.19 33.25 2012-06-21 10:27:57.000 173 33455.42 397.09 2274.07 33.25 2012-06-21 10:27:58.000 173 33455.37 397.09 2274.06 33.25 2012-06-21 10:27:59.000 173 33455.38 397.10 2274.13 33.25 2012-06-21 10:28:00.000 173 33455.33 397.09 2274.22 33.25 2012-06-21 10:28:01.000 173 33455.40 397.10 2274.13 33.25 2012-06-21 10:28:02.000 173 33455.39 397.12 2274.20 33.25 2012-06-21 10:28:03.000 173 33455.39 397.11 2274.22 33.25 2012-06-21 10:28:04.000 173 33455.42 397.06 2274.20 33.25 2012-06-21 10:28:05.000 173 33455.48 397.10 2274.19 33.25 2012-06-21 10:28:06.000 173 33455.40 397.12 2274.10 33.25 2012-06-21 10:28:07.000 173 33455.40 397.07 2274.15 33.25 2012-06-21 10:28:08.000 173 33455.36 397.11 2274.11 33.25 2012-06-21 10:28:09.000 173 33455.30 397.12 2274.12 33.25 2012-06-21 10:28:10.000 173 33455.31 397.08 2274.11 33.25 2012-06-21 10:28:11.000 173 33455.43 397.12 2274.13 33.25 2012-06-21 10:28:12.000 173 33455.43 397.08 2274.14 33.25 2012-06-21 10:28:13.000 173 33455.38 397.09 2274.22 33.25 2012-06-21 10:28:14.000 173 33455.55 397.16 2274.20 33.25 2012-06-21 10:28:15.000 173 33455.24 397.08 2274.19 33.25 2012-06-21 10:28:16.000 173 33455.38 397.12 2274.20 33.25 2012-06-21 10:28:17.000 173 33455.42 397.10 2274.18 33.25 2012-06-21 10:28:18.000 173 33455.40 397.12 2274.15 33.25 2012-06-21 10:28:19.000 173 33455.43 397.12 2274.19 33.25 2012-06-21 10:28:20.000 173 33455.45 397.09 2274.10 33.25 2012-06-21 10:28:21.000 173 33455.42 397.12 2274.17 33.25 2012-06-21 10:28:22.000 173 33455.42 397.12 2274.13 33.25 2012-06-21 10:28:23.000 173 33455.51 397.12 2274.16 33.25 2012-06-21 10:28:24.000 173 33455.45 397.09 2274.19 33.25 2012-06-21 10:28:24.000 173 33455.38 397.11 2274.27 33.25 2012-06-21 10:28:26.000 173 33455.53 397.12 2274.16 33.25 2012-06-21 10:28:27.000 173 33455.55 397.11 2274.26 33.25 2012-06-21 10:28:28.000 173 33455.46 397.10 2274.17 33.25 2012-06-21 10:28:29.000 173 33455.47 397.15 2274.15 33.25 2012-06-21 10:28:30.000 173 33455.49 397.11 2274.15 33.25 2012-06-21 10:28:31.000 173 33455.41 397.10 2274.25 33.25 2012-06-21 10:28:32.000 173 33455.46 397.08 2274.17 33.25 2012-06-21 10:28:33.000 173 33455.54 397.08 2274.22 33.25 2012-06-21 10:28:34.000 173 33455.45 397.08 2274.13 33.25 2012-06-21 10:28:35.000 173 33455.46 397.15 2274.19 33.25 2012-06-21 10:28:36.000 173 33455.45 397.13 2274.21 33.25 2012-06-21 10:28:37.000 173 33455.42 397.12 2274.20 33.25 2012-06-21 10:28:37.000 173 33455.48 397.12 2274.17 33.25 2012-06-21 10:28:39.000 173 33455.63 397.11 2274.24 33.25 2012-06-21 10:28:40.000 173 33455.51 397.14 2274.17 33.25 2012-06-21 10:28:41.000 173 33455.43 397.19 2274.16 33.25 2012-06-21 10:28:42.000 173 33455.41 397.16 2274.28 33.25 2012-06-21 10:28:43.000 173 33455.49 397.16 2274.19 33.25 2012-06-21 10:28:44.000 173 33455.46 397.17 2274.18 33.25 2012-06-21 10:28:45.000 173 33455.56 397.14 2274.22 33.25 2012-06-21 10:28:46.000 173 33455.36 397.14 2274.16 33.25 2012-06-21 10:28:47.000 173 33455.39 397.12 2274.28 33.25 2012-06-21 10:28:48.000 173 33455.55 397.13 2274.22 33.25 2012-06-21 10:28:49.000 173 33455.50 397.14 2274.19 33.25 2012-06-21 10:28:50.000 173 33455.49 397.14 2274.17 33.25 2012-06-21 10:28:51.000 173 33455.55 397.13 2274.27 33.25 2012-06-21 10:28:52.000 173 33455.57 397.13 2274.23 33.25 2012-06-21 10:28:53.000 173 33455.55 397.12 2274.28 33.25 2012-06-21 10:28:54.000 173 33455.47 397.08 2274.33 33.25 2012-06-21 10:28:55.000 173 33455.52 397.11 2274.26 33.25 2012-06-21 10:28:56.000 173 33455.45 397.09 2274.26 33.25 2012-06-21 10:28:57.000 173 33455.53 397.10 2274.20 33.25 2012-06-21 10:28:58.000 173 33455.49 397.10 2274.19 33.25 2012-06-21 10:28:59.000 173 33455.53 397.13 2274.29 33.25 2012-06-21 10:29:00.000 173 33455.54 397.10 2274.29 33.25 2012-06-21 10:29:01.000 173 33455.43 397.13 2274.26 33.25 2012-06-21 10:29:02.000 173 33455.57 397.12 2274.24 33.25 2012-06-21 10:29:03.000 173 33455.50 397.10 2274.28 33.25 2012-06-21 10:29:04.000 173 33455.46 397.10 2274.26 33.25 2012-06-21 10:29:05.000 173 33455.50 397.13 2274.22 33.25 2012-06-21 10:29:06.000 173 33455.51 397.11 2274.20 33.25 2012-06-21 10:29:07.000 173 33455.52 397.10 2274.29 33.25 2012-06-21 10:29:08.000 173 33455.46 397.09 2274.28 33.25 2012-06-21 10:29:09.000 173 33455.52 397.14 2274.25 33.25 2012-06-21 10:29:10.000 173 33455.51 397.13 2274.22 33.25 2012-06-21 10:29:11.000 173 33455.57 397.13 2274.13 33.25 2012-06-21 10:29:12.000 173 33455.47 397.14 2274.32 33.25 2012-06-21 10:29:13.000 173 33455.46 397.09 2274.31 33.25 2012-06-21 10:29:14.000 173 33455.57 397.11 2274.27 33.25 2012-06-21 10:29:15.000 173 33455.52 397.12 2274.32 33.25 2012-06-21 10:29:16.000 173 33455.52 397.08 2274.26 33.25 2012-06-21 10:29:17.000 173 33455.61 397.07 2274.26 33.25 2012-06-21 10:29:18.000 173 33455.49 397.16 2274.18 33.25 2012-06-21 10:29:18.000 173 33455.59 397.12 2274.12 33.25 2012-06-21 10:29:20.000 173 33455.57 397.13 2274.29 33.25 2012-06-21 10:29:21.000 173 33455.49 397.13 2274.20 33.25 2012-06-21 10:29:22.000 173 33455.52 397.13 2274.21 33.25 2012-06-21 10:29:23.000 173 33455.55 397.14 2274.27 33.25 2012-06-21 10:29:24.000 173 33455.60 397.14 2274.19 33.25 2012-06-21 10:29:25.000 173 33455.49 397.09 2274.24 33.25 2012-06-21 10:29:26.000 173 33455.50 397.11 2274.35 33.25 2012-06-21 10:29:27.000 173 33455.49 397.12 2274.26 33.25 2012-06-21 10:29:28.000 173 33455.53 397.17 2274.32 33.25 2012-06-21 10:29:29.000 173 33455.58 397.12 2274.29 33.25 2012-06-21 10:29:30.000 173 33455.57 397.16 2274.27 33.25 2012-06-21 10:29:31.000 173 33455.56 397.13 2274.31 33.25 2012-06-21 10:29:31.000 173 33455.54 397.12 2274.28 33.25 2012-06-21 10:29:33.000 173 33455.51 397.12 2274.30 33.25 2012-06-21 10:29:34.000 173 33455.59 397.08 2274.33 33.25 2012-06-21 10:29:35.000 173 33455.60 397.13 2274.35 33.25 2012-06-21 10:29:36.000 173 33455.54 397.11 2274.41 33.25 2012-06-21 10:29:37.000 173 33455.43 397.16 2274.29 33.25 2012-06-21 10:29:38.000 173 33455.59 397.12 2274.27 33.25 2012-06-21 10:29:39.000 173 33455.60 397.15 2274.32 33.25 2012-06-21 10:29:40.000 173 33455.48 397.12 2274.32 33.25 2012-06-21 10:29:41.000 173 33455.58 397.14 2274.35 33.25 2012-06-21 10:29:42.000 173 33455.54 397.11 2274.30 33.25 2012-06-21 10:29:43.000 173 33455.51 397.10 2274.25 33.25 2012-06-21 10:29:44.000 173 33455.55 397.11 2274.27 33.25 2012-06-21 10:29:45.000 173 33455.60 397.15 2274.32 33.25 2012-06-21 10:29:46.000 173 33455.61 397.14 2274.31 33.25 2012-06-21 10:29:47.000 173 33455.58 397.11 2274.25 33.25 2012-06-21 10:29:48.000 173 33455.59 397.14 2274.34 33.25 2012-06-21 10:29:49.000 173 33455.55 397.10 2274.22 33.25 2012-06-21 10:29:50.000 173 33455.47 397.14 2274.40 33.25 2012-06-21 10:29:51.000 173 33455.67 397.12 2274.32 33.25 2012-06-21 10:29:52.000 173 33455.58 397.12 2274.32 33.25 2012-06-21 10:29:53.000 173 33455.52 397.15 2274.35 33.25 2012-06-21 10:29:54.000 173 33455.56 397.11 2274.37 33.25 2012-06-21 10:29:55.000 173 33455.60 397.10 2274.32 33.25 2012-06-21 10:29:56.000 173 33455.44 397.08 2274.26 33.25 2012-06-21 10:29:57.000 173 33455.55 397.12 2274.31 33.25 2012-06-21 10:29:58.000 173 33455.51 397.10 2274.26 33.25 2012-06-21 10:29:59.000 173 33455.60 397.13 2274.28 33.25 2012-06-21 10:30:00.000 173 33455.64 397.12 2274.31 33.25 2012-06-21 10:30:01.000 173 33455.54 397.12 2274.30 33.25 2012-06-21 10:30:02.000 173 33455.62 397.14 2274.30 33.25 2012-06-21 10:30:03.000 173 33455.52 397.13 2274.37 33.25 2012-06-21 10:30:04.000 173 33455.50 397.12 2274.32 33.25 2012-06-21 10:30:05.000 173 33455.55 397.16 2274.23 33.25 2012-06-21 10:30:06.000 173 33455.52 397.13 2274.33 33.25 2012-06-21 10:30:07.000 173 33455.55 397.13 2274.28 33.25 2012-06-21 10:30:08.000 173 33455.64 397.11 2274.37 33.25 2012-06-21 10:30:09.000 173 33455.46 397.12 2274.29 33.25 2012-06-21 10:30:10.000 173 33455.55 397.10 2274.34 33.25 2012-06-21 10:30:11.000 173 33455.54 397.10 2274.32 33.25 2012-06-21 10:30:12.000 173 33455.51 397.08 2274.32 33.25 2012-06-21 10:30:12.000 173 33455.58 397.09 2274.30 33.25 2012-06-21 10:30:14.000 173 33455.58 397.11 2274.25 33.25 2012-06-21 10:30:15.000 173 33455.64 397.14 2274.30 33.25 2012-06-21 10:30:16.000 173 33455.55 397.07 2274.34 33.25 2012-06-21 10:30:17.000 173 33455.58 397.09 2274.31 33.25 2012-06-21 10:30:18.000 173 33455.60 397.10 2274.40 33.25 2012-06-21 10:30:19.000 173 33455.49 397.11 2274.31 33.25 2012-06-21 10:30:20.000 173 33455.63 397.12 2274.31 33.25 2012-06-21 10:30:21.000 173 33455.64 397.10 2274.32 33.25 2012-06-21 10:30:22.000 173 33455.60 397.11 2274.34 33.25 2012-06-21 10:30:23.000 173 33455.60 397.13 2274.42 33.25 2012-06-21 10:30:24.000 173 33455.52 397.11 2274.32 33.25 2012-06-21 10:30:25.000 173 33455.58 397.11 2274.40 33.25 2012-06-21 10:30:25.000 173 33455.54 397.10 2274.43 33.25 2012-06-21 10:30:27.000 173 33455.64 397.14 2274.41 33.25 2012-06-21 10:30:28.000 173 33455.55 397.10 2274.39 33.25 2012-06-21 10:30:29.000 173 33455.60 397.10 2274.42 33.25 2012-06-21 10:30:30.000 173 33455.59 397.10 2274.38 33.25 2012-06-21 10:30:31.000 173 33455.62 397.10 2274.38 33.25 2012-06-21 10:30:32.000 173 33455.57 397.07 2274.39 33.25 2012-06-21 10:30:33.000 173 33455.61 397.10 2274.33 33.25 2012-06-21 10:30:34.000 173 33455.51 397.13 2274.37 33.25 2012-06-21 10:30:35.000 173 33455.57 397.10 2274.32 33.25 2012-06-21 10:30:36.000 173 33455.61 397.11 2274.36 33.25 2012-06-21 10:30:37.000 173 33455.57 397.14 2274.42 33.25 2012-06-21 10:30:38.000 173 33455.61 397.10 2274.43 33.25 2012-06-21 10:30:39.000 173 33455.54 397.08 2274.57 33.25 2012-06-21 10:30:40.000 173 33455.62 397.08 2274.49 33.25 2012-06-21 10:30:41.000 173 33455.55 397.08 2274.43 33.25 2012-06-21 10:30:42.000 173 33455.54 397.08 2274.44 33.25 2012-06-21 10:30:43.000 173 33455.54 397.07 2274.37 33.25 2012-06-21 10:30:44.000 173 33455.49 397.08 2274.41 33.25 2012-06-21 10:30:45.000 173 33455.54 397.09 2274.43 33.25 2012-06-21 10:30:46.000 173 33455.60 397.09 2274.41 33.25 2012-06-21 10:30:47.000 173 33455.62 397.07 2274.41 33.25 2012-06-21 10:30:48.000 173 33455.64 397.08 2274.43 33.25 2012-06-21 10:30:49.000 173 33455.61 397.08 2274.46 33.25 2012-06-21 10:30:50.000 173 33455.51 397.06 2274.39 33.25 2012-06-21 10:30:51.000 173 33455.71 397.07 2274.39 33.25 2012-06-21 10:30:52.000 173 33455.63 397.10 2274.34 33.25 2012-06-21 10:30:53.000 173 33455.71 397.06 2274.43 33.25 2012-06-21 10:30:54.000 173 33455.54 397.06 2274.43 33.25 2012-06-21 10:30:55.000 173 33455.70 397.07 2274.34 33.25 2012-06-21 10:30:56.000 173 33455.65 397.08 2274.35 33.25 2012-06-21 10:30:57.000 173 33455.71 397.04 2274.44 33.25 2012-06-21 10:30:58.000 173 33455.61 397.05 2274.40 33.25 2012-06-21 10:30:59.000 173 33455.57 397.05 2274.39 33.25 2012-06-21 10:31:00.000 173 33455.67 397.04 2274.42 33.25 2012-06-21 10:31:01.000 173 33455.63 397.06 2274.36 33.25 2012-06-21 10:31:02.000 173 33455.76 397.09 2274.35 33.25 2012-06-21 10:31:03.000 173 33455.62 397.09 2274.37 33.25 2012-06-21 10:31:04.000 173 33455.63 397.06 2274.37 33.25 2012-06-21 10:31:05.000 173 33455.62 397.06 2274.43 33.25 2012-06-21 10:31:06.000 173 33455.71 397.08 2274.37 33.25 2012-06-21 10:31:06.000 173 33455.73 397.07 2274.40 33.25 2012-06-21 10:31:08.000 173 33455.70 397.09 2274.38 33.25 2012-06-21 10:31:09.000 173 33455.65 397.07 2274.47 33.25 2012-06-21 10:31:10.000 173 33455.64 397.06 2274.38 33.25 2012-06-21 10:31:11.000 173 33455.77 397.06 2274.39 33.25 2012-06-21 10:31:12.000 173 33455.68 397.04 2274.40 33.25 2012-06-21 10:31:13.000 173 33455.70 397.07 2274.36 33.25 2012-06-21 10:31:14.000 173 33455.67 397.03 2274.51 33.25 2012-06-21 10:31:15.000 173 33455.62 397.08 2274.45 33.25 2012-06-21 10:31:16.000 173 33455.65 397.06 2274.39 33.25 2012-06-21 10:31:17.000 173 33455.67 397.09 2274.42 33.25 2012-06-21 10:31:18.000 173 33455.74 397.02 2274.34 33.25 2012-06-21 10:31:19.000 173 33455.79 397.06 2274.38 33.25 2012-06-21 10:31:19.000 173 33455.70 397.04 2274.48 33.25 2012-06-21 10:31:21.000 173 33455.79 397.03 2274.48 33.25 2012-06-21 10:31:22.000 173 33455.76 397.00 2274.49 33.25 2012-06-21 10:31:23.000 173 33455.67 397.07 2274.46 33.25 2012-06-21 10:31:24.000 173 33455.73 397.08 2274.46 33.25 2012-06-21 10:31:25.000 173 33455.84 397.02 2274.46 33.25 2012-06-21 10:31:26.000 173 33455.60 397.02 2274.43 33.25 2012-06-21 10:31:27.000 173 33455.81 397.07 2274.38 33.25 2012-06-21 10:31:28.000 173 33455.70 397.07 2274.40 33.25 2012-06-21 10:31:29.000 173 33455.70 397.03 2274.42 33.25 2012-06-21 10:31:30.000 173 33455.73 397.01 2274.35 33.25 2012-06-21 10:31:31.000 173 33455.83 397.00 2274.38 33.25 2012-06-21 10:31:32.000 173 33455.73 397.04 2274.35 33.25 2012-06-21 10:31:33.000 173 33455.77 396.99 2274.38 33.25 2012-06-21 10:31:34.000 173 33455.72 397.01 2274.41 33.25 2012-06-21 10:31:35.000 173 33455.74 397.04 2274.40 33.25 2012-06-21 10:31:36.000 173 33455.78 397.06 2274.39 33.25 2012-06-21 10:31:37.000 173 33455.78 397.00 2274.42 33.25 2012-06-21 10:31:38.000 173 33455.75 397.02 2274.43 33.25 2012-06-21 10:31:39.000 173 33455.77 397.02 2274.43 33.25 2012-06-21 10:31:40.000 173 33455.75 397.05 2274.44 33.25 2012-06-21 10:31:41.000 173 33455.78 397.02 2274.41 33.25 2012-06-21 10:31:42.000 173 33455.84 397.07 2274.40 33.25 2012-06-21 10:31:43.000 173 33455.84 397.02 2274.41 33.25 2012-06-21 10:31:44.000 173 33455.72 396.97 2274.43 33.25 2012-06-21 10:31:45.000 173 33455.79 397.01 2274.44 33.25 2012-06-21 10:31:46.000 173 33455.71 397.00 2274.45 33.25 2012-06-21 10:31:47.000 173 33455.86 397.05 2274.38 33.25 2012-06-21 10:31:48.000 173 33455.79 397.05 2274.37 33.25 2012-06-21 10:31:49.000 173 33455.87 397.02 2274.44 33.25 2012-06-21 10:31:50.000 173 33455.73 397.03 2274.51 33.25 2012-06-21 10:31:51.000 173 33455.81 397.03 2274.46 33.25 2012-06-21 10:31:52.000 173 33455.66 397.04 2274.46 33.25 2012-06-21 10:31:53.000 173 33455.68 397.03 2274.43 33.25 2012-06-21 10:31:54.000 173 33455.82 397.03 2274.49 33.25 2012-06-21 10:31:55.000 173 33455.79 396.98 2274.51 33.25 2012-06-21 10:31:56.000 173 33455.77 396.98 2274.40 33.25 2012-06-21 10:31:57.000 173 33455.80 397.00 2274.45 33.25 2012-06-21 10:31:58.000 173 33455.83 397.00 2274.45 33.25 2012-06-21 10:31:59.000 173 33455.89 397.00 2274.44 33.25 2012-06-21 10:32:00.000 173 33455.83 397.04 2274.51 33.25 2012-06-21 10:32:00.000 173 33455.79 397.06 2274.44 33.25 2012-06-21 10:32:02.000 173 33455.92 397.01 2274.43 33.25 2012-06-21 10:32:03.000 173 33455.85 397.02 2274.46 33.25 2012-06-21 10:32:04.000 173 33455.84 397.04 2274.52 33.25 2012-06-21 10:32:05.000 173 33455.91 397.03 2274.45 33.25 2012-06-21 10:32:06.000 173 33455.91 397.01 2274.43 33.25 2012-06-21 10:32:07.000 173 33455.91 397.03 2274.48 33.25 2012-06-21 10:32:08.000 173 33455.98 396.99 2274.46 33.25 2012-06-21 10:32:09.000 173 33455.93 397.02 2274.50 33.25 2012-06-21 10:32:10.000 173 33455.96 397.02 2274.50 33.25 2012-06-21 10:32:11.000 173 33455.85 397.03 2274.41 33.25 2012-06-21 10:32:12.000 173 33455.91 397.02 2274.49 33.25 2012-06-21 10:32:13.000 173 33455.85 397.04 2274.50 33.25 2012-06-21 10:32:13.000 173 33455.98 396.98 2274.46 33.25 2012-06-21 10:32:15.000 173 33455.93 397.00 2274.47 33.25 2012-06-21 10:32:16.000 173 33455.92 397.01 2274.47 33.25 2012-06-21 10:32:17.000 173 33455.90 397.05 2274.50 33.25 2012-06-21 10:32:18.000 173 33455.96 397.02 2274.44 33.25 2012-06-21 10:32:19.000 173 33455.92 397.04 2274.44 33.25 2012-06-21 10:32:20.000 173 33455.98 397.03 2274.51 33.25 2012-06-21 10:32:21.000 173 33456.00 397.00 2274.44 33.25 2012-06-21 10:32:22.000 173 33455.89 397.06 2274.44 33.25 2012-06-21 10:32:23.000 173 33455.96 397.00 2274.42 33.25 2012-06-21 10:32:24.000 173 33455.95 397.03 2274.53 33.25 2012-06-21 10:32:25.000 173 33455.98 397.02 2274.38 33.25 2012-06-21 10:32:26.000 173 33455.95 396.99 2274.45 33.25 2012-06-21 10:32:27.000 173 33455.94 396.97 2274.41 33.25 2012-06-21 10:32:28.000 173 33455.93 397.00 2274.40 33.25 2012-06-21 10:32:29.000 173 33455.93 396.99 2274.46 33.25 2012-06-21 10:32:30.000 173 33455.95 397.00 2274.45 33.25 2012-06-21 10:32:31.000 173 33456.05 397.01 2274.45 33.25 2012-06-21 10:32:32.000 173 33455.93 396.98 2274.52 33.25 2012-06-21 10:32:33.000 173 33456.02 397.01 2274.38 33.25 2012-06-21 10:32:34.000 173 33455.93 397.01 2274.44 33.25 2012-06-21 10:32:35.000 173 33455.92 397.02 2274.39 33.25 2012-06-21 10:32:36.000 173 33455.98 396.99 2274.45 33.25 2012-06-21 10:32:37.000 173 33455.96 396.95 2274.41 33.25 2012-06-21 10:32:38.000 173 33455.99 397.01 2274.45 33.25 2012-06-21 10:32:39.000 173 33456.00 396.98 2274.43 33.25 2012-06-21 10:32:40.000 173 33455.96 396.98 2274.41 33.25 2012-06-21 10:32:41.000 173 33455.98 396.95 2274.42 33.25 2012-06-21 10:32:42.000 173 33456.07 396.95 2274.43 33.25 2012-06-21 10:32:43.000 173 33456.00 397.01 2274.49 33.25 2012-06-21 10:32:44.000 173 33456.08 396.98 2274.45 33.25 2012-06-21 10:32:45.000 173 33456.09 396.94 2274.42 33.25 2012-06-21 10:32:46.000 173 33456.04 396.98 2274.47 33.25 2012-06-21 10:32:47.000 173 33455.97 396.97 2274.48 33.25 2012-06-21 10:32:48.000 173 33455.98 397.00 2274.41 33.25 2012-06-21 10:32:49.000 173 33456.04 396.99 2274.38 33.25 2012-06-21 10:32:50.000 173 33456.19 396.98 2274.40 33.25 2012-06-21 10:32:51.000 173 33456.08 397.01 2274.35 33.25 2012-06-21 10:32:52.000 173 33456.11 396.99 2274.41 33.25 2012-06-21 10:32:53.000 173 33456.08 396.98 2274.41 33.25 2012-06-21 10:32:54.000 173 33456.07 397.02 2274.44 33.25 2012-06-21 10:32:54.000 173 33456.13 397.00 2274.37 33.25 2012-06-21 10:32:56.000 173 33456.06 396.99 2274.38 33.25 2012-06-21 10:32:57.000 173 33456.14 396.95 2274.40 33.25 2012-06-21 10:32:58.000 173 33456.17 397.00 2274.38 33.25 2012-06-21 10:32:59.000 173 33456.07 396.96 2274.41 33.25 2012-06-21 10:33:00.000 173 33456.07 396.93 2274.49 33.25 2012-06-21 10:33:01.000 173 33456.17 396.96 2274.36 33.25 2012-06-21 10:33:02.000 173 33456.14 396.93 2274.41 33.25 2012-06-21 10:33:03.000 173 33456.20 397.00 2274.47 33.25 2012-06-21 10:33:04.000 173 33456.09 396.92 2274.42 33.25 2012-06-21 10:33:05.000 173 33456.11 396.94 2274.37 33.25 2012-06-21 10:33:06.000 173 33456.15 396.94 2274.43 33.25 2012-06-21 10:33:07.000 173 33456.08 396.97 2274.44 33.25 2012-06-21 10:33:07.000 173 33456.14 396.93 2274.44 33.25 2012-06-21 10:33:09.000 173 33456.19 396.93 2274.46 33.25 2012-06-21 10:33:10.000 173 33456.14 396.93 2274.33 33.25 2012-06-21 10:33:11.000 173 33456.19 396.93 2274.37 33.25 2012-06-21 10:33:12.000 173 33456.22 396.96 2274.37 33.25 2012-06-21 10:33:13.000 173 33456.19 396.94 2274.38 33.25 2012-06-21 10:33:14.000 173 33456.24 396.97 2274.44 33.25 2012-06-21 10:33:15.000 173 33456.21 396.93 2274.40 33.25 2012-06-21 10:33:16.000 173 33456.15 396.94 2274.38 33.25 2012-06-21 10:33:17.000 173 33456.20 396.94 2274.38 33.25 2012-06-21 10:33:18.000 173 33456.29 396.96 2274.45 33.25 2012-06-21 10:33:19.000 173 33456.26 396.96 2274.30 33.25 2012-06-21 10:33:20.000 173 33456.17 396.95 2274.41 33.25 2012-06-21 10:33:21.000 173 33456.35 396.96 2274.33 33.25 2012-06-21 10:33:22.000 173 33456.25 396.92 2274.45 33.25 2012-06-21 10:33:23.000 173 33456.16 396.91 2274.38 33.25 2012-06-21 10:33:24.000 173 33456.25 396.94 2274.45 33.25 2012-06-21 10:33:25.000 173 33456.31 396.96 2274.44 33.25 2012-06-21 10:33:26.000 173 33456.23 396.90 2274.41 33.25 2012-06-21 10:33:27.000 173 33456.32 396.93 2274.38 33.25 2012-06-21 10:33:28.000 173 33456.20 396.98 2274.35 33.25 2012-06-21 10:33:29.000 173 33456.26 396.94 2274.37 33.25 2012-06-21 10:33:30.000 173 33456.30 396.92 2274.43 33.25 2012-06-21 10:33:31.000 173 33456.37 396.96 2274.44 33.25 2012-06-21 10:33:32.000 173 33456.33 396.94 2274.44 33.25 2012-06-21 10:33:33.000 173 33456.41 396.97 2274.45 33.25 2012-06-21 10:33:34.000 173 33456.36 396.97 2274.42 33.25 2012-06-21 10:33:35.000 173 33456.36 396.99 2274.36 33.25 2012-06-21 10:33:36.000 173 33456.42 396.95 2274.40 33.25 2012-06-21 10:33:37.000 173 33456.42 396.93 2274.35 33.25 2012-06-21 10:33:38.000 173 33456.42 396.96 2274.45 33.25 2012-06-21 10:33:39.000 173 33456.38 396.94 2274.43 33.25 2012-06-21 10:33:40.000 173 33456.39 396.93 2274.47 33.25 2012-06-21 10:33:41.000 173 33456.38 396.90 2274.42 33.25 2012-06-21 10:33:42.000 173 33456.33 396.92 2274.42 33.25 2012-06-21 10:33:43.000 173 33456.47 396.90 2274.37 33.25 2012-06-21 10:33:44.000 173 33456.35 396.89 2274.43 33.25 2012-06-21 10:33:45.000 173 33456.42 396.89 2274.33 33.25 2012-06-21 10:33:46.000 173 33456.42 396.93 2274.38 33.25 2012-06-21 10:33:47.000 173 33456.36 396.92 2274.39 33.25 2012-06-21 10:33:48.000 173 33456.42 396.94 2274.37 33.25 2012-06-21 10:33:48.000 173 33456.35 396.92 2274.33 33.25 2012-06-21 10:33:50.000 173 33456.43 396.93 2274.31 33.25 2012-06-21 10:33:51.000 173 33456.32 396.94 2274.41 33.25 2012-06-21 10:33:52.000 173 33456.41 396.88 2274.34 33.25 2012-06-21 10:33:53.000 173 33456.36 396.85 2274.38 33.25 2012-06-21 10:33:54.000 173 33456.46 396.90 2274.35 33.25 2012-06-21 10:33:55.000 173 33456.43 396.93 2274.40 33.25 2012-06-21 10:33:56.000 173 33456.44 396.88 2274.34 33.25 2012-06-21 10:33:57.000 173 33456.50 396.93 2274.36 33.25 2012-06-21 10:33:58.000 173 33456.45 396.93 2274.46 33.25 2012-06-21 10:33:59.000 173 33456.50 396.94 2274.40 33.25 2012-06-21 10:34:00.000 173 33456.50 396.91 2274.43 33.25 2012-06-21 10:34:01.000 173 33456.45 396.92 2274.40 33.25 2012-06-21 10:34:01.000 173 33456.53 396.88 2274.40 33.25 2012-06-21 10:34:03.000 173 33456.58 396.90 2274.44 33.25 2012-06-21 10:34:04.000 173 33456.50 396.92 2274.40 33.25 2012-06-21 10:34:05.000 173 33456.55 396.91 2274.36 33.25 2012-06-21 10:34:06.000 173 33456.49 396.92 2274.41 33.25 2012-06-21 10:34:07.000 173 33456.57 396.90 2274.35 33.25 2012-06-21 10:34:08.000 173 33456.50 396.90 2274.43 33.25 2012-06-21 10:34:09.000 173 33456.59 396.86 2274.38 33.25 2012-06-21 10:34:10.000 173 33456.58 396.87 2274.40 33.25 2012-06-21 10:34:11.000 173 33456.59 396.83 2274.38 33.25 2012-06-21 10:34:12.000 173 33456.54 396.85 2274.33 33.25 2012-06-21 10:34:13.000 173 33456.56 396.85 2274.42 33.25 2012-06-21 10:34:14.000 173 33456.56 396.92 2274.35 33.25 2012-06-21 10:34:15.000 173 33456.54 396.88 2274.33 33.25 2012-06-21 10:34:16.000 173 33456.50 396.89 2274.38 33.25 2012-06-21 10:34:17.000 173 33456.56 396.89 2274.41 33.25 2012-06-21 10:34:18.000 173 33456.66 396.88 2274.40 33.25 2012-06-21 10:34:19.000 173 33456.63 396.86 2274.37 33.25 2012-06-21 10:34:20.000 173 33456.63 396.89 2274.41 33.25 2012-06-21 10:34:21.000 173 33456.66 396.87 2274.45 33.25 2012-06-21 10:34:22.000 173 33456.69 396.90 2274.42 33.25 2012-06-21 10:34:23.000 173 33456.63 396.90 2274.37 33.25 2012-06-21 10:34:24.000 173 33456.65 396.88 2274.32 33.25 2012-06-21 10:34:25.000 173 33456.72 396.90 2274.34 33.25 2012-06-21 10:34:26.000 173 33456.66 396.89 2274.33 33.25 2012-06-21 10:34:27.000 173 33456.66 396.90 2274.36 33.25 2012-06-21 10:34:28.000 173 33456.79 396.86 2274.40 33.25 2012-06-21 10:34:29.000 173 33456.73 396.86 2274.38 33.25 2012-06-21 10:34:30.000 173 33456.69 396.87 2274.40 33.25 2012-06-21 10:34:31.000 173 33456.78 396.83 2274.34 33.25 2012-06-21 10:34:32.000 173 33456.66 396.86 2274.28 33.25 2012-06-21 10:34:33.000 173 33456.77 396.91 2274.33 33.25 2012-06-21 10:34:34.000 173 33456.78 396.84 2274.43 33.25 2012-06-21 10:34:35.000 173 33456.79 396.82 2274.37 33.25 2012-06-21 10:34:36.000 173 33456.73 396.81 2274.34 33.25 2012-06-21 10:34:37.000 173 33456.83 396.78 2274.32 33.25 2012-06-21 10:34:38.000 173 33456.82 396.87 2274.28 33.25 2012-06-21 10:34:39.000 173 33456.79 396.86 2274.28 33.25 2012-06-21 10:34:40.000 173 33456.79 396.84 2274.28 33.25 2012-06-21 10:34:41.000 173 33456.88 396.82 2274.28 33.25 2012-06-21 10:34:42.000 173 33456.79 396.84 2274.25 33.25 2012-06-21 10:34:42.000 173 33456.76 396.87 2274.25 33.25 2012-06-21 10:34:44.000 173 33456.83 396.81 2274.30 33.25 2012-06-21 10:34:45.000 173 33456.84 396.87 2274.34 33.25 2012-06-21 10:34:46.000 173 33456.90 396.82 2274.36 33.25 2012-06-21 10:34:47.000 173 33456.83 396.82 2274.31 33.25 2012-06-21 10:34:48.000 173 33456.78 396.84 2274.29 33.25 2012-06-21 10:34:49.000 173 33456.85 396.83 2274.32 33.25 2012-06-21 10:34:50.000 173 33456.87 396.84 2274.31 33.25 2012-06-21 10:34:51.000 173 33456.91 396.88 2274.27 33.25 2012-06-21 10:34:52.000 173 33456.93 396.86 2274.34 33.25 2012-06-21 10:34:53.000 173 33456.96 396.85 2274.38 33.25 2012-06-21 10:34:54.000 173 33456.91 396.82 2274.26 33.25 2012-06-21 10:34:55.000 173 33457.00 396.83 2274.26 33.25 2012-06-21 10:34:55.000 173 33456.96 396.81 2274.33 33.25 2012-06-21 10:34:57.000 173 33456.89 396.86 2274.28 33.25 2012-06-21 10:34:58.000 173 33457.03 396.77 2274.27 33.25 2012-06-21 10:34:59.000 173 33456.96 396.77 2274.34 33.25 2012-06-21 10:35:00.000 173 33457.02 396.81 2274.32 33.25 2012-06-21 10:35:01.000 173 33456.96 396.86 2274.26 33.25 2012-06-21 10:35:02.000 173 33456.91 396.80 2274.22 33.25 2012-06-21 10:35:03.000 173 33456.94 396.82 2274.29 33.25 2012-06-21 10:35:04.000 173 33456.92 396.84 2274.37 33.25 2012-06-21 10:35:05.000 173 33456.96 396.82 2274.29 33.25 2012-06-21 10:35:06.000 173 33456.99 396.78 2274.32 33.25 2012-06-21 10:35:07.000 173 33457.00 396.80 2274.29 33.25 2012-06-21 10:35:08.000 173 33457.10 396.81 2274.24 33.25 2012-06-21 10:35:09.000 173 33457.01 396.81 2274.27 33.25 2012-06-21 10:35:10.000 173 33456.98 396.76 2274.26 33.25 2012-06-21 10:35:11.000 173 33457.04 396.76 2274.29 33.25 2012-06-21 10:35:12.000 173 33457.04 396.79 2274.29 33.25 2012-06-21 10:35:13.000 173 33457.01 396.82 2274.24 33.25 2012-06-21 10:35:14.000 173 33457.02 396.83 2274.31 33.25 2012-06-21 10:35:15.000 173 33457.11 396.77 2274.30 33.25 2012-06-21 10:35:16.000 173 33457.12 396.79 2274.30 33.25 2012-06-21 10:35:17.000 173 33457.05 396.81 2274.27 33.25 2012-06-21 10:35:18.000 173 33457.06 396.79 2274.18 33.25 2012-06-21 10:35:19.000 173 33457.06 396.81 2274.25 33.25 2012-06-21 10:35:20.000 173 33457.11 396.80 2274.24 33.25 2012-06-21 10:35:21.000 173 33457.07 396.79 2274.23 33.25 2012-06-21 10:35:22.000 173 33457.17 396.80 2274.24 33.25 2012-06-21 10:35:23.000 173 33457.01 396.76 2274.27 33.25 2012-06-21 10:35:24.000 173 33457.09 396.76 2274.22 33.25 2012-06-21 10:35:25.000 173 33457.13 396.76 2274.22 33.25 2012-06-21 10:35:26.000 173 33457.16 396.81 2274.22 33.25 2012-06-21 10:35:27.000 173 33457.11 396.78 2274.17 33.25 2012-06-21 10:35:28.000 173 33457.24 396.78 2274.20 33.25 2012-06-21 10:35:29.000 173 33457.22 396.75 2274.25 33.25 2012-06-21 10:35:30.000 173 33457.20 396.79 2274.23 33.25 2012-06-21 10:35:31.000 173 33457.27 396.77 2274.22 33.25 2012-06-21 10:35:32.000 173 33457.18 396.81 2274.16 33.25 2012-06-21 10:35:33.000 173 33457.12 396.76 2274.24 33.25 2012-06-21 10:35:34.000 173 33457.27 396.73 2274.24 33.25 2012-06-21 10:35:35.000 173 33457.21 396.74 2274.18 33.25 2012-06-21 10:35:36.000 173 33457.16 396.76 2274.27 33.25 2012-06-21 10:35:36.000 173 33457.16 396.80 2274.21 33.25 2012-06-21 10:35:38.000 173 33457.26 396.73 2274.24 33.25 2012-06-21 10:35:39.000 173 33457.23 396.76 2274.16 33.25 2012-06-21 10:35:40.000 173 33457.20 396.76 2274.22 33.25 2012-06-21 10:35:41.000 173 33457.25 396.79 2274.23 33.25 2012-06-21 10:35:42.000 173 33457.28 396.76 2274.24 33.25 2012-06-21 10:35:43.000 173 33457.25 396.76 2274.20 33.25 2012-06-21 10:35:44.000 173 33457.33 396.72 2274.16 33.25 2012-06-21 10:35:45.000 173 33457.26 396.75 2274.26 33.25 2012-06-21 10:35:46.000 173 33457.30 396.73 2274.16 33.25 2012-06-21 10:35:47.000 173 33457.28 396.73 2274.18 33.25 2012-06-21 10:35:48.000 173 33457.30 396.74 2274.26 33.25 2012-06-21 10:35:49.000 173 33457.38 396.77 2274.10 33.25 2012-06-21 10:35:49.000 173 33457.30 396.72 2274.03 33.25 2012-06-21 10:35:51.000 173 33457.32 396.75 2274.21 33.25 2012-06-21 10:35:52.000 173 33457.34 396.75 2274.12 33.25 2012-06-21 10:35:53.000 173 33457.32 396.74 2274.17 33.25 2012-06-21 10:35:54.000 173 33457.34 396.70 2274.06 33.25 2012-06-21 10:35:55.000 173 33457.35 396.72 2274.14 33.25 2012-06-21 10:35:56.000 173 33457.30 396.71 2274.14 33.25 2012-06-21 10:35:57.000 173 33457.37 396.70 2274.18 33.25 2012-06-21 10:35:58.000 173 33457.38 396.76 2274.19 33.25 2012-06-21 10:35:59.000 173 33457.38 396.71 2274.16 33.25 2012-06-21 10:36:00.000 173 33457.48 396.68 2274.11 33.25 2012-06-21 10:36:01.000 173 33457.43 396.69 2274.16 33.25 2012-06-21 10:36:02.000 173 33457.47 396.70 2274.13 33.25 2012-06-21 10:36:03.000 173 33457.51 396.66 2274.16 33.25 2012-06-21 10:36:04.000 173 33457.55 396.72 2274.14 33.25 2012-06-21 10:36:05.000 173 33457.46 396.73 2274.13 33.25 2012-06-21 10:36:06.000 173 33457.50 396.70 2274.18 33.25 2012-06-21 10:36:07.000 173 33457.56 396.66 2274.13 33.25 2012-06-21 10:36:08.000 173 33457.53 396.66 2274.09 33.25 2012-06-21 10:36:09.000 173 33457.57 396.71 2274.16 33.25 2012-06-21 10:36:10.000 173 33457.60 396.72 2274.13 33.25 2012-06-21 10:36:11.000 173 33457.57 396.71 2274.16 33.25 2012-06-21 10:36:12.000 173 33457.53 396.63 2274.08 33.25 2012-06-21 10:36:13.000 173 33457.64 396.67 2274.18 33.25 2012-06-21 10:36:14.000 173 33457.53 396.67 2274.11 33.25 2012-06-21 10:36:15.000 173 33457.59 396.65 2274.12 33.25 2012-06-21 10:36:16.000 173 33457.58 396.71 2274.12 33.25 2012-06-21 10:36:17.000 173 33457.59 396.69 2273.98 33.25 2012-06-21 10:36:18.000 173 33457.60 396.71 2274.09 33.25 2012-06-21 10:36:19.000 173 33457.63 396.68 2274.11 33.25 2012-06-21 10:36:20.000 173 33457.62 396.67 2274.14 33.25 2012-06-21 10:36:21.000 173 33457.60 396.64 2274.09 33.25 2012-06-21 10:36:22.000 173 33457.63 396.69 2274.02 33.25 2012-06-21 10:36:23.000 173 33457.71 396.68 2274.04 33.25 2012-06-21 10:36:24.000 173 33457.72 396.69 2274.01 33.25 2012-06-21 10:36:25.000 173 33457.62 396.67 2274.04 33.25 2012-06-21 10:36:26.000 173 33457.71 396.69 2274.04 33.25 2012-06-21 10:36:27.000 173 33457.69 396.71 2274.10 33.25 2012-06-21 10:36:28.000 173 33457.81 396.66 2274.10 33.25 2012-06-21 10:36:29.000 173 33457.66 396.66 2274.05 33.25 2012-06-21 10:36:30.000 173 33457.77 396.67 2274.08 33.25 2012-06-21 10:36:30.000 173 33457.72 396.71 2274.08 33.25 2012-06-21 10:36:32.000 173 33457.69 396.69 2274.01 33.25 2012-06-21 10:36:33.000 173 33457.65 396.72 2273.98 33.25 2012-06-21 10:36:34.000 173 33457.74 396.69 2274.07 33.25 2012-06-21 10:36:35.000 173 33457.72 396.67 2274.05 33.25 2012-06-21 10:36:36.000 173 33457.66 396.69 2274.10 33.25 2012-06-21 10:36:37.000 173 33457.71 396.68 2274.14 33.24 2012-06-21 10:36:38.000 173 33457.76 396.69 2274.14 33.25 2012-06-21 10:36:39.000 173 33457.77 396.68 2274.04 33.25 2012-06-21 10:36:40.000 173 33457.62 396.68 2274.05 33.25 2012-06-21 10:36:41.000 173 33457.72 396.67 2274.06 33.25 2012-06-21 10:36:42.000 173 33457.79 396.70 2273.96 33.25 2012-06-21 10:36:43.000 173 33457.87 396.69 2274.09 33.25 2012-06-21 10:36:43.000 173 33457.79 396.68 2274.07 33.25 2012-06-21 10:36:45.000 173 33457.85 396.68 2274.02 33.25 2012-06-21 10:36:46.000 173 33457.79 396.68 2274.07 33.25 2012-06-21 10:36:47.000 173 33457.80 396.67 2274.04 33.25 2012-06-21 10:36:48.000 173 33457.77 396.67 2274.09 33.24 2012-06-21 10:36:49.000 173 33457.87 396.69 2274.02 33.25 2012-06-21 10:36:50.000 173 33457.77 396.63 2274.01 33.25 2012-06-21 10:36:51.000 173 33457.86 396.66 2274.04 33.25 2012-06-21 10:36:52.000 173 33457.82 396.67 2274.08 33.25 2012-06-21 10:36:53.000 173 33457.84 396.70 2274.04 33.25 2012-06-21 10:36:54.000 173 33457.83 396.71 2273.96 33.25 2012-06-21 10:36:55.000 173 33457.84 396.67 2274.07 33.24 2012-06-21 10:36:56.000 173 33457.88 396.69 2274.04 33.25 2012-06-21 10:36:57.000 173 33457.91 396.69 2274.06 33.25 2012-06-21 10:36:58.000 173 33457.95 396.67 2274.07 33.25 2012-06-21 10:36:59.000 173 33457.86 396.72 2274.10 33.25 2012-06-21 10:37:00.000 173 33457.95 396.70 2274.01 33.25 2012-06-21 10:37:01.000 173 33458.03 396.72 2274.01 33.25 2012-06-21 10:37:02.000 173 33457.88 396.73 2274.03 33.25 2012-06-21 10:37:03.000 173 33457.89 396.77 2274.01 33.25 2012-06-21 10:37:04.000 173 33457.97 396.71 2273.97 33.25 2012-06-21 10:37:05.000 173 33457.91 396.70 2274.02 33.25 2012-06-21 10:37:06.000 173 33457.93 396.71 2273.98 33.24 2012-06-21 10:37:07.000 173 33457.93 396.72 2274.11 33.25 2012-06-21 10:37:08.000 173 33457.91 396.72 2274.04 33.25 2012-06-21 10:37:09.000 173 33458.03 396.71 2273.97 33.25 2012-06-21 10:37:10.000 173 33457.99 396.71 2274.04 33.24 2012-06-21 10:37:11.000 173 33458.00 396.70 2274.09 33.24 2012-06-21 10:37:12.000 173 33457.99 396.69 2274.06 33.25 2012-06-21 10:37:13.000 173 33458.04 396.74 2274.07 33.25 2012-06-21 10:37:14.000 173 33457.98 396.72 2274.02 33.25 2012-06-21 10:37:15.000 173 33457.99 396.70 2274.10 33.25 2012-06-21 10:37:16.000 173 33458.02 396.74 2274.07 33.25 2012-06-21 10:37:17.000 173 33457.99 396.73 2274.11 33.24 2012-06-21 10:37:18.000 173 33457.96 396.70 2273.96 33.25 2012-06-21 10:37:19.000 173 33457.97 396.69 2274.03 33.24 2012-06-21 10:37:20.000 173 33458.03 396.68 2274.03 33.25 2012-06-21 10:37:21.000 173 33458.07 396.72 2274.00 33.25 2012-06-21 10:37:22.000 173 33457.98 396.69 2274.04 33.25 2012-06-21 10:37:23.000 173 33458.00 396.72 2274.03 33.25 2012-06-21 10:37:24.000 173 33458.03 396.73 2273.94 33.24 2012-06-21 10:37:24.000 173 33458.09 396.68 2274.00 33.24 2012-06-21 10:37:26.000 173 33458.09 396.73 2273.95 33.25 2012-06-21 10:37:27.000 173 33458.00 396.71 2274.03 33.25 2012-06-21 10:37:28.000 173 33458.15 396.68 2274.00 33.24 2012-06-21 10:37:29.000 173 33458.03 396.69 2274.03 33.24 2012-06-21 10:37:30.000 173 33458.14 396.71 2274.01 33.25 2012-06-21 10:37:31.000 173 33458.10 396.66 2273.89 33.25 2012-06-21 10:37:32.000 173 33458.01 396.69 2273.98 33.24 2012-06-21 10:37:33.000 173 33458.14 396.72 2273.96 33.25 2012-06-21 10:37:34.000 173 33458.22 396.70 2274.01 33.25 2012-06-21 10:37:35.000 173 33458.08 396.71 2274.04 33.25 2012-06-21 10:37:36.000 173 33458.16 396.73 2274.06 33.25 2012-06-21 10:37:37.000 173 33458.11 396.73 2274.04 33.25 2012-06-21 10:37:37.000 173 33458.05 396.71 2274.04 33.24 2012-06-21 10:37:39.000 173 33458.04 396.74 2273.94 33.25 2012-06-21 10:37:40.000 173 33458.24 396.74 2273.97 33.24 2012-06-21 10:37:41.000 173 33458.17 396.71 2273.98 33.24 2012-06-21 10:37:42.000 173 33458.06 396.73 2274.06 33.24 2012-06-21 10:37:43.000 173 33458.19 396.74 2274.04 33.24 2012-06-21 10:37:44.000 173 33458.09 396.79 2273.99 33.25 2012-06-21 10:37:45.000 173 33458.14 396.74 2274.05 33.25 2012-06-21 10:37:46.000 173 33458.18 396.71 2274.01 33.25 2012-06-21 10:37:47.000 173 33458.16 396.71 2274.03 33.25 2012-06-21 10:37:48.000 173 33458.16 396.74 2274.07 33.25 2012-06-21 10:37:49.000 173 33458.21 396.75 2274.01 33.25 2012-06-21 10:37:50.000 173 33458.17 396.71 2273.98 33.24 2012-06-21 10:37:51.000 173 33458.12 396.72 2273.97 33.25 2012-06-21 10:37:52.000 173 33458.14 396.74 2274.01 33.24 2012-06-21 10:37:53.000 173 33458.19 396.73 2273.99 33.25 2012-06-21 10:37:54.000 173 33458.22 396.79 2274.00 33.25 2012-06-21 10:37:55.000 173 33458.14 396.76 2273.94 33.25 2012-06-21 10:37:56.000 173 33458.12 396.77 2273.95 33.25 2012-06-21 10:37:57.000 173 33458.17 396.80 2273.95 33.25 2012-06-21 10:37:58.000 173 33458.18 396.77 2274.00 33.25 2012-06-21 10:37:59.000 173 33458.18 396.75 2273.94 33.25 2012-06-21 10:38:00.000 173 33458.10 396.81 2273.94 33.24 2012-06-21 10:38:01.000 173 33458.19 396.77 2273.98 33.24 2012-06-21 10:38:02.000 173 33458.12 396.81 2273.89 33.24 2012-06-21 10:38:03.000 173 33458.15 396.77 2273.94 33.25 2012-06-21 10:38:04.000 173 33458.22 396.74 2273.94 33.25 2012-06-21 10:38:05.000 173 33458.21 396.76 2273.92 33.25 2012-06-21 10:38:06.000 173 33458.18 396.75 2273.93 33.24 2012-06-21 10:38:07.000 173 33458.18 396.77 2274.00 33.24 2012-06-21 10:38:08.000 173 33458.28 396.76 2273.90 33.25 2012-06-21 10:38:09.000 173 33458.19 396.81 2274.01 33.24 2012-06-21 10:38:10.000 173 33458.28 396.76 2273.95 33.25 2012-06-21 10:38:11.000 173 33458.19 396.75 2273.94 33.24 2012-06-21 10:38:12.000 173 33458.19 396.77 2273.98 33.24 2012-06-21 10:38:13.000 173 33458.28 396.75 2273.95 33.24 2012-06-21 10:38:14.000 173 33458.16 396.78 2273.97 33.24 2012-06-21 10:38:15.000 173 33458.18 396.77 2273.99 33.24 2012-06-21 10:38:16.000 173 33458.24 396.76 2274.00 33.25 2012-06-21 10:38:17.000 173 33458.25 396.77 2274.00 33.25 2012-06-21 10:38:18.000 173 33458.31 396.77 2273.97 33.24 2012-06-21 10:38:18.000 173 33458.31 396.78 2274.01 33.24 2012-06-21 10:38:20.000 173 33458.30 396.75 2273.94 33.24 2012-06-21 10:38:21.000 173 33458.24 396.78 2274.03 33.25 2012-06-21 10:38:22.000 173 33458.25 396.75 2274.04 33.24 2012-06-21 10:38:23.000 173 33458.30 396.74 2274.03 33.24 2012-06-21 10:38:24.000 173 33458.22 396.75 2273.97 33.25 2012-06-21 10:38:25.000 173 33458.25 396.77 2273.98 33.25 2012-06-21 10:38:26.000 173 33458.31 396.75 2273.94 33.24 2012-06-21 10:38:27.000 173 33458.27 396.77 2273.96 33.24 2012-06-21 10:38:28.000 173 33458.33 396.75 2273.98 33.25 2012-06-21 10:38:29.000 173 33458.28 396.78 2274.01 33.25 2012-06-21 10:38:30.000 173 33458.24 396.76 2273.97 33.24 2012-06-21 10:38:31.000 173 33458.35 396.77 2274.07 33.25 2012-06-21 10:38:31.000 173 33458.22 396.79 2274.01 33.25 2012-06-21 10:38:33.000 173 33458.24 396.77 2273.93 33.25 2012-06-21 10:38:34.000 173 33458.32 396.78 2273.91 33.25 2012-06-21 10:38:35.000 173 33458.25 396.79 2273.92 33.25 2012-06-21 10:38:36.000 173 33458.41 396.79 2274.01 33.25 2012-06-21 10:38:37.000 173 33458.32 396.76 2273.95 33.24 2012-06-21 10:38:38.000 173 33458.30 396.75 2273.98 33.24 2012-06-21 10:38:39.000 173 33458.33 396.79 2273.97 33.25 2012-06-21 10:38:40.000 173 33458.32 396.77 2273.98 33.24 2012-06-21 10:38:41.000 173 33458.28 396.78 2274.03 33.24 2012-06-21 10:38:42.000 173 33458.24 396.75 2274.03 33.24 2012-06-21 10:38:43.000 173 33458.34 396.75 2273.98 33.24 2012-06-21 10:38:44.000 173 33458.30 396.76 2273.93 33.25 2012-06-21 10:38:45.000 173 33458.41 396.79 2274.06 33.25 2012-06-21 10:38:46.000 173 33458.27 396.81 2273.95 33.24 2012-06-21 10:38:47.000 173 33458.38 396.81 2273.91 33.25 2012-06-21 10:38:48.000 173 33458.38 396.81 2273.95 33.24 2012-06-21 10:38:49.000 173 33458.39 396.79 2273.92 33.25 2012-06-21 10:38:50.000 173 33458.36 396.78 2274.06 33.24 2012-06-21 10:38:51.000 173 33458.41 396.74 2273.91 33.24 2012-06-21 10:38:52.000 173 33458.41 396.77 2274.00 33.25 2012-06-21 10:38:53.000 173 33458.37 396.76 2273.94 33.25 2012-06-21 10:38:54.000 173 33458.42 396.77 2273.96 33.25 2012-06-21 10:38:55.000 173 33458.39 396.80 2273.85 33.25 2012-06-21 10:38:56.000 173 33458.37 396.78 2273.99 33.25 2012-06-21 10:38:57.000 173 33458.48 396.82 2274.01 33.25 2012-06-21 10:38:58.000 173 33458.38 396.82 2273.95 33.25 2012-06-21 10:38:59.000 173 33458.40 396.81 2273.98 33.25 2012-06-21 10:39:00.000 173 33458.47 396.76 2273.91 33.25 2012-06-21 10:39:01.000 173 33458.47 396.79 2274.00 33.25 2012-06-21 10:39:02.000 173 33458.40 396.79 2274.00 33.24 2012-06-21 10:39:03.000 173 33458.40 396.79 2273.92 33.25 2012-06-21 10:39:04.000 173 33458.50 396.80 2273.94 33.25 2012-06-21 10:39:05.000 173 33458.44 396.80 2274.03 33.25 2012-06-21 10:39:06.000 173 33458.43 396.78 2274.01 33.25 2012-06-21 10:39:07.000 173 33458.46 396.77 2273.97 33.25 2012-06-21 10:39:08.000 173 33458.34 396.79 2273.94 33.25 2012-06-21 10:39:09.000 173 33458.56 396.79 2273.93 33.25 2012-06-21 10:39:10.000 173 33458.51 396.77 2274.01 33.25 2012-06-21 10:39:11.000 173 33458.42 396.76 2273.95 33.25 2012-06-21 10:39:12.000 173 33458.51 396.81 2274.00 33.25 2012-06-21 10:39:12.000 173 33458.47 396.76 2273.96 33.25 2012-06-21 10:39:14.000 173 33458.40 396.75 2273.91 33.24 2012-06-21 10:39:15.000 173 33458.43 396.73 2273.94 33.25 2012-06-21 10:39:16.000 173 33458.50 396.78 2274.00 33.24 2012-06-21 10:39:17.000 173 33458.44 396.78 2273.95 33.24 2012-06-21 10:39:18.000 173 33458.43 396.77 2273.94 33.24 2012-06-21 10:39:19.000 173 33458.52 396.71 2273.97 33.25 2012-06-21 10:39:20.000 173 33458.48 396.81 2274.07 33.25 2012-06-21 10:39:21.000 173 33458.43 396.77 2273.93 33.25 2012-06-21 10:39:22.000 173 33458.52 396.77 2273.94 33.25 2012-06-21 10:39:23.000 173 33458.50 396.75 2273.94 33.24 2012-06-21 10:39:24.000 173 33458.52 396.72 2274.03 33.24 2012-06-21 10:39:25.000 173 33458.42 396.74 2273.99 33.24 2012-06-21 10:39:25.000 173 33458.53 396.77 2274.04 33.24 2012-06-21 10:39:27.000 173 33458.51 396.79 2273.97 33.25 2012-06-21 10:39:28.000 173 33458.61 396.75 2273.97 33.24 2012-06-21 10:39:29.000 173 33458.54 396.73 2273.95 33.24 2012-06-21 10:39:30.000 173 33458.50 396.78 2273.96 33.25 2012-06-21 10:39:31.000 173 33458.54 396.81 2273.91 33.24 2012-06-21 10:39:32.000 173 33458.52 396.75 2274.03 33.24 2012-06-21 10:39:33.000 173 33458.55 396.74 2274.06 33.25 2012-06-21 10:39:34.000 173 33458.51 396.74 2274.05 33.25 2012-06-21 10:39:35.000 173 33458.49 396.74 2274.00 33.25 2012-06-21 10:39:36.000 173 33458.59 396.77 2273.96 33.25 2012-06-21 10:39:37.000 173 33458.48 396.77 2273.96 33.25 2012-06-21 10:39:38.000 173 33458.45 396.75 2273.99 33.24 2012-06-21 10:39:39.000 173 33458.45 396.73 2274.04 33.25 2012-06-21 10:39:40.000 173 33458.67 396.76 2273.93 33.25 2012-06-21 10:39:41.000 173 33458.53 396.76 2273.95 33.25 2012-06-21 10:39:42.000 173 33458.49 396.75 2274.03 33.25 2012-06-21 10:39:43.000 173 33458.57 396.75 2273.94 33.25 2012-06-21 10:39:44.000 173 33458.57 396.77 2273.91 33.25 2012-06-21 10:39:45.000 173 33458.47 396.74 2274.06 33.25 2012-06-21 10:39:46.000 173 33458.61 396.75 2273.94 33.25 2012-06-21 10:39:47.000 173 33458.56 396.72 2273.95 33.25 2012-06-21 10:39:48.000 173 33458.54 396.76 2273.96 33.25 2012-06-21 10:39:49.000 173 33458.54 396.76 2273.93 33.25 2012-06-21 10:39:50.000 173 33458.60 396.73 2274.02 33.25 2012-06-21 10:39:51.000 173 33458.55 396.78 2273.98 33.25 2012-06-21 10:39:52.000 173 33458.55 396.75 2273.97 33.25 2012-06-21 10:39:53.000 173 33458.56 396.71 2273.95 33.24 2012-06-21 10:39:54.000 173 33458.59 396.77 2274.02 33.24 2012-06-21 10:39:55.000 173 33458.60 396.72 2273.86 33.25 2012-06-21 10:39:56.000 173 33458.58 396.76 2273.95 33.25 2012-06-21 10:39:57.000 173 33458.64 396.77 2274.01 33.25 2012-06-21 10:39:58.000 173 33458.58 396.77 2274.01 33.25 2012-06-21 10:39:59.000 173 33458.62 396.77 2274.01 33.25 2012-06-21 10:40:00.000 173 33458.56 396.75 2273.95 33.25 2012-06-21 10:40:01.000 173 33458.65 396.71 2274.03 33.25 2012-06-21 10:40:02.000 173 33458.60 396.75 2274.05 33.25 2012-06-21 10:40:03.000 173 33458.58 396.74 2273.86 33.25 2012-06-21 10:40:04.000 173 33458.45 396.74 2273.94 33.25 2012-06-21 10:40:05.000 173 33458.50 396.75 2273.99 33.25 2012-06-21 10:40:06.000 173 33458.65 396.70 2274.01 33.25 2012-06-21 10:40:06.000 173 33458.67 396.75 2273.97 33.25 2012-06-21 10:40:08.000 173 33458.64 396.72 2273.94 33.25 2012-06-21 10:40:09.000 173 33458.52 396.74 2274.00 33.25 2012-06-21 10:40:10.000 173 33458.53 396.73 2274.00 33.25 2012-06-21 10:40:11.000 173 33458.48 396.72 2274.01 33.25 2012-06-21 10:40:12.000 173 33458.67 396.71 2274.00 33.25 2012-06-21 10:40:13.000 173 33458.62 396.75 2273.95 33.25 2012-06-21 10:40:14.000 173 33458.55 396.73 2274.00 33.25 2012-06-21 10:40:15.000 173 33458.53 396.77 2273.95 33.25 2012-06-21 10:40:16.000 173 33458.52 396.74 2273.97 33.25 2012-06-21 10:40:17.000 173 33458.56 396.72 2273.97 33.25 2012-06-21 10:40:18.000 173 33458.56 396.72 2273.95 33.25 2012-06-21 10:40:19.000 173 33458.59 396.73 2274.11 33.24 2012-06-21 10:40:19.000 173 33458.57 396.73 2273.96 33.24 2012-06-21 10:40:21.000 173 33458.63 396.71 2273.93 33.25 2012-06-21 10:40:22.000 173 33458.62 396.76 2274.00 33.24 2012-06-21 10:40:23.000 173 33458.66 396.74 2274.00 33.25 2012-06-21 10:40:24.000 173 33458.64 396.68 2273.99 33.25 2012-06-21 10:40:25.000 173 33458.61 396.70 2274.00 33.25 2012-06-21 10:40:26.000 173 33458.56 396.65 2274.00 33.24 2012-06-21 10:40:27.000 173 33458.65 396.71 2273.92 33.25 2012-06-21 10:40:28.000 173 33458.67 396.68 2273.98 33.25 2012-06-21 10:40:29.000 173 33458.65 396.70 2274.03 33.25 2012-06-21 10:40:30.000 173 33458.63 396.71 2273.95 33.25 2012-06-21 10:40:31.000 173 33458.67 396.70 2274.04 33.24 2012-06-21 10:40:32.000 173 33458.65 396.69 2274.05 33.25 2012-06-21 10:40:33.000 173 33458.60 396.72 2274.00 33.25 2012-06-21 10:40:34.000 173 33458.68 396.71 2273.98 33.25 2012-06-21 10:40:35.000 173 33458.59 396.69 2273.98 33.24 2012-06-21 10:40:36.000 173 33458.60 396.69 2273.94 33.25 2012-06-21 10:40:37.000 173 33458.58 396.73 2274.04 33.25 2012-06-21 10:40:38.000 173 33458.62 396.73 2274.00 33.25 2012-06-21 10:40:39.000 173 33458.55 396.72 2273.95 33.24 2012-06-21 10:40:40.000 173 33458.68 396.69 2274.04 33.25 2012-06-21 10:40:41.000 173 33458.53 396.69 2274.00 33.25 2012-06-21 10:40:42.000 173 33458.58 396.71 2274.06 33.25 2012-06-21 10:40:43.000 173 33458.63 396.71 2273.97 33.25 2012-06-21 10:40:44.000 173 33458.57 396.68 2274.04 33.25 2012-06-21 10:40:45.000 173 33458.61 396.71 2273.93 33.25 2012-06-21 10:40:46.000 173 33458.64 396.68 2273.94 33.25 2012-06-21 10:40:47.000 173 33458.65 396.68 2273.94 33.25 2012-06-21 10:40:48.000 173 33458.62 396.70 2273.98 33.25 2012-06-21 10:40:49.000 173 33458.62 396.72 2273.97 33.25 2012-06-21 10:40:50.000 173 33458.69 396.74 2274.02 33.24 2012-06-21 10:40:51.000 173 33458.68 396.72 2273.98 33.25 2012-06-21 10:40:52.000 173 33458.60 396.71 2274.05 33.25 2012-06-21 10:40:53.000 173 33458.56 396.71 2274.01 33.25 2012-06-21 10:40:54.000 173 33458.71 396.65 2274.01 33.25 2012-06-21 10:40:55.000 173 33458.62 396.72 2274.07 33.25 2012-06-21 10:40:56.000 173 33458.69 396.67 2274.01 33.24 2012-06-21 10:40:57.000 173 33458.55 396.64 2273.97 33.24 2012-06-21 10:40:58.000 173 33458.58 396.65 2274.01 33.24 2012-06-21 10:40:59.000 173 33458.61 396.68 2274.00 33.24 2012-06-21 10:41:00.000 173 33458.67 396.70 2273.99 33.25 2012-06-21 10:41:00.000 173 33458.64 396.65 2274.00 33.25 2012-06-21 10:41:02.000 173 33458.65 396.69 2274.09 33.25 2012-06-21 10:41:03.000 173 33458.71 396.69 2274.03 33.25 2012-06-21 10:41:04.000 173 33458.64 396.68 2274.13 33.24 2012-06-21 10:41:05.000 173 33458.64 396.65 2274.10 33.25 2012-06-21 10:41:06.000 173 33458.66 396.66 2273.98 33.25 2012-06-21 10:41:07.000 173 33458.73 396.64 2274.00 33.24 2012-06-21 10:41:08.000 173 33458.70 396.64 2274.04 33.25 2012-06-21 10:41:09.000 173 33458.60 396.66 2274.07 33.25 2012-06-21 10:41:10.000 173 33458.68 396.61 2274.04 33.24 2012-06-21 10:41:11.000 173 33458.61 396.65 2273.95 33.25 2012-06-21 10:41:12.000 173 33458.69 396.66 2274.02 33.25 2012-06-21 10:41:13.000 173 33458.67 396.61 2273.97 33.24 2012-06-21 10:41:13.000 173 33458.68 396.67 2274.05 33.25 2012-06-21 10:41:15.000 173 33458.68 396.63 2274.01 33.24 2012-06-21 10:41:16.000 173 33458.69 396.61 2274.04 33.25 2012-06-21 10:41:17.000 173 33458.67 396.60 2274.08 33.24 2012-06-21 10:41:18.000 173 33458.69 396.65 2274.00 33.24 2012-06-21 10:41:19.000 173 33458.58 396.65 2274.00 33.24 2012-06-21 10:41:20.000 173 33458.64 396.64 2274.01 33.24 2012-06-21 10:41:21.000 173 33458.72 396.60 2273.98 33.25 2012-06-21 10:41:22.000 173 33458.73 396.64 2274.01 33.25 2012-06-21 10:41:23.000 173 33458.67 396.65 2274.04 33.24 2012-06-21 10:41:24.000 173 33458.70 396.64 2274.04 33.24 2012-06-21 10:41:25.000 173 33458.75 396.61 2274.01 33.24 2012-06-21 10:41:26.000 173 33458.65 396.68 2274.00 33.24 2012-06-21 10:41:27.000 173 33458.70 396.64 2273.95 33.25 2012-06-21 10:41:28.000 173 33458.71 396.63 2273.98 33.25 2012-06-21 10:41:29.000 173 33458.70 396.64 2273.96 33.25 2012-06-21 10:41:30.000 173 33458.70 396.65 2274.03 33.24 2012-06-21 10:41:31.000 173 33458.66 396.63 2274.08 33.24 2012-06-21 10:41:32.000 173 33458.62 396.65 2274.06 33.24 2012-06-21 10:41:33.000 173 33458.67 396.61 2273.94 33.24 2012-06-21 10:41:34.000 173 33458.72 396.63 2273.98 33.24 2012-06-21 10:41:35.000 173 33458.67 396.59 2274.01 33.24 2012-06-21 10:41:36.000 173 33458.65 396.62 2273.98 33.24 2012-06-21 10:41:37.000 173 33458.68 396.64 2273.94 33.24 2012-06-21 10:41:38.000 173 33458.64 396.56 2273.94 33.24 2012-06-21 10:41:39.000 173 33458.64 396.63 2274.00 33.24 2012-06-21 10:41:40.000 173 33458.75 396.64 2274.00 33.25 2012-06-21 10:41:41.000 173 33458.69 396.57 2274.00 33.25 2012-06-21 10:41:42.000 173 33458.72 396.61 2274.10 33.24 2012-06-21 10:41:43.000 173 33458.67 396.60 2273.99 33.25 2012-06-21 10:41:44.000 173 33458.68 396.55 2273.93 33.24 2012-06-21 10:41:45.000 173 33458.75 396.65 2274.00 33.24 2012-06-21 10:41:46.000 173 33458.77 396.63 2273.99 33.25 2012-06-21 10:41:47.000 173 33458.70 396.61 2273.93 33.25 2012-06-21 10:41:48.000 173 33458.72 396.62 2274.01 33.24 2012-06-21 10:41:49.000 173 33458.77 396.62 2273.97 33.24 2012-06-21 10:41:50.000 173 33458.66 396.67 2273.95 33.24 2012-06-21 10:41:51.000 173 33458.71 396.63 2274.03 33.24 2012-06-21 10:41:52.000 173 33458.72 396.58 2274.00 33.24 2012-06-21 10:41:53.000 173 33458.71 396.61 2274.03 33.25 2012-06-21 10:41:54.000 173 33458.78 396.60 2273.96 33.24 2012-06-21 10:41:54.000 173 33458.69 396.57 2273.99 33.24 2012-06-21 10:41:56.000 173 33458.67 396.61 2273.98 33.24 2012-06-21 10:41:57.000 173 33458.74 396.61 2274.01 33.24 2012-06-21 10:41:58.000 173 33458.70 396.58 2273.95 33.25 2012-06-21 10:41:59.000 173 33458.79 396.57 2273.97 33.24 2012-06-21 10:42:00.000 173 33458.72 396.58 2273.98 33.24 2012-06-21 10:42:01.000 173 33458.74 396.59 2273.94 33.24 2012-06-21 10:42:02.000 173 33458.77 396.57 2274.01 33.24 2012-06-21 10:42:03.000 173 33458.79 396.58 2273.94 33.24 2012-06-21 10:42:04.000 173 33458.73 396.60 2274.04 33.24 2012-06-21 10:42:05.000 173 33458.71 396.58 2274.00 33.24 2012-06-21 10:42:06.000 173 33458.78 396.59 2273.93 33.24 2012-06-21 10:42:07.000 173 33458.78 396.60 2274.03 33.24 2012-06-21 10:42:07.000 173 33458.88 396.62 2273.97 33.24 2012-06-21 10:42:09.000 173 33458.69 396.55 2273.97 33.24 2012-06-21 10:42:10.000 173 33458.74 396.58 2273.89 33.25 2012-06-21 10:42:11.000 173 33458.77 396.57 2273.95 33.24 2012-06-21 10:42:12.000 173 33458.72 396.62 2273.97 33.25 2012-06-21 10:42:13.000 173 33458.81 396.62 2273.94 33.24 2012-06-21 10:42:14.000 173 33458.79 396.58 2273.97 33.24 2012-06-21 10:42:15.000 173 33458.81 396.56 2273.91 33.25 2012-06-21 10:42:16.000 173 33458.87 396.62 2273.97 33.24 2012-06-21 10:42:17.000 173 33458.85 396.61 2273.93 33.24 2012-06-21 10:42:18.000 173 33458.82 396.61 2274.06 33.24 2012-06-21 10:42:19.000 173 33458.83 396.58 2273.90 33.24 2012-06-21 10:42:20.000 173 33458.83 396.54 2274.00 33.25 2012-06-21 10:42:21.000 173 33458.89 396.60 2273.91 33.25 2012-06-21 10:42:22.000 173 33458.84 396.59 2274.09 33.25 2012-06-21 10:42:23.000 173 33458.85 396.62 2274.03 33.25 2012-06-21 10:42:24.000 173 33458.83 396.61 2273.95 33.25 2012-06-21 10:42:25.000 173 33458.83 396.60 2274.04 33.25 2012-06-21 10:42:26.000 173 33458.84 396.54 2273.98 33.25 2012-06-21 10:42:27.000 173 33458.78 396.60 2273.94 33.25 2012-06-21 10:42:28.000 173 33458.83 396.57 2274.00 33.25 2012-06-21 10:42:29.000 173 33458.78 396.54 2273.95 33.25 2012-06-21 10:42:30.000 173 33458.84 396.57 2273.95 33.24 2012-06-21 10:42:31.000 173 33458.85 396.58 2273.99 33.25 2012-06-21 10:42:32.000 173 33458.77 396.57 2273.84 33.25 2012-06-21 10:42:33.000 173 33458.79 396.59 2274.00 33.25 2012-06-21 10:42:34.000 173 33458.81 396.61 2273.96 33.25 2012-06-21 10:42:35.000 173 33458.81 396.56 2274.00 33.25 2012-06-21 10:42:36.000 173 33458.84 396.58 2273.86 33.25 2012-06-21 10:42:37.000 173 33458.78 396.56 2273.96 33.25 2012-06-21 10:42:38.000 173 33458.90 396.57 2273.91 33.25 2012-06-21 10:42:39.000 173 33458.85 396.59 2274.01 33.25 2012-06-21 10:42:40.000 173 33458.80 396.57 2273.96 33.25 2012-06-21 10:42:41.000 173 33458.84 396.54 2273.95 33.25 2012-06-21 10:42:42.000 173 33458.87 396.57 2274.05 33.25 2012-06-21 10:42:43.000 173 33458.88 396.57 2273.95 33.25 2012-06-21 10:42:44.000 173 33458.78 396.55 2273.99 33.25 2012-06-21 10:42:45.000 173 33458.84 396.56 2273.93 33.25 2012-06-21 10:42:46.000 173 33458.89 396.56 2274.02 33.25 2012-06-21 10:42:47.000 173 33458.93 396.58 2274.04 33.25 2012-06-21 10:42:48.000 173 33458.87 396.56 2273.95 33.25 2012-06-21 10:42:48.000 173 33458.88 396.59 2274.03 33.24 2012-06-21 10:42:50.000 173 33458.85 396.56 2273.99 33.24 2012-06-21 10:42:51.000 173 33458.88 396.53 2273.98 33.25 2012-06-21 10:42:52.000 173 33458.92 396.56 2273.91 33.25 2012-06-21 10:42:53.000 173 33458.91 396.52 2273.89 33.24 2012-06-21 10:42:54.000 173 33458.96 396.58 2273.95 33.25 2012-06-21 10:42:55.000 173 33458.93 396.56 2273.88 33.24 2012-06-21 10:42:56.000 173 33458.90 396.55 2273.96 33.24 2012-06-21 10:42:57.000 173 33458.91 396.54 2273.94 33.25 2012-06-21 10:42:58.000 173 33458.89 396.53 2273.89 33.25 2012-06-21 10:42:59.000 173 33458.93 396.53 2273.94 33.24 2012-06-21 10:43:00.000 173 33458.94 396.53 2273.93 33.24 2012-06-21 10:43:01.000 173 33458.99 396.55 2273.90 33.24 2012-06-21 10:43:01.000 173 33458.83 396.53 2273.88 33.24 2012-06-21 10:43:03.000 173 33458.90 396.52 2273.94 33.24 2012-06-21 10:43:04.000 173 33458.95 396.52 2273.91 33.25 2012-06-21 10:43:05.000 173 33458.96 396.50 2273.87 33.24 2012-06-21 10:43:06.000 173 33458.95 396.53 2273.98 33.24 2012-06-21 10:43:07.000 173 33458.94 396.55 2273.94 33.24 2012-06-21 10:43:08.000 173 33458.93 396.47 2273.94 33.24 2012-06-21 10:43:09.000 173 33458.94 396.51 2273.85 33.24 2012-06-21 10:43:10.000 173 33458.95 396.50 2273.94 33.24 2012-06-21 10:43:11.000 173 33458.95 396.49 2273.84 33.24 2012-06-21 10:43:12.000 173 33458.92 396.51 2273.93 33.24 2012-06-21 10:43:13.000 173 33458.96 396.49 2273.93 33.24 2012-06-21 10:43:14.000 173 33458.96 396.50 2273.86 33.24 2012-06-21 10:43:15.000 173 33458.93 396.50 2273.90 33.24 2012-06-21 10:43:16.000 173 33458.95 396.53 2273.91 33.24 2012-06-21 10:43:17.000 173 33458.94 396.52 2274.00 33.24 2012-06-21 10:43:18.000 173 33458.96 396.51 2273.87 33.24 2012-06-21 10:43:19.000 173 33458.90 396.52 2273.85 33.24 2012-06-21 10:43:20.000 173 33458.98 396.49 2273.85 33.24 2012-06-21 10:43:21.000 173 33458.93 396.50 2273.92 33.24 2012-06-21 10:43:22.000 173 33458.91 396.49 2273.93 33.24 2012-06-21 10:43:23.000 173 33458.92 396.48 2273.93 33.24 2012-06-21 10:43:24.000 173 33458.90 396.53 2273.87 33.24 2012-06-21 10:43:25.000 173 33458.89 396.45 2273.91 33.24 2012-06-21 10:43:26.000 173 33458.87 396.52 2273.89 33.24 2012-06-21 10:43:27.000 173 33458.90 396.51 2273.94 33.24 2012-06-21 10:43:28.000 173 33458.96 396.51 2273.85 33.24 2012-06-21 10:43:29.000 173 33458.91 396.48 2273.83 33.24 2012-06-21 10:43:30.000 173 33458.96 396.50 2274.00 33.24 2012-06-21 10:43:31.000 173 33458.90 396.50 2273.90 33.24 2012-06-21 10:43:32.000 173 33458.94 396.50 2273.98 33.24 2012-06-21 10:43:33.000 173 33458.98 396.51 2273.86 33.24 2012-06-21 10:43:34.000 173 33458.99 396.51 2273.93 33.24 2012-06-21 10:43:35.000 173 33458.85 396.50 2273.93 33.24 2012-06-21 10:43:36.000 173 33458.94 396.48 2273.91 33.24 2012-06-21 10:43:37.000 173 33458.92 396.51 2273.94 33.24 2012-06-21 10:43:38.000 173 33458.94 396.51 2273.91 33.24 2012-06-21 10:43:39.000 173 33458.80 396.49 2273.93 33.24 2012-06-21 10:43:40.000 173 33459.02 396.48 2273.89 33.25 2012-06-21 10:43:41.000 173 33458.94 396.45 2273.79 33.25 2012-06-21 10:43:42.000 173 33458.90 396.46 2273.98 33.24 2012-06-21 10:43:42.000 173 33458.94 396.48 2273.93 33.24 2012-06-21 10:43:44.000 173 33458.99 396.46 2273.85 33.24 2012-06-21 10:43:45.000 173 33458.94 396.44 2274.00 33.24 2012-06-21 10:43:46.000 173 33458.90 396.46 2273.99 33.24 2012-06-21 10:43:47.000 173 33458.93 396.46 2274.01 33.24 2012-06-21 10:43:48.000 173 33458.97 396.47 2274.00 33.24 2012-06-21 10:43:49.000 173 33458.97 396.44 2273.96 33.24 2012-06-21 10:43:50.000 173 33458.91 396.42 2273.91 33.24 2012-06-21 10:43:51.000 173 33459.04 396.45 2273.88 33.24 2012-06-21 10:43:52.000 173 33458.92 396.46 2273.97 33.24 2012-06-21 10:43:53.000 173 33458.96 396.46 2273.97 33.24 2012-06-21 10:43:54.000 173 33459.03 396.43 2273.84 33.24 2012-06-21 10:43:55.000 173 33458.95 396.39 2273.93 33.24 2012-06-21 10:43:55.000 173 33458.98 396.46 2273.99 33.24 2012-06-21 10:43:57.000 173 33458.99 396.48 2273.99 33.24 2012-06-21 10:43:58.000 173 33459.00 396.46 2273.98 33.24 2012-06-21 10:43:59.000 173 33458.97 396.45 2273.94 33.24 2012-06-21 10:44:00.000 173 33458.99 396.46 2273.93 33.24 2012-06-21 10:44:01.000 173 33458.89 396.48 2273.91 33.24 2012-06-21 10:44:02.000 173 33458.97 396.43 2274.01 33.24 2012-06-21 10:44:03.000 173 33458.92 396.43 2273.97 33.24 2012-06-21 10:44:04.000 173 33458.97 396.50 2274.04 33.24 2012-06-21 10:44:05.000 173 33458.99 396.46 2273.93 33.24 2012-06-21 10:44:06.000 173 33458.99 396.46 2273.82 33.24 2012-06-21 10:44:07.000 173 33458.94 396.44 2273.90 33.24 2012-06-21 10:44:08.000 173 33458.99 396.43 2273.89 33.24 2012-06-21 10:44:09.000 173 33458.95 396.42 2273.94 33.24 2012-06-21 10:44:10.000 173 33459.04 396.43 2273.93 33.24 2012-06-21 10:44:11.000 173 33459.01 396.44 2273.93 33.24 2012-06-21 10:44:12.000 173 33459.06 396.45 2274.03 33.24 2012-06-21 10:44:13.000 173 33459.05 396.44 2273.88 33.24 2012-06-21 10:44:14.000 173 33459.00 396.46 2273.93 33.24 2012-06-21 10:44:15.000 173 33459.04 396.46 2273.85 33.24 2012-06-21 10:44:16.000 173 33459.12 396.44 2273.88 33.24 2012-06-21 10:44:17.000 173 33459.04 396.43 2273.88 33.24 2012-06-21 10:44:18.000 173 33459.00 396.44 2273.94 33.24 2012-06-21 10:44:19.000 173 33458.95 396.42 2273.99 33.24 2012-06-21 10:44:20.000 173 33458.98 396.48 2273.93 33.24 2012-06-21 10:44:21.000 173 33458.91 396.42 2273.97 33.24 2012-06-21 10:44:22.000 173 33459.11 396.48 2273.91 33.24 2012-06-21 10:44:23.000 173 33459.08 396.43 2273.84 33.24 2012-06-21 10:44:24.000 173 33459.04 396.46 2273.94 33.24 2012-06-21 10:44:25.000 173 33459.01 396.44 2273.92 33.24 2012-06-21 10:44:26.000 173 33458.97 396.41 2273.98 33.24 2012-06-21 10:44:27.000 173 33459.07 396.37 2273.95 33.24 2012-06-21 10:44:28.000 173 33459.09 396.44 2273.88 33.24 2012-06-21 10:44:29.000 173 33459.01 396.40 2273.95 33.24 2012-06-21 10:44:30.000 173 33459.05 396.40 2274.00 33.24 2012-06-21 10:44:31.000 173 33459.02 396.39 2273.94 33.24 2012-06-21 10:44:32.000 173 33459.04 396.45 2273.91 33.24 2012-06-21 10:44:33.000 173 33459.10 396.44 2273.91 33.24 2012-06-21 10:44:34.000 173 33458.94 396.42 2273.98 33.24 2012-06-21 10:44:35.000 173 33459.02 396.38 2273.99 33.24 2012-06-21 10:44:36.000 173 33459.02 396.42 2273.93 33.24 2012-06-21 10:44:36.000 173 33458.97 396.39 2273.98 33.24 2012-06-21 10:44:38.000 173 33459.05 396.42 2273.93 33.24 2012-06-21 10:44:39.000 173 33459.02 396.38 2274.04 33.24 2012-06-21 10:44:40.000 173 33459.12 396.40 2273.97 33.24 2012-06-21 10:44:41.000 173 33459.05 396.39 2273.95 33.24 2012-06-21 10:44:42.000 173 33459.03 396.40 2274.00 33.24 2012-06-21 10:44:43.000 173 33458.99 396.42 2273.94 33.24 2012-06-21 10:44:44.000 173 33458.97 396.37 2273.97 33.24 2012-06-21 10:44:45.000 173 33459.06 396.40 2273.94 33.24 2012-06-21 10:44:46.000 173 33459.05 396.37 2273.93 33.24 2012-06-21 10:44:47.000 173 33459.06 396.39 2273.98 33.24 2012-06-21 10:44:48.000 173 33459.14 396.43 2273.94 33.24 2012-06-21 10:44:49.000 173 33459.17 396.44 2273.93 33.24 2012-06-21 10:44:49.000 173 33459.05 396.43 2273.93 33.24 2012-06-21 10:44:51.000 173 33459.08 396.44 2273.95 33.24 2012-06-21 10:44:52.000 173 33458.99 396.46 2273.95 33.24 2012-06-21 10:44:53.000 173 33459.08 396.46 2273.95 33.24 2012-06-21 10:44:54.000 173 33459.10 396.42 2273.95 33.24 2012-06-21 10:44:55.000 173 33459.06 396.42 2273.88 33.24 2012-06-21 10:44:56.000 173 33458.97 396.44 2273.91 33.24 2012-06-21 10:44:57.000 173 33459.05 396.42 2273.89 33.24 2012-06-21 10:44:58.000 173 33459.02 396.43 2273.85 33.24 2012-06-21 10:44:59.000 173 33459.00 396.42 2273.97 33.24 2012-06-21 10:45:00.000 173 33459.04 396.40 2273.93 33.24 2012-06-21 10:45:01.000 173 33459.07 396.39 2273.94 33.24 2012-06-21 10:45:02.000 173 33459.06 396.40 2273.94 33.24 2012-06-21 10:45:03.000 173 33459.15 396.42 2273.87 33.24 2012-06-21 10:45:04.000 173 33459.05 396.42 2273.97 33.24 2012-06-21 10:45:05.000 173 33459.06 396.40 2273.88 33.24 2012-06-21 10:45:06.000 173 33459.10 396.40 2273.90 33.24 2012-06-21 10:45:07.000 173 33459.13 396.43 2273.95 33.24 2012-06-21 10:45:08.000 173 33459.08 396.38 2273.85 33.24 2012-06-21 10:45:09.000 173 33459.17 396.37 2273.92 33.24 2012-06-21 10:45:10.000 173 33459.15 396.38 2274.01 33.24 2012-06-21 10:45:11.000 173 33459.09 396.39 2274.01 33.24 2012-06-21 10:45:12.000 173 33459.03 396.40 2273.89 33.24 2012-06-21 10:45:13.000 173 33459.11 396.38 2273.89 33.24 2012-06-21 10:45:14.000 173 33459.16 396.34 2273.89 33.24 2012-06-21 10:45:15.000 173 33459.21 396.40 2273.90 33.24 2012-06-21 10:45:16.000 173 33459.15 396.35 2273.94 33.24 2012-06-21 10:45:17.000 173 33459.11 396.35 2273.93 33.24 2012-06-21 10:45:18.000 173 33459.24 396.41 2273.89 33.24 2012-06-21 10:45:19.000 173 33459.08 396.36 2274.00 33.24 2012-06-21 10:45:20.000 173 33459.14 396.38 2273.88 33.24 2012-06-21 10:45:21.000 173 33459.20 396.38 2273.85 33.24 2012-06-21 10:45:22.000 173 33459.07 396.32 2273.86 33.24 2012-06-21 10:45:23.000 173 33459.10 396.34 2273.90 33.24 2012-06-21 10:45:24.000 173 33459.10 396.39 2273.87 33.24 2012-06-21 10:45:25.000 173 33459.19 396.39 2273.86 33.24 2012-06-21 10:45:26.000 173 33459.17 396.39 2273.93 33.24 2012-06-21 10:45:27.000 173 33459.24 396.35 2273.94 33.24 2012-06-21 10:45:28.000 173 33459.14 396.37 2273.86 33.24 2012-06-21 10:45:29.000 173 33459.17 396.36 2273.84 33.24 2012-06-21 10:45:30.000 173 33459.17 396.35 2273.99 33.24 2012-06-21 10:45:30.000 173 33459.21 396.39 2273.95 33.24 2012-06-21 10:45:32.000 173 33459.17 396.41 2273.87 33.24 2012-06-21 10:45:33.000 173 33459.30 396.38 2273.95 33.24 2012-06-21 10:45:34.000 173 33459.18 396.39 2273.93 33.24 2012-06-21 10:45:35.000 173 33459.21 396.39 2273.94 33.24 2012-06-21 10:45:36.000 173 33459.30 396.40 2273.99 33.24 2012-06-21 10:45:37.000 173 33459.24 396.37 2273.85 33.24 2012-06-21 10:45:38.000 173 33459.20 396.33 2273.92 33.24 2012-06-21 10:45:39.000 173 33459.27 396.33 2273.83 33.24 2012-06-21 10:45:40.000 173 33459.27 396.38 2273.80 33.24 2012-06-21 10:45:41.000 173 33459.24 396.41 2273.86 33.24 2012-06-21 10:45:42.000 173 33459.28 396.41 2274.02 33.24 2012-06-21 10:45:43.000 173 33459.21 396.38 2273.87 33.24 2012-06-21 10:45:43.000 173 33459.20 396.35 2273.79 33.24 2012-06-21 10:45:45.000 173 33459.30 396.36 2273.84 33.24 2012-06-21 10:45:46.000 173 33459.39 396.37 2274.03 33.24 2012-06-21 10:45:47.000 173 33459.30 396.35 2273.88 33.24 2012-06-21 10:45:48.000 173 33459.32 396.33 2273.90 33.24 2012-06-21 10:45:49.000 173 33459.35 396.32 2273.88 33.24 2012-06-21 10:45:50.000 173 33459.33 396.37 2273.85 33.24 2012-06-21 10:45:51.000 173 33459.35 396.34 2273.90 33.24 2012-06-21 10:45:52.000 173 33459.28 396.32 2273.85 33.24 2012-06-21 10:45:53.000 173 33459.37 396.30 2273.81 33.24 2012-06-21 10:45:54.000 173 33459.33 396.36 2273.83 33.24 2012-06-21 10:45:55.000 173 33459.35 396.29 2273.83 33.24 2012-06-21 10:45:56.000 173 33459.40 396.33 2273.84 33.24 2012-06-21 10:45:57.000 173 33459.43 396.28 2273.86 33.24 2012-06-21 10:45:58.000 173 33459.30 396.30 2273.89 33.24 2012-06-21 10:45:59.000 173 33459.37 396.30 2273.86 33.24 2012-06-21 10:46:00.000 173 33459.44 396.32 2273.83 33.24 2012-06-21 10:46:01.000 173 33459.43 396.29 2273.76 33.24 2012-06-21 10:46:02.000 173 33459.40 396.29 2273.79 33.24 2012-06-21 10:46:03.000 173 33459.39 396.29 2273.74 33.24 2012-06-21 10:46:04.000 173 33459.42 396.31 2273.78 33.24 2012-06-21 10:46:05.000 173 33459.45 396.36 2273.87 33.24 2012-06-21 10:46:06.000 173 33459.40 396.34 2273.90 33.24 2012-06-21 10:46:07.000 173 33459.40 396.31 2273.84 33.24 2012-06-21 10:46:08.000 173 33459.42 396.30 2273.79 33.24 2012-06-21 10:46:09.000 173 33459.41 396.31 2273.87 33.24 2012-06-21 10:46:10.000 173 33459.41 396.32 2273.84 33.24 2012-06-21 10:46:11.000 173 33459.40 396.30 2273.75 33.24 2012-06-21 10:46:12.000 173 33459.37 396.30 2273.71 33.24 2012-06-21 10:46:13.000 173 33459.35 396.29 2273.75 33.24 2012-06-21 10:46:14.000 173 33459.44 396.32 2273.75 33.24 2012-06-21 10:46:15.000 173 33459.46 396.32 2273.74 33.24 2012-06-21 10:46:16.000 173 33459.43 396.32 2273.70 33.24 2012-06-21 10:46:17.000 173 33459.42 396.31 2273.74 33.24 2012-06-21 10:46:18.000 173 33459.45 396.32 2273.76 33.24 2012-06-21 10:46:19.000 173 33459.48 396.32 2273.73 33.24 2012-06-21 10:46:20.000 173 33459.49 396.27 2273.73 33.24 2012-06-21 10:46:21.000 173 33459.40 396.33 2273.75 33.24 2012-06-21 10:46:22.000 173 33459.49 396.35 2273.72 33.24 2012-06-21 10:46:23.000 173 33459.46 396.32 2273.72 33.24 2012-06-21 10:46:24.000 173 33459.57 396.30 2273.70 33.24 2012-06-21 10:46:24.000 173 33459.52 396.32 2273.70 33.24 2012-06-21 10:46:26.000 173 33459.51 396.32 2273.76 33.24 2012-06-21 10:46:27.000 173 33459.51 396.28 2273.67 33.24 2012-06-21 10:46:28.000 173 33459.54 396.29 2273.74 33.24 2012-06-21 10:46:29.000 173 33459.52 396.30 2273.78 33.24 2012-06-21 10:46:30.000 173 33459.52 396.30 2273.74 33.24 2012-06-21 10:46:31.000 173 33459.61 396.28 2273.79 33.24 2012-06-21 10:46:32.000 173 33459.50 396.31 2273.71 33.24 2012-06-21 10:46:33.000 173 33459.54 396.30 2273.67 33.24 2012-06-21 10:46:34.000 173 33459.60 396.31 2273.70 33.24 2012-06-21 10:46:35.000 173 33459.57 396.32 2273.75 33.24 2012-06-21 10:46:36.000 173 33459.62 396.27 2273.72 33.24 2012-06-21 10:46:37.000 173 33459.61 396.30 2273.70 33.24 2012-06-21 10:46:37.000 173 33459.62 396.27 2273.69 33.24 2012-06-21 10:46:39.000 173 33459.59 396.26 2273.73 33.24 2012-06-21 10:46:40.000 173 33459.67 396.27 2273.72 33.24 2012-06-21 10:46:41.000 173 33459.56 396.28 2273.75 33.24 2012-06-21 10:46:42.000 173 33459.68 396.27 2273.76 33.24 2012-06-21 10:46:43.000 173 33459.62 396.26 2273.66 33.24 2012-06-21 10:46:44.000 173 33459.60 396.26 2273.73 33.24 2012-06-21 10:46:45.000 173 33459.62 396.30 2273.72 33.24 2012-06-21 10:46:46.000 173 33459.67 396.24 2273.66 33.24 2012-06-21 10:46:47.000 173 33459.55 396.30 2273.76 33.24 2012-06-21 10:46:48.000 173 33459.60 396.26 2273.71 33.24 2012-06-21 10:46:49.000 173 33459.65 396.30 2273.66 33.24 2012-06-21 10:46:50.000 173 33459.67 396.24 2273.63 33.24 2012-06-21 10:46:51.000 173 33459.70 396.24 2273.70 33.24 2012-06-21 10:46:52.000 173 33459.64 396.25 2273.68 33.24 2012-06-21 10:46:53.000 173 33459.71 396.27 2273.72 33.24 2012-06-21 10:46:54.000 173 33459.62 396.26 2273.72 33.24 2012-06-21 10:46:55.000 173 33459.70 396.27 2273.65 33.24 2012-06-21 10:46:56.000 173 33459.71 396.24 2273.67 33.24 2012-06-21 10:46:57.000 173 33459.63 396.28 2273.73 33.24 2012-06-21 10:46:58.000 173 33459.67 396.24 2273.65 33.24 2012-06-21 10:46:59.000 173 33459.82 396.22 2273.66 33.24 2012-06-21 10:47:00.000 173 33459.71 396.24 2273.70 33.24 2012-06-21 10:47:01.000 173 33459.74 396.25 2273.66 33.24 2012-06-21 10:47:02.000 173 33459.74 396.23 2273.71 33.24 2012-06-21 10:47:03.000 173 33459.85 396.23 2273.62 33.24 2012-06-21 10:47:04.000 173 33459.70 396.22 2273.69 33.24 2012-06-21 10:47:05.000 173 33459.81 396.24 2273.62 33.24 2012-06-21 10:47:06.000 173 33459.74 396.24 2273.63 33.24 2012-06-21 10:47:07.000 173 33459.76 396.22 2273.64 33.24 2012-06-21 10:47:08.000 173 33459.82 396.24 2273.70 33.24 2012-06-21 10:47:09.000 173 33459.83 396.21 2273.66 33.24 2012-06-21 10:47:10.000 173 33459.83 396.25 2273.64 33.24 2012-06-21 10:47:11.000 173 33459.68 396.24 2273.67 33.24 2012-06-21 10:47:12.000 173 33459.76 396.25 2273.64 33.24 2012-06-21 10:47:13.000 173 33459.81 396.27 2273.64 33.24 2012-06-21 10:47:14.000 173 33459.79 396.23 2273.53 33.24 2012-06-21 10:47:15.000 173 33459.83 396.21 2273.72 33.24 2012-06-21 10:47:16.000 173 33459.90 396.18 2273.63 33.24 2012-06-21 10:47:17.000 173 33459.76 396.20 2273.66 33.24 2012-06-21 10:47:18.000 173 33459.85 396.18 2273.63 33.24 2012-06-21 10:47:18.000 173 33459.84 396.23 2273.70 33.24 2012-06-21 10:47:20.000 173 33459.90 396.21 2273.62 33.24 2012-06-21 10:47:21.000 173 33459.89 396.21 2273.54 33.24 2012-06-21 10:47:22.000 173 33459.89 396.17 2273.59 33.24 2012-06-21 10:47:23.000 173 33459.96 396.20 2273.64 33.24 2012-06-21 10:47:24.000 173 33459.88 396.18 2273.67 33.24 2012-06-21 10:47:25.000 173 33459.90 396.20 2273.60 33.24 2012-06-21 10:47:26.000 173 33459.88 396.18 2273.57 33.24 2012-06-21 10:47:27.000 173 33459.89 396.18 2273.56 33.24 2012-06-21 10:47:28.000 173 33459.96 396.19 2273.58 33.24 2012-06-21 10:47:29.000 173 33459.95 396.16 2273.58 33.24 2012-06-21 10:47:30.000 173 33459.85 396.16 2273.57 33.24 2012-06-21 10:47:31.000 173 33459.97 396.15 2273.59 33.24 2012-06-21 10:47:31.000 173 33459.91 396.15 2273.53 33.24 2012-06-21 10:47:33.000 173 33459.98 396.18 2273.51 33.24 2012-06-21 10:47:34.000 173 33460.00 396.15 2273.60 33.24 2012-06-21 10:47:35.000 173 33459.90 396.14 2273.55 33.24 2012-06-21 10:47:36.000 173 33459.95 396.13 2273.61 33.24 2012-06-21 10:47:37.000 173 33460.02 396.18 2273.51 33.24 2012-06-21 10:47:38.000 173 33459.98 396.17 2273.54 33.24 2012-06-21 10:47:39.000 173 33460.03 396.16 2273.55 33.24 2012-06-21 10:47:40.000 173 33459.92 396.16 2273.57 33.24 2012-06-21 10:47:41.000 173 33460.12 396.11 2273.53 33.24 2012-06-21 10:47:42.000 173 33460.00 396.11 2273.57 33.24 2012-06-21 10:47:43.000 173 33460.02 396.19 2273.55 33.24 2012-06-21 10:47:44.000 173 33460.04 396.13 2273.49 33.24 2012-06-21 10:47:45.000 173 33460.05 396.13 2273.53 33.24 2012-06-21 10:47:46.000 173 33460.07 396.17 2273.50 33.24 2012-06-21 10:47:47.000 173 33460.04 396.12 2273.60 33.24 2012-06-21 10:47:48.000 173 33460.10 396.11 2273.55 33.24 2012-06-21 10:47:49.000 173 33460.14 396.13 2273.50 33.24 2012-06-21 10:47:50.000 173 33460.07 396.15 2273.53 33.24 2012-06-21 10:47:51.000 173 33460.19 396.14 2273.56 33.24 2012-06-21 10:47:52.000 173 33460.10 396.15 2273.51 33.24 2012-06-21 10:47:53.000 173 33460.14 396.15 2273.45 33.24 2012-06-21 10:47:54.000 173 33460.10 396.11 2273.50 33.24 2012-06-21 10:47:55.000 173 33460.13 396.13 2273.54 33.24 2012-06-21 10:47:56.000 173 33460.06 396.11 2273.55 33.24 2012-06-21 10:47:57.000 173 33460.07 396.15 2273.53 33.24 2012-06-21 10:47:58.000 173 33460.04 396.15 2273.51 33.24 2012-06-21 10:47:59.000 173 33459.98 396.14 2273.60 33.24 2012-06-21 10:48:00.000 173 33460.04 396.10 2273.53 33.24 2012-06-21 10:48:01.000 173 33460.11 396.14 2273.51 33.24 2012-06-21 10:48:02.000 173 33460.09 396.10 2273.54 33.24 2012-06-21 10:48:03.000 173 33460.07 396.14 2273.63 33.24 2012-06-21 10:48:04.000 173 33460.15 396.15 2273.57 33.24 2012-06-21 10:48:05.000 173 33460.09 396.12 2273.51 33.24 2012-06-21 10:48:06.000 173 33460.06 396.14 2273.54 33.24 2012-06-21 10:48:07.000 173 33460.11 396.12 2273.54 33.24 2012-06-21 10:48:08.000 173 33460.13 396.12 2273.52 33.24 2012-06-21 10:48:09.000 173 33460.12 396.10 2273.55 33.24 2012-06-21 10:48:10.000 173 33460.09 396.05 2273.52 33.24 2012-06-21 10:48:11.000 173 33460.02 396.11 2273.54 33.24 2012-06-21 10:48:12.000 173 33460.08 396.08 2273.51 33.24 2012-06-21 10:48:12.000 173 33460.08 396.11 2273.55 33.24 2012-06-21 10:48:14.000 173 33460.11 396.07 2273.51 33.24 2012-06-21 10:48:15.000 173 33460.12 396.08 2273.42 33.24 2012-06-21 10:48:16.000 173 33460.12 396.06 2273.48 33.24 2012-06-21 10:48:17.000 173 33460.13 396.07 2273.51 33.24 2012-06-21 10:48:18.000 173 33460.15 396.09 2273.48 33.24 2012-06-21 10:48:19.000 173 33460.16 396.05 2273.57 33.24 2012-06-21 10:48:20.000 173 33460.23 396.06 2273.53 33.24 2012-06-21 10:48:21.000 173 33460.10 396.08 2273.48 33.24 2012-06-21 10:48:22.000 173 33460.15 396.03 2273.47 33.24 2012-06-21 10:48:23.000 173 33460.12 396.08 2273.52 33.24 2012-06-21 10:48:24.000 173 33460.13 396.08 2273.51 33.24 2012-06-21 10:48:25.000 173 33460.21 396.01 2273.53 33.24 2012-06-21 10:48:25.000 173 33460.16 396.06 2273.53 33.24 2012-06-21 10:48:27.000 173 33460.18 396.08 2273.43 33.24 2012-06-21 10:48:28.000 173 33460.17 396.03 2273.49 33.24 2012-06-21 10:48:29.000 173 33460.22 396.01 2273.45 33.24 2012-06-21 10:48:30.000 173 33460.11 396.01 2273.45 33.24 2012-06-21 10:48:31.000 173 33460.12 396.01 2273.49 33.24 2012-06-21 10:48:32.000 173 33460.14 396.04 2273.53 33.24 2012-06-21 10:48:33.000 173 33460.11 396.01 2273.55 33.24 2012-06-21 10:48:34.000 173 33460.14 396.01 2273.54 33.24 2012-06-21 10:48:35.000 173 33460.23 396.04 2273.51 33.24 2012-06-21 10:48:36.000 173 33460.23 396.01 2273.44 33.24 2012-06-21 10:48:37.000 173 33460.25 396.03 2273.45 33.24 2012-06-21 10:48:38.000 173 33460.18 395.98 2273.60 33.24 2012-06-21 10:48:39.000 173 33460.20 396.04 2273.42 33.24 2012-06-21 10:48:40.000 173 33460.19 396.00 2273.50 33.24 2012-06-21 10:48:41.000 173 33460.18 395.99 2273.61 33.24 2012-06-21 10:48:42.000 173 33460.14 396.03 2273.58 33.24 2012-06-21 10:48:43.000 173 33460.19 396.05 2273.49 33.24 2012-06-21 10:48:44.000 173 33460.30 396.01 2273.42 33.24 2012-06-21 10:48:45.000 173 33460.22 395.99 2273.44 33.24 2012-06-21 10:48:46.000 173 33460.26 396.03 2273.54 33.24 2012-06-21 10:48:47.000 173 33460.17 396.03 2273.50 33.24 2012-06-21 10:48:48.000 173 33460.26 396.01 2273.57 33.24 2012-06-21 10:48:49.000 173 33460.31 396.03 2273.46 33.24 2012-06-21 10:48:50.000 173 33460.26 395.98 2273.53 33.24 2012-06-21 10:48:51.000 173 33460.25 395.99 2273.54 33.24 2012-06-21 10:48:52.000 173 33460.28 396.02 2273.44 33.24 2012-06-21 10:48:53.000 173 33460.34 395.98 2273.53 33.24 2012-06-21 10:48:54.000 173 33460.31 395.93 2273.52 33.24 2012-06-21 10:48:55.000 173 33460.32 395.97 2273.50 33.24 2012-06-21 10:48:56.000 173 33460.28 396.04 2273.47 33.24 2012-06-21 10:48:57.000 173 33460.22 396.03 2273.37 33.24 2012-06-21 10:48:58.000 173 33460.29 395.98 2273.45 33.24 2012-06-21 10:48:59.000 173 33460.36 396.01 2273.51 33.24 2012-06-21 10:49:00.000 173 33460.28 396.01 2273.54 33.24 2012-06-21 10:49:01.000 173 33460.38 396.01 2273.39 33.24 2012-06-21 10:49:02.000 173 33460.34 396.02 2273.47 33.24 2012-06-21 10:49:03.000 173 33460.33 395.95 2273.45 33.24 2012-06-21 10:49:04.000 173 33460.27 395.99 2273.43 33.24 2012-06-21 10:49:05.000 173 33460.33 395.99 2273.44 33.24 2012-06-21 10:49:06.000 173 33460.38 395.97 2273.34 33.24 2012-06-21 10:49:06.000 173 33460.38 395.97 2273.42 33.24 2012-06-21 10:49:08.000 173 33460.30 395.99 2273.47 33.24 2012-06-21 10:49:09.000 173 33460.41 395.99 2273.41 33.24 2012-06-21 10:49:10.000 173 33460.24 395.95 2273.52 33.24 2012-06-21 10:49:11.000 173 33460.43 395.96 2273.47 33.24 2012-06-21 10:49:12.000 173 33460.28 395.94 2273.45 33.24 2012-06-21 10:49:13.000 173 33460.38 396.00 2273.42 33.24 2012-06-21 10:49:14.000 173 33460.37 395.96 2273.42 33.24 2012-06-21 10:49:15.000 173 33460.32 395.96 2273.39 33.24 2012-06-21 10:49:16.000 173 33460.33 395.92 2273.36 33.24 2012-06-21 10:49:17.000 173 33460.45 395.95 2273.42 33.24 2012-06-21 10:49:18.000 173 33460.43 395.98 2273.41 33.24 2012-06-21 10:49:19.000 173 33460.39 395.91 2273.44 33.24 2012-06-21 10:49:19.000 173 33460.37 395.96 2273.43 33.24 2012-06-21 10:49:21.000 173 33460.44 395.97 2273.29 33.24 2012-06-21 10:49:22.000 173 33460.40 395.94 2273.38 33.24 2012-06-21 10:49:23.000 173 33460.36 395.94 2273.38 33.24 2012-06-21 10:49:24.000 173 33460.37 395.90 2273.41 33.24 2012-06-21 10:49:25.000 173 33460.39 395.96 2273.39 33.24 2012-06-21 10:49:26.000 173 33460.45 395.96 2273.47 33.24 2012-06-21 10:49:27.000 173 33460.44 395.99 2273.33 33.24 2012-06-21 10:49:28.000 173 33460.45 395.96 2273.47 33.24 2012-06-21 10:49:29.000 173 33460.45 395.97 2273.42 33.24 2012-06-21 10:49:30.000 173 33460.42 395.96 2273.39 33.24 2012-06-21 10:49:31.000 173 33460.42 395.94 2273.45 33.24 2012-06-21 10:49:32.000 173 33460.51 395.91 2273.48 33.24 2012-06-21 10:49:33.000 173 33460.42 395.94 2273.41 33.24 2012-06-21 10:49:34.000 173 33460.39 395.92 2273.42 33.24 2012-06-21 10:49:35.000 173 33460.51 395.92 2273.35 33.24 2012-06-21 10:49:36.000 173 33460.45 395.92 2273.39 33.24 2012-06-21 10:49:37.000 173 33460.49 395.93 2273.37 33.24 2012-06-21 10:49:38.000 173 33460.43 395.95 2273.41 33.24 2012-06-21 10:49:39.000 173 33460.47 395.92 2273.41 33.24 2012-06-21 10:49:40.000 173 33460.48 395.93 2273.38 33.24 2012-06-21 10:49:41.000 173 33460.56 395.92 2273.21 33.24 2012-06-21 10:49:42.000 173 33460.53 395.89 2273.33 33.24 2012-06-21 10:49:43.000 173 33460.55 395.88 2273.46 33.24 2012-06-21 10:49:44.000 173 33460.57 395.91 2273.40 33.24 2012-06-21 10:49:45.000 173 33460.52 395.92 2273.34 33.24 2012-06-21 10:49:46.000 173 33460.59 395.95 2273.29 33.24 2012-06-21 10:49:47.000 173 33460.58 395.90 2273.33 33.24 2012-06-21 10:49:48.000 173 33460.60 395.93 2273.36 33.24 2012-06-21 10:49:49.000 173 33460.58 395.89 2273.45 33.24 2012-06-21 10:49:50.000 173 33460.60 395.88 2273.43 33.24 2012-06-21 10:49:51.000 173 33460.72 395.90 2273.35 33.24 2012-06-21 10:49:52.000 173 33460.50 395.94 2273.33 33.24 2012-06-21 10:49:53.000 173 33460.66 395.90 2273.38 33.24 2012-06-21 10:49:54.000 173 33460.63 395.86 2273.40 33.24 2012-06-21 10:49:55.000 173 33460.68 395.85 2273.40 33.24 2012-06-21 10:49:56.000 173 33460.71 395.90 2273.42 33.24 2012-06-21 10:49:57.000 173 33460.66 395.85 2273.41 33.24 2012-06-21 10:49:58.000 173 33460.62 395.89 2273.41 33.24 2012-06-21 10:49:59.000 173 33460.68 395.85 2273.38 33.24 2012-06-21 10:50:00.000 173 33460.67 395.86 2273.34 33.24 2012-06-21 10:50:00.000 173 33460.71 395.87 2273.42 33.24 2012-06-21 10:50:02.000 173 33460.69 395.86 2273.41 33.24 2012-06-21 10:50:03.000 173 33460.81 395.83 2273.20 33.24 2012-06-21 10:50:04.000 173 33460.71 395.88 2273.31 33.24 2012-06-21 10:50:05.000 173 33460.77 395.84 2273.35 33.24 2012-06-21 10:50:06.000 173 33460.68 395.86 2273.35 33.24 2012-06-21 10:50:07.000 173 33460.66 395.87 2273.31 33.24 2012-06-21 10:50:08.000 173 33460.78 395.86 2273.30 33.24 2012-06-21 10:50:09.000 173 33460.68 395.89 2273.35 33.24 2012-06-21 10:50:10.000 173 33460.73 395.85 2273.29 33.24 2012-06-21 10:50:11.000 173 33460.82 395.82 2273.29 33.24 2012-06-21 10:50:12.000 173 33460.79 395.87 2273.31 33.24 2012-06-21 10:50:13.000 173 33460.86 395.83 2273.27 33.24 2012-06-21 10:50:13.000 173 33460.89 395.82 2273.28 33.24 2012-06-21 10:50:15.000 173 33460.87 395.84 2273.30 33.24 2012-06-21 10:50:16.000 173 33460.86 395.82 2273.20 33.24 2012-06-21 10:50:17.000 173 33460.85 395.83 2273.37 33.24 2012-06-21 10:50:18.000 173 33460.86 395.83 2273.28 33.24 2012-06-21 10:50:19.000 173 33460.85 395.77 2273.24 33.24 2012-06-21 10:50:20.000 173 33460.90 395.81 2273.30 33.24 2012-06-21 10:50:21.000 173 33460.92 395.83 2273.21 33.24 2012-06-21 10:50:22.000 173 33460.91 395.82 2273.31 33.24 2012-06-21 10:50:23.000 173 33460.91 395.79 2273.28 33.24 2012-06-21 10:50:24.000 173 33460.90 395.79 2273.28 33.24 2012-06-21 10:50:25.000 173 33460.95 395.82 2273.26 33.24 2012-06-21 10:50:26.000 173 33461.01 395.74 2273.30 33.24 2012-06-21 10:50:27.000 173 33461.04 395.77 2273.20 33.24 2012-06-21 10:50:28.000 173 33461.00 395.80 2273.19 33.24 2012-06-21 10:50:29.000 173 33460.88 395.80 2273.22 33.24 2012-06-21 10:50:30.000 173 33460.95 395.79 2273.19 33.24 2012-06-21 10:50:31.000 173 33460.98 395.77 2273.22 33.24 2012-06-21 10:50:32.000 173 33461.08 395.82 2273.21 33.24 2012-06-21 10:50:33.000 173 33460.97 395.79 2273.21 33.24 2012-06-21 10:50:34.000 173 33461.07 395.77 2273.25 33.24 2012-06-21 10:50:35.000 173 33461.04 395.74 2273.19 33.24 2012-06-21 10:50:36.000 173 33460.98 395.76 2273.22 33.24 2012-06-21 10:50:37.000 173 33461.05 395.73 2273.22 33.24 2012-06-21 10:50:38.000 173 33460.99 395.76 2273.20 33.24 2012-06-21 10:50:39.000 173 33461.02 395.73 2273.29 33.24 2012-06-21 10:50:40.000 173 33461.06 395.77 2273.13 33.24 2012-06-21 10:50:41.000 173 33461.06 395.77 2273.18 33.24 2012-06-21 10:50:42.000 173 33461.06 395.74 2273.28 33.24 2012-06-21 10:50:43.000 173 33460.98 395.79 2273.24 33.24 2012-06-21 10:50:44.000 173 33461.06 395.73 2273.19 33.24 2012-06-21 10:50:45.000 173 33461.07 395.76 2273.13 33.24 2012-06-21 10:50:46.000 173 33461.01 395.78 2273.22 33.24 2012-06-21 10:50:47.000 173 33461.10 395.77 2273.20 33.24 2012-06-21 10:50:48.000 173 33461.04 395.79 2273.23 33.24 2012-06-21 10:50:49.000 173 33461.03 395.81 2273.19 33.24 2012-06-21 10:50:50.000 173 33461.04 395.76 2273.14 33.24 2012-06-21 10:50:51.000 173 33461.10 395.78 2273.16 33.24 2012-06-21 10:50:52.000 173 33461.17 395.74 2273.14 33.24 2012-06-21 10:50:53.000 173 33461.07 395.76 2273.19 33.24 2012-06-21 10:50:54.000 173 33461.06 395.76 2273.16 33.24 2012-06-21 10:50:54.000 173 33461.11 395.71 2273.15 33.24 2012-06-21 10:50:56.000 173 33461.06 395.68 2273.26 33.24 2012-06-21 10:50:57.000 173 33461.03 395.68 2273.17 33.24 2012-06-21 10:50:58.000 173 33461.13 395.71 2273.17 33.24 2012-06-21 10:50:59.000 173 33461.04 395.71 2273.14 33.24 2012-06-21 10:51:00.000 173 33461.08 395.73 2273.14 33.24 2012-06-21 10:51:01.000 173 33461.08 395.73 2273.16 33.24 2012-06-21 10:51:02.000 173 33461.07 395.68 2273.13 33.24 2012-06-21 10:51:03.000 173 33460.98 395.70 2273.22 33.24 2012-06-21 10:51:04.000 173 33461.14 395.71 2273.23 33.24 2012-06-21 10:51:05.000 173 33461.07 395.67 2273.18 33.24 2012-06-21 10:51:06.000 173 33461.05 395.71 2273.15 33.24 2012-06-21 10:51:07.000 173 33461.10 395.69 2273.16 33.24 2012-06-21 10:51:07.000 173 33461.16 395.73 2273.11 33.24 2012-06-21 10:51:09.000 173 33461.09 395.74 2273.16 33.24 2012-06-21 10:51:10.000 173 33461.04 395.71 2273.13 33.24 2012-06-21 10:51:11.000 173 33461.14 395.70 2273.22 33.24 2012-06-21 10:51:12.000 173 33461.08 395.64 2273.20 33.24 2012-06-21 10:51:13.000 173 33461.13 395.72 2273.21 33.24 2012-06-21 10:51:14.000 173 33461.06 395.70 2273.23 33.24 2012-06-21 10:51:15.000 173 33461.03 395.71 2273.15 33.24 2012-06-21 10:51:16.000 173 33461.07 395.73 2273.14 33.24 2012-06-21 10:51:17.000 173 33461.16 395.73 2273.22 33.24 2012-06-21 10:51:18.000 173 33461.14 395.69 2273.24 33.24 2012-06-21 10:51:19.000 173 33461.11 395.70 2273.23 33.24 2012-06-21 10:51:20.000 173 33461.07 395.73 2273.20 33.24 2012-06-21 10:51:21.000 173 33461.06 395.67 2273.21 33.24 2012-06-21 10:51:22.000 173 33461.14 395.68 2273.13 33.24 2012-06-21 10:51:23.000 173 33461.06 395.71 2273.19 33.24 2012-06-21 10:51:24.000 173 33461.08 395.66 2273.19 33.24 2012-06-21 10:51:25.000 173 33461.16 395.68 2273.10 33.24 2012-06-21 10:51:26.000 173 33461.03 395.68 2273.16 33.24 2012-06-21 10:51:27.000 173 33461.09 395.67 2273.17 33.24 2012-06-21 10:51:28.000 173 33461.03 395.66 2273.10 33.24 2012-06-21 10:51:29.000 173 33461.08 395.67 2273.09 33.24 2012-06-21 10:51:30.000 173 33461.08 395.65 2273.11 33.24 2012-06-21 10:51:31.000 173 33461.11 395.66 2273.20 33.24 2012-06-21 10:51:32.000 173 33461.08 395.66 2273.23 33.24 2012-06-21 10:51:33.000 173 33461.11 395.66 2273.13 33.24 2012-06-21 10:51:34.000 173 33461.02 395.70 2273.15 33.24 2012-06-21 10:51:35.000 173 33461.13 395.70 2273.09 33.24 2012-06-21 10:51:36.000 173 33461.11 395.65 2273.11 33.24 2012-06-21 10:51:37.000 173 33461.13 395.65 2273.20 33.24 2012-06-21 10:51:38.000 173 33461.06 395.68 2273.15 33.24 2012-06-21 10:51:39.000 173 33461.07 395.61 2273.18 33.24 2012-06-21 10:51:40.000 173 33461.09 395.64 2273.22 33.24 2012-06-21 10:51:41.000 173 33461.11 395.64 2273.15 33.24 2012-06-21 10:51:42.000 173 33461.08 395.65 2273.14 33.24 2012-06-21 10:51:43.000 173 33461.11 395.64 2273.15 33.24 2012-06-21 10:51:44.000 173 33461.14 395.59 2273.27 33.24 2012-06-21 10:51:45.000 173 33461.18 395.62 2273.13 33.24 2012-06-21 10:51:46.000 173 33461.08 395.60 2273.17 33.24 2012-06-21 10:51:47.000 173 33461.22 395.65 2273.15 33.24 2012-06-21 10:51:48.000 173 33461.10 395.62 2273.11 33.24 2012-06-21 10:51:48.000 173 33461.15 395.59 2273.16 33.24 2012-06-21 10:51:50.000 173 33461.09 395.61 2273.16 33.24 2012-06-21 10:51:51.000 173 33461.13 395.62 2273.13 33.24 2012-06-21 10:51:52.000 173 33461.11 395.64 2273.11 33.24 2012-06-21 10:51:53.000 173 33461.11 395.61 2273.11 33.24 2012-06-21 10:51:54.000 173 33461.16 395.62 2273.11 33.24 2012-06-21 10:51:55.000 173 33461.10 395.53 2273.14 33.24 2012-06-21 10:51:56.000 173 33461.11 395.57 2273.15 33.24 2012-06-21 10:51:57.000 173 33461.14 395.58 2273.13 33.24 2012-06-21 10:51:58.000 173 33461.07 395.62 2273.14 33.24 2012-06-21 10:51:59.000 173 33461.30 395.61 2273.22 33.24 2012-06-21 10:52:00.000 173 33461.11 395.60 2273.21 33.24 2012-06-21 10:52:01.000 173 33461.14 395.58 2273.14 33.24 2012-06-21 10:52:01.000 173 33461.12 395.59 2273.16 33.24 2012-06-21 10:52:03.000 173 33461.19 395.62 2273.22 33.24 2012-06-21 10:52:04.000 173 33461.18 395.57 2273.15 33.24 2012-06-21 10:52:05.000 173 33461.11 395.58 2273.24 33.24 2012-06-21 10:52:06.000 173 33461.11 395.59 2273.22 33.24 2012-06-21 10:52:07.000 173 33461.14 395.58 2273.21 33.24 2012-06-21 10:52:08.000 173 33461.15 395.61 2273.19 33.24 2012-06-21 10:52:09.000 173 33461.27 395.59 2273.22 33.24 2012-06-21 10:52:10.000 173 33460.96 395.56 2273.11 33.24 2012-06-21 10:52:11.000 173 33461.20 395.56 2273.24 33.24 2012-06-21 10:52:12.000 173 33461.11 395.56 2273.24 33.24 2012-06-21 10:52:13.000 173 33461.17 395.61 2273.10 33.24 2012-06-21 10:52:14.000 173 33461.22 395.59 2273.20 33.24 2012-06-21 10:52:15.000 173 33461.25 395.54 2273.13 33.24 2012-06-21 10:52:16.000 173 33461.18 395.54 2273.17 33.24 2012-06-21 10:52:17.000 173 33461.13 395.55 2273.20 33.24 2012-06-21 10:52:18.000 173 33461.18 395.60 2273.19 33.24 2012-06-21 10:52:19.000 173 33461.23 395.53 2273.15 33.24 2012-06-21 10:52:20.000 173 33461.18 395.56 2273.13 33.24 2012-06-21 10:52:21.000 173 33461.20 395.58 2273.17 33.24 2012-06-21 10:52:22.000 173 33461.17 395.53 2273.14 33.24 2012-06-21 10:52:23.000 173 33461.28 395.54 2273.22 33.24 2012-06-21 10:52:24.000 173 33461.23 395.52 2273.23 33.24 2012-06-21 10:52:25.000 173 33461.22 395.56 2273.22 33.24 2012-06-21 10:52:26.000 173 33461.26 395.59 2273.14 33.24 2012-06-21 10:52:27.000 173 33461.27 395.52 2273.14 33.24 2012-06-21 10:52:28.000 173 33461.33 395.54 2273.20 33.24 2012-06-21 10:52:29.000 173 33461.30 395.54 2273.05 33.24 2012-06-21 10:52:30.000 173 33461.29 395.54 2273.10 33.24 2012-06-21 10:52:31.000 173 33461.25 395.56 2273.14 33.24 2012-06-21 10:52:32.000 173 33461.28 395.51 2273.14 33.24 2012-06-21 10:52:33.000 173 33461.35 395.51 2273.15 33.24 2012-06-21 10:52:34.000 173 33461.32 395.54 2273.09 33.24 2012-06-21 10:52:35.000 173 33461.43 395.51 2273.10 33.24 2012-06-21 10:52:36.000 173 33461.29 395.51 2273.16 33.24 2012-06-21 10:52:37.000 173 33461.29 395.53 2273.05 33.24 2012-06-21 10:52:38.000 173 33461.39 395.49 2273.14 33.24 2012-06-21 10:52:39.000 173 33461.33 395.50 2273.04 33.24 2012-06-21 10:52:40.000 173 33461.30 395.52 2273.05 33.24 2012-06-21 10:52:41.000 173 33461.35 395.50 2273.10 33.24 2012-06-21 10:52:42.000 173 33461.33 395.51 2273.06 33.24 2012-06-21 10:52:42.000 173 33461.36 395.49 2273.04 33.24 2012-06-21 10:52:44.000 173 33461.32 395.49 2273.03 33.24 2012-06-21 10:52:45.000 173 33461.36 395.43 2273.03 33.24 2012-06-21 10:52:46.000 173 33461.32 395.48 2273.02 33.24 2012-06-21 10:52:47.000 173 33461.35 395.48 2273.03 33.24 2012-06-21 10:52:48.000 173 33461.39 395.48 2273.03 33.24 2012-06-21 10:52:49.000 173 33461.38 395.51 2273.07 33.24 2012-06-21 10:52:50.000 173 33461.41 395.45 2273.07 33.24 2012-06-21 10:52:51.000 173 33461.39 395.44 2273.09 33.24 2012-06-21 10:52:52.000 173 33461.46 395.45 2273.00 33.24 2012-06-21 10:52:53.000 173 33461.38 395.47 2273.02 33.24 2012-06-21 10:52:54.000 173 33461.44 395.43 2273.05 33.24 2012-06-21 10:52:55.000 173 33461.47 395.44 2272.99 33.24 2012-06-21 10:52:55.000 173 33461.50 395.45 2273.08 33.24 2012-06-21 10:52:57.000 173 33461.48 395.42 2272.95 33.24 2012-06-21 10:52:58.000 173 33461.39 395.45 2273.09 33.24 2012-06-21 10:52:59.000 173 33461.50 395.40 2272.98 33.24 2012-06-21 10:53:00.000 173 33461.43 395.38 2273.05 33.24 2012-06-21 10:53:01.000 173 33461.47 395.38 2273.04 33.24 2012-06-21 10:53:02.000 173 33461.47 395.48 2273.08 33.24 2012-06-21 10:53:03.000 173 33461.45 395.42 2272.93 33.24 2012-06-21 10:53:04.000 173 33461.43 395.42 2273.02 33.24 2012-06-21 10:53:05.000 173 33461.54 395.41 2273.03 33.24 2012-06-21 10:53:06.000 173 33461.51 395.43 2272.99 33.24 2012-06-21 10:53:07.000 173 33461.56 395.43 2273.02 33.24 2012-06-21 10:53:08.000 173 33461.54 395.39 2272.92 33.24 2012-06-21 10:53:09.000 173 33461.64 395.35 2273.00 33.24 2012-06-21 10:53:10.000 173 33461.57 395.39 2272.98 33.24 2012-06-21 10:53:11.000 173 33461.64 395.36 2273.07 33.24 2012-06-21 10:53:12.000 173 33461.59 395.38 2273.01 33.24 2012-06-21 10:53:13.000 173 33461.64 395.35 2273.09 33.24 2012-06-21 10:53:14.000 173 33461.58 395.37 2273.01 33.24 2012-06-21 10:53:15.000 173 33461.54 395.36 2272.99 33.24 2012-06-21 10:53:16.000 173 33461.63 395.35 2272.96 33.24 2012-06-21 10:53:17.000 173 33461.61 395.37 2273.01 33.24 2012-06-21 10:53:18.000 173 33461.58 395.35 2272.99 33.24 2012-06-21 10:53:19.000 173 33461.58 395.38 2273.00 33.24 2012-06-21 10:53:20.000 173 33461.62 395.33 2272.93 33.24 2012-06-21 10:53:21.000 173 33461.56 395.31 2272.93 33.24 2012-06-21 10:53:22.000 173 33461.64 395.33 2272.97 33.24 2012-06-21 10:53:23.000 173 33461.73 395.34 2272.94 33.24 2012-06-21 10:53:24.000 173 33461.66 395.36 2272.92 33.24 2012-06-21 10:53:25.000 173 33461.62 395.36 2273.04 33.24 2012-06-21 10:53:26.000 173 33461.61 395.31 2272.93 33.24 2012-06-21 10:53:27.000 173 33461.64 395.34 2272.92 33.24 2012-06-21 10:53:28.000 173 33461.60 395.34 2272.88 33.24 2012-06-21 10:53:29.000 173 33461.69 395.31 2272.90 33.24 2012-06-21 10:53:30.000 173 33461.72 395.32 2272.89 33.24 2012-06-21 10:53:31.000 173 33461.71 395.35 2272.94 33.24 2012-06-21 10:53:32.000 173 33461.68 395.33 2272.88 33.24 2012-06-21 10:53:33.000 173 33461.58 395.35 2272.85 33.24 2012-06-21 10:53:34.000 173 33461.72 395.28 2272.93 33.24 2012-06-21 10:53:35.000 173 33461.71 395.27 2272.92 33.24 2012-06-21 10:53:36.000 173 33461.72 395.29 2272.88 33.24 2012-06-21 10:53:36.000 173 33461.65 395.31 2272.93 33.24 2012-06-21 10:53:38.000 173 33461.77 395.32 2272.86 33.24 2012-06-21 10:53:39.000 173 33461.69 395.29 2272.87 33.24 2012-06-21 10:53:40.000 173 33461.73 395.32 2272.91 33.24 2012-06-21 10:53:41.000 173 33461.58 395.30 2272.82 33.24 2012-06-21 10:53:42.000 173 33461.69 395.30 2272.85 33.24 2012-06-21 10:53:43.000 173 33461.65 395.31 2272.86 33.24 2012-06-21 10:53:44.000 173 33461.67 395.25 2272.88 33.24 2012-06-21 10:53:45.000 173 33461.72 395.29 2272.85 33.24 2012-06-21 10:53:46.000 173 33461.82 395.28 2272.95 33.24 2012-06-21 10:53:47.000 173 33461.76 395.27 2272.86 33.24 2012-06-21 10:53:48.000 173 33461.75 395.27 2272.83 33.24 2012-06-21 10:53:49.000 173 33461.82 395.25 2272.88 33.24 2012-06-21 10:53:49.000 173 33461.76 395.25 2272.92 33.24 2012-06-21 10:53:51.000 173 33461.78 395.26 2272.82 33.24 2012-06-21 10:53:52.000 173 33461.69 395.27 2272.80 33.24 2012-06-21 10:53:53.000 173 33461.75 395.26 2272.97 33.24 2012-06-21 10:53:54.000 173 33461.73 395.22 2272.88 33.24 2012-06-21 10:53:55.000 173 33461.75 395.29 2272.84 33.24 2012-06-21 10:53:56.000 173 33461.73 395.25 2272.92 33.24 2012-06-21 10:53:57.000 173 33461.82 395.26 2272.83 33.24 2012-06-21 10:53:58.000 173 33461.81 395.28 2272.92 33.24 2012-06-21 10:53:59.000 173 33461.80 395.26 2272.92 33.24 2012-06-21 10:54:00.000 173 33461.82 395.25 2272.85 33.24 2012-06-21 10:54:01.000 173 33461.73 395.23 2272.86 33.24 2012-06-21 10:54:02.000 173 33461.79 395.27 2272.95 33.24 2012-06-21 10:54:03.000 173 33461.82 395.24 2272.86 33.24 2012-06-21 10:54:04.000 173 33461.81 395.21 2272.91 33.24 2012-06-21 10:54:05.000 173 33461.91 395.24 2272.94 33.24 2012-06-21 10:54:06.000 173 33461.75 395.20 2272.91 33.24 2012-06-21 10:54:07.000 173 33461.88 395.24 2272.89 33.24 2012-06-21 10:54:08.000 173 33461.89 395.20 2272.88 33.24 2012-06-21 10:54:09.000 173 33461.92 395.18 2272.79 33.24 2012-06-21 10:54:10.000 173 33461.84 395.21 2272.84 33.24 2012-06-21 10:54:11.000 173 33461.84 395.22 2272.74 33.24 2012-06-21 10:54:12.000 173 33461.85 395.19 2272.82 33.24 2012-06-21 10:54:13.000 173 33461.90 395.25 2272.87 33.24 2012-06-21 10:54:14.000 173 33461.84 395.20 2272.80 33.24 2012-06-21 10:54:15.000 173 33461.77 395.21 2272.79 33.24 2012-06-21 10:54:16.000 173 33461.91 395.23 2272.86 33.24 2012-06-21 10:54:17.000 173 33461.99 395.23 2272.88 33.24 2012-06-21 10:54:18.000 173 33461.83 395.22 2272.84 33.24 2012-06-21 10:54:19.000 173 33461.90 395.25 2272.73 33.24 2012-06-21 10:54:20.000 173 33461.88 395.25 2272.83 33.24 2012-06-21 10:54:21.000 173 33462.03 395.21 2272.76 33.24 2012-06-21 10:54:22.000 173 33461.92 395.21 2272.91 33.24 2012-06-21 10:54:23.000 173 33461.99 395.23 2272.89 33.24 2012-06-21 10:54:24.000 173 33461.96 395.24 2272.87 33.24 2012-06-21 10:54:25.000 173 33461.93 395.26 2272.82 33.24 2012-06-21 10:54:26.000 173 33462.00 395.23 2272.80 33.24 2012-06-21 10:54:27.000 173 33461.88 395.24 2272.86 33.24 2012-06-21 10:54:28.000 173 33461.99 395.25 2272.85 33.24 2012-06-21 10:54:29.000 173 33461.89 395.25 2272.85 33.24 2012-06-21 10:54:30.000 173 33461.84 395.23 2272.79 33.24 2012-06-21 10:54:30.000 173 33461.96 395.24 2272.77 33.24 2012-06-21 10:54:32.000 173 33461.91 395.22 2272.82 33.24 2012-06-21 10:54:33.000 173 33462.05 395.20 2272.83 33.24 2012-06-21 10:54:34.000 173 33461.99 395.22 2272.81 33.24 2012-06-21 10:54:35.000 173 33462.04 395.21 2272.84 33.24 2012-06-21 10:54:36.000 173 33462.01 395.23 2272.75 33.24 2012-06-21 10:54:37.000 173 33462.00 395.18 2272.82 33.24 2012-06-21 10:54:38.000 173 33462.11 395.20 2272.83 33.24 2012-06-21 10:54:39.000 173 33462.12 395.17 2272.83 33.24 2012-06-21 10:54:40.000 173 33461.96 395.22 2272.70 33.24 2012-06-21 10:54:41.000 173 33462.10 395.14 2272.86 33.24 2012-06-21 10:54:42.000 173 33462.06 395.13 2272.82 33.24 2012-06-21 10:54:43.000 173 33462.01 395.21 2272.73 33.24 2012-06-21 10:54:43.000 173 33462.05 395.21 2272.81 33.24 2012-06-21 10:54:45.000 173 33462.10 395.16 2272.78 33.24 2012-06-21 10:54:46.000 173 33462.06 395.15 2272.75 33.24 2012-06-21 10:54:47.000 173 33462.09 395.19 2272.74 33.24 2012-06-21 10:54:48.000 173 33462.01 395.14 2272.73 33.24 2012-06-21 10:54:49.000 173 33462.03 395.21 2272.68 33.24 2012-06-21 10:54:50.000 173 33462.09 395.20 2272.77 33.24 2012-06-21 10:54:51.000 173 33462.00 395.20 2272.77 33.24 2012-06-21 10:54:52.000 173 33462.18 395.16 2272.77 33.24 2012-06-21 10:54:53.000 173 33462.19 395.18 2272.73 33.24 2012-06-21 10:54:54.000 173 33462.04 395.15 2272.70 33.24 2012-06-21 10:54:55.000 173 33462.14 395.18 2272.77 33.24 2012-06-21 10:54:56.000 173 33462.08 395.18 2272.78 33.24 2012-06-21 10:54:57.000 173 33462.16 395.20 2272.78 33.24 2012-06-21 10:54:58.000 173 33462.11 395.18 2272.70 33.24 2012-06-21 10:54:59.000 173 33462.18 395.16 2272.81 33.24 2012-06-21 10:55:00.000 173 33462.21 395.16 2272.78 33.24 2012-06-21 10:55:01.000 173 33462.18 395.17 2272.73 33.24 2012-06-21 10:55:02.000 173 33462.16 395.15 2272.73 33.24 2012-06-21 10:55:03.000 173 33462.04 395.20 2272.70 33.24 2012-06-21 10:55:04.000 173 33462.25 395.13 2272.72 33.24 2012-06-21 10:55:05.000 173 33462.26 395.14 2272.84 33.24 2012-06-21 10:55:06.000 173 33462.28 395.13 2272.81 33.24 2012-06-21 10:55:07.000 173 33462.26 395.17 2272.73 33.24 2012-06-21 10:55:08.000 173 33462.19 395.16 2272.74 33.24 2012-06-21 10:55:09.000 173 33462.32 395.19 2272.64 33.24 2012-06-21 10:55:10.000 173 33462.25 395.13 2272.78 33.24 2012-06-21 10:55:11.000 173 33462.35 395.14 2272.78 33.24 2012-06-21 10:55:12.000 173 33462.25 395.13 2272.70 33.24 2012-06-21 10:55:13.000 173 33462.29 395.16 2272.64 33.24 2012-06-21 10:55:14.000 173 33462.25 395.19 2272.72 33.24 2012-06-21 10:55:15.000 173 33462.33 395.18 2272.75 33.24 2012-06-21 10:55:16.000 173 33462.26 395.16 2272.69 33.24 2012-06-21 10:55:17.000 173 33462.41 395.12 2272.70 33.24 2012-06-21 10:55:18.000 173 33462.32 395.11 2272.69 33.24 2012-06-21 10:55:19.000 173 33462.31 395.13 2272.60 33.24 2012-06-21 10:55:20.000 173 33462.30 395.12 2272.64 33.24 2012-06-21 10:55:21.000 173 33462.41 395.08 2272.70 33.24 2012-06-21 10:55:22.000 173 33462.37 395.13 2272.61 33.24 2012-06-21 10:55:23.000 173 33462.34 395.15 2272.61 33.24 2012-06-21 10:55:24.000 173 33462.34 395.11 2272.63 33.24 2012-06-21 10:55:24.000 173 33462.33 395.13 2272.74 33.24 2012-06-21 10:55:26.000 173 33462.34 395.07 2272.70 33.24 2012-06-21 10:55:27.000 173 33462.43 395.06 2272.60 33.24 2012-06-21 10:55:28.000 173 33462.35 395.10 2272.64 33.24 2012-06-21 10:55:29.000 173 33462.41 395.12 2272.68 33.24 2012-06-21 10:55:30.000 173 33462.37 395.14 2272.65 33.24 2012-06-21 10:55:31.000 173 33462.39 395.06 2272.68 33.24 2012-06-21 10:55:32.000 173 33462.44 395.07 2272.64 33.24 2012-06-21 10:55:33.000 173 33462.39 395.06 2272.61 33.24 2012-06-21 10:55:34.000 173 33462.45 395.11 2272.65 33.24 2012-06-21 10:55:35.000 173 33462.40 395.10 2272.66 33.24 2012-06-21 10:55:36.000 173 33462.41 395.10 2272.68 33.24 2012-06-21 10:55:37.000 173 33462.44 395.08 2272.64 33.24 2012-06-21 10:55:37.000 173 33462.42 395.12 2272.65 33.24 2012-06-21 10:55:39.000 173 33462.35 395.07 2272.58 33.24 2012-06-21 10:55:40.000 173 33462.46 395.03 2272.60 33.24 2012-06-21 10:55:41.000 173 33462.50 395.04 2272.67 33.24 2012-06-21 10:55:42.000 173 33462.43 395.04 2272.59 33.24 2012-06-21 10:55:43.000 173 33462.46 395.05 2272.66 33.24 2012-06-21 10:55:44.000 173 33462.50 395.04 2272.66 33.24 2012-06-21 10:55:45.000 173 33462.53 395.08 2272.63 33.24 2012-06-21 10:55:46.000 173 33462.45 395.08 2272.60 33.24 2012-06-21 10:55:47.000 173 33462.51 395.06 2272.58 33.24 2012-06-21 10:55:48.000 173 33462.51 395.07 2272.59 33.24 2012-06-21 10:55:49.000 173 33462.56 395.06 2272.56 33.24 2012-06-21 10:55:50.000 173 33462.48 395.08 2272.56 33.24 2012-06-21 10:55:51.000 173 33462.40 395.09 2272.62 33.24 2012-06-21 10:55:52.000 173 33462.62 395.01 2272.60 33.24 2012-06-21 10:55:53.000 173 33462.47 395.07 2272.61 33.24 2012-06-21 10:55:54.000 173 33462.53 395.07 2272.58 33.24 2012-06-21 10:55:55.000 173 33462.61 395.07 2272.59 33.24 2012-06-21 10:55:56.000 173 33462.58 395.00 2272.64 33.24 2012-06-21 10:55:57.000 173 33462.57 395.08 2272.66 33.24 2012-06-21 10:55:58.000 173 33462.62 395.02 2272.52 33.24 2012-06-21 10:55:59.000 173 33462.67 395.08 2272.70 33.24 2012-06-21 10:56:00.000 173 33462.59 395.07 2272.62 33.24 2012-06-21 10:56:01.000 173 33462.65 395.00 2272.58 33.24 2012-06-21 10:56:02.000 173 33462.65 395.04 2272.53 33.24 2012-06-21 10:56:03.000 173 33462.64 395.00 2272.58 33.24 2012-06-21 10:56:04.000 173 33462.65 395.06 2272.61 33.24 2012-06-21 10:56:05.000 173 33462.77 395.03 2272.52 33.24 2012-06-21 10:56:06.000 173 33462.65 395.06 2272.47 33.24 2012-06-21 10:56:07.000 173 33462.75 395.04 2272.55 33.24 2012-06-21 10:56:08.000 173 33462.77 395.00 2272.48 33.24 2012-06-21 10:56:09.000 173 33462.61 395.04 2272.59 33.24 2012-06-21 10:56:10.000 173 33462.73 394.99 2272.51 33.24 2012-06-21 10:56:11.000 173 33462.73 395.04 2272.52 33.24 2012-06-21 10:56:12.000 173 33462.77 395.02 2272.56 33.24 2012-06-21 10:56:13.000 173 33462.77 394.99 2272.43 33.24 2012-06-21 10:56:14.000 173 33462.71 394.98 2272.51 33.24 2012-06-21 10:56:15.000 173 33462.79 395.00 2272.51 33.24 2012-06-21 10:56:16.000 173 33462.79 394.98 2272.48 33.24 2012-06-21 10:56:17.000 173 33462.75 394.97 2272.53 33.24 2012-06-21 10:56:18.000 173 33462.75 394.95 2272.52 33.24 2012-06-21 10:56:18.000 173 33462.80 395.00 2272.57 33.24 2012-06-21 10:56:20.000 173 33462.86 394.97 2272.51 33.24 2012-06-21 10:56:21.000 173 33462.86 394.92 2272.49 33.24 2012-06-21 10:56:22.000 173 33462.82 394.91 2272.55 33.24 2012-06-21 10:56:23.000 173 33462.82 394.95 2272.54 33.24 2012-06-21 10:56:24.000 173 33462.86 394.94 2272.52 33.24 2012-06-21 10:56:25.000 173 33462.85 394.97 2272.43 33.24 2012-06-21 10:56:26.000 173 33462.89 394.95 2272.45 33.24 2012-06-21 10:56:27.000 173 33462.76 394.95 2272.45 33.24 2012-06-21 10:56:28.000 173 33462.92 394.91 2272.43 33.24 2012-06-21 10:56:29.000 173 33462.85 394.92 2272.48 33.24 2012-06-21 10:56:30.000 173 33462.89 394.89 2272.43 33.24 2012-06-21 10:56:31.000 173 33462.82 394.93 2272.47 33.24 2012-06-21 10:56:31.000 173 33462.89 394.96 2272.45 33.24 2012-06-21 10:56:33.000 173 33462.88 394.90 2272.50 33.24 2012-06-21 10:56:34.000 173 33462.94 394.98 2272.41 33.24 2012-06-21 10:56:35.000 173 33462.93 394.91 2272.42 33.24 2012-06-21 10:56:36.000 173 33462.88 394.90 2272.46 33.24 2012-06-21 10:56:37.000 173 33462.93 394.89 2272.42 33.24 2012-06-21 10:56:38.000 173 33462.95 394.94 2272.38 33.24 2012-06-21 10:56:39.000 173 33462.87 394.93 2272.48 33.24 2012-06-21 10:56:40.000 173 33462.90 394.91 2272.48 33.24 2012-06-21 10:56:41.000 173 33462.96 394.87 2272.39 33.24 2012-06-21 10:56:42.000 173 33462.91 394.84 2272.41 33.24 2012-06-21 10:56:43.000 173 33462.95 394.92 2272.42 33.24 2012-06-21 10:56:44.000 173 33463.07 394.90 2272.50 33.24 2012-06-21 10:56:45.000 173 33463.00 394.88 2272.48 33.24 2012-06-21 10:56:46.000 173 33462.98 394.91 2272.44 33.24 2012-06-21 10:56:47.000 173 33462.99 394.90 2272.38 33.24 2012-06-21 10:56:48.000 173 33463.01 394.92 2272.36 33.24 2012-06-21 10:56:49.000 173 33463.03 394.87 2272.33 33.24 2012-06-21 10:56:50.000 173 33463.06 394.87 2272.40 33.24 2012-06-21 10:56:51.000 173 33463.08 394.84 2272.43 33.24 2012-06-21 10:56:52.000 173 33463.05 394.88 2272.38 33.24 2012-06-21 10:56:53.000 173 33462.98 394.85 2272.43 33.24 2012-06-21 10:56:54.000 173 33462.97 394.87 2272.39 33.24 2012-06-21 10:56:55.000 173 33463.19 394.89 2272.34 33.24 2012-06-21 10:56:56.000 173 33463.02 394.87 2272.39 33.24 2012-06-21 10:56:57.000 173 33463.08 394.88 2272.36 33.24 2012-06-21 10:56:58.000 173 33463.06 394.83 2272.35 33.24 2012-06-21 10:56:59.000 173 33463.10 394.87 2272.35 33.24 2012-06-21 10:57:00.000 173 33463.09 394.89 2272.39 33.24 2012-06-21 10:57:01.000 173 33463.10 394.86 2272.39 33.24 2012-06-21 10:57:02.000 173 33463.12 394.86 2272.37 33.24 2012-06-21 10:57:03.000 173 33463.11 394.84 2272.29 33.24 2012-06-21 10:57:04.000 173 33463.12 394.85 2272.39 33.24 2012-06-21 10:57:05.000 173 33463.12 394.85 2272.39 33.24 2012-06-21 10:57:06.000 173 33463.13 394.86 2272.29 33.24 2012-06-21 10:57:07.000 173 33463.17 394.83 2272.43 33.24 2012-06-21 10:57:08.000 173 33463.21 394.81 2272.29 33.24 2012-06-21 10:57:09.000 173 33463.16 394.82 2272.32 33.24 2012-06-21 10:57:10.000 173 33463.20 394.86 2272.30 33.24 2012-06-21 10:57:11.000 173 33463.33 394.84 2272.34 33.24 2012-06-21 10:57:12.000 173 33463.27 394.86 2272.33 33.24 2012-06-21 10:57:12.000 173 33463.28 394.84 2272.32 33.24 2012-06-21 10:57:14.000 173 33463.27 394.85 2272.32 33.24 2012-06-21 10:57:15.000 173 33463.29 394.89 2272.26 33.24 2012-06-21 10:57:16.000 173 33463.36 394.85 2272.29 33.24 2012-06-21 10:57:17.000 173 33463.30 394.88 2272.20 33.24 2012-06-21 10:57:18.000 173 33463.33 394.89 2272.20 33.24 2012-06-21 10:57:19.000 173 33463.40 394.87 2272.31 33.24 2012-06-21 10:57:20.000 173 33463.33 394.80 2272.32 33.24 2012-06-21 10:57:21.000 173 33463.36 394.83 2272.21 33.24 2012-06-21 10:57:22.000 173 33463.43 394.83 2272.34 33.24 2012-06-21 10:57:23.000 173 33463.31 394.81 2272.29 33.24 2012-06-21 10:57:24.000 173 33463.37 394.85 2272.21 33.24 2012-06-21 10:57:25.000 173 33463.34 394.86 2272.31 33.24 2012-06-21 10:57:25.000 173 33463.34 394.77 2272.34 33.24 2012-06-21 10:57:27.000 173 33463.43 394.81 2272.29 33.24 2012-06-21 10:57:28.000 173 33463.31 394.81 2272.31 33.24 2012-06-21 10:57:29.000 173 33463.43 394.82 2272.40 33.24 2012-06-21 10:57:30.000 173 33463.40 394.82 2272.36 33.24 2012-06-21 10:57:31.000 173 33463.44 394.84 2272.32 33.24 2012-06-21 10:57:32.000 173 33463.42 394.82 2272.29 33.24 2012-06-21 10:57:33.000 173 33463.37 394.82 2272.29 33.24 2012-06-21 10:57:34.000 173 33463.49 394.77 2272.33 33.24 2012-06-21 10:57:35.000 173 33463.41 394.79 2272.25 33.24 2012-06-21 10:57:36.000 173 33463.41 394.82 2272.24 33.24 2012-06-21 10:57:37.000 173 33463.50 394.80 2272.29 33.24 2012-06-21 10:57:38.000 173 33463.58 394.78 2272.32 33.24 2012-06-21 10:57:39.000 173 33463.45 394.76 2272.24 33.24 2012-06-21 10:57:40.000 173 33463.55 394.76 2272.21 33.24 2012-06-21 10:57:41.000 173 33463.46 394.79 2272.16 33.24 2012-06-21 10:57:42.000 173 33463.49 394.77 2272.16 33.24 2012-06-21 10:57:43.000 173 33463.52 394.74 2272.21 33.24 2012-06-21 10:57:44.000 173 33463.52 394.79 2272.20 33.24 2012-06-21 10:57:45.000 173 33463.53 394.76 2272.17 33.24 2012-06-21 10:57:46.000 173 33463.50 394.78 2272.20 33.24 2012-06-21 10:57:47.000 173 33463.49 394.78 2272.21 33.24 2012-06-21 10:57:48.000 173 33463.52 394.76 2272.23 33.24 2012-06-21 10:57:49.000 173 33463.50 394.76 2272.29 33.24 2012-06-21 10:57:50.000 173 33463.59 394.73 2272.20 33.24 2012-06-21 10:57:51.000 173 33463.55 394.77 2272.25 33.24 2012-06-21 10:57:52.000 173 33463.49 394.72 2272.22 33.24 2012-06-21 10:57:53.000 173 33463.55 394.76 2272.17 33.24 2012-06-21 10:57:54.000 173 33463.55 394.75 2272.14 33.24 2012-06-21 10:57:55.000 173 33463.56 394.75 2272.33 33.24 2012-06-21 10:57:56.000 173 33463.67 394.75 2272.24 33.24 2012-06-21 10:57:57.000 173 33463.69 394.77 2272.23 33.24 2012-06-21 10:57:58.000 173 33463.64 394.78 2272.25 33.24 2012-06-21 10:57:59.000 173 33463.57 394.76 2272.26 33.24 2012-06-21 10:58:00.000 173 33463.55 394.73 2272.22 33.24 2012-06-21 10:58:01.000 173 33463.59 394.74 2272.23 33.24 2012-06-21 10:58:02.000 173 33463.63 394.74 2272.30 33.24 2012-06-21 10:58:03.000 173 33463.51 394.75 2272.20 33.24 2012-06-21 10:58:04.000 173 33463.62 394.77 2272.28 33.24 2012-06-21 10:58:05.000 173 33463.60 394.75 2272.14 33.24 2012-06-21 10:58:06.000 173 33463.49 394.74 2272.17 33.24 2012-06-21 10:58:06.000 173 33463.65 394.75 2272.18 33.24 2012-06-21 10:58:08.000 173 33463.64 394.79 2272.24 33.24 2012-06-21 10:58:09.000 173 33463.71 394.76 2272.19 33.24 2012-06-21 10:58:10.000 173 33463.59 394.79 2272.12 33.24 2012-06-21 10:58:11.000 173 33463.65 394.75 2272.28 33.24 2012-06-21 10:58:12.000 173 33463.71 394.76 2272.20 33.24 2012-06-21 10:58:13.000 173 33463.59 394.72 2272.31 33.24 2012-06-21 10:58:14.000 173 33463.64 394.73 2272.13 33.24 2012-06-21 10:58:15.000 173 33463.61 394.74 2272.15 33.24 2012-06-21 10:58:16.000 173 33463.68 394.76 2272.23 33.24 2012-06-21 10:58:17.000 173 33463.67 394.70 2272.20 33.24 2012-06-21 10:58:18.000 173 33463.64 394.75 2272.21 33.24 2012-06-21 10:58:19.000 173 33463.75 394.72 2272.06 33.24 2012-06-21 10:58:19.000 173 33463.65 394.73 2272.18 33.24 2012-06-21 10:58:21.000 173 33463.78 394.75 2272.21 33.24 2012-06-21 10:58:22.000 173 33463.72 394.75 2272.11 33.24 2012-06-21 10:58:23.000 173 33463.79 394.74 2272.13 33.24 2012-06-21 10:58:24.000 173 33463.71 394.74 2272.18 33.24 2012-06-21 10:58:25.000 173 33463.75 394.72 2272.14 33.24 2012-06-21 10:58:26.000 173 33463.68 394.73 2272.16 33.24 2012-06-21 10:58:27.000 173 33463.65 394.77 2272.26 33.24 2012-06-21 10:58:28.000 173 33463.66 394.71 2272.17 33.24 2012-06-21 10:58:29.000 173 33463.79 394.74 2272.19 33.24 2012-06-21 10:58:30.000 173 33463.68 394.73 2272.18 33.24 2012-06-21 10:58:31.000 173 33463.64 394.71 2272.20 33.24 2012-06-21 10:58:32.000 173 33463.75 394.72 2272.18 33.24 2012-06-21 10:58:33.000 173 33463.75 394.76 2272.11 33.24 2012-06-21 10:58:34.000 173 33463.72 394.74 2272.20 33.24 2012-06-21 10:58:35.000 173 33463.60 394.68 2272.22 33.24 2012-06-21 10:58:36.000 173 33463.68 394.72 2272.20 33.24 2012-06-21 10:58:37.000 173 33463.67 394.72 2272.18 33.24 2012-06-21 10:58:38.000 173 33463.73 394.66 2272.21 33.24 2012-06-21 10:58:39.000 173 33463.70 394.70 2272.15 33.24 2012-06-21 10:58:40.000 173 33463.65 394.69 2272.12 33.24 2012-06-21 10:58:41.000 173 33463.82 394.77 2272.27 33.24 2012-06-21 10:58:42.000 173 33463.63 394.74 2272.20 33.24 2012-06-21 10:58:43.000 173 33463.78 394.73 2272.13 33.24 2012-06-21 10:58:44.000 173 33463.84 394.69 2272.20 33.24 2012-06-21 10:58:45.000 173 33463.74 394.72 2272.14 33.24 2012-06-21 10:58:46.000 173 33463.85 394.75 2272.27 33.24 2012-06-21 10:58:47.000 173 33463.80 394.70 2272.20 33.24 2012-06-21 10:58:48.000 173 33463.82 394.70 2272.16 33.24 2012-06-21 10:58:49.000 173 33463.89 394.75 2272.16 33.24 2012-06-21 10:58:50.000 173 33463.80 394.71 2272.12 33.24 2012-06-21 10:58:51.000 173 33463.79 394.71 2272.15 33.24 2012-06-21 10:58:52.000 173 33463.81 394.67 2272.16 33.24 2012-06-21 10:58:53.000 173 33463.82 394.70 2272.17 33.24 2012-06-21 10:58:54.000 173 33463.79 394.69 2272.17 33.24 2012-06-21 10:58:55.000 173 33463.84 394.67 2272.21 33.24 2012-06-21 10:58:56.000 173 33463.86 394.72 2272.14 33.24 2012-06-21 10:58:57.000 173 33463.97 394.71 2272.29 33.24 2012-06-21 10:58:58.000 173 33463.81 394.69 2272.14 33.24 2012-06-21 10:58:59.000 173 33463.92 394.67 2272.09 33.24 2012-06-21 10:59:00.000 173 33463.80 394.65 2272.06 33.24 2012-06-21 10:59:00.000 173 33463.89 394.68 2272.23 33.24 2012-06-21 10:59:02.000 173 33463.96 394.67 2272.16 33.24 2012-06-21 10:59:03.000 173 33463.87 394.66 2272.07 33.24 2012-06-21 10:59:04.000 173 33463.83 394.70 2272.15 33.24 2012-06-21 10:59:05.000 173 33463.91 394.73 2272.11 33.24 2012-06-21 10:59:06.000 173 33463.80 394.70 2272.13 33.24 2012-06-21 10:59:07.000 173 33463.86 394.69 2272.10 33.24 2012-06-21 10:59:08.000 173 33463.92 394.64 2272.19 33.24 2012-06-21 10:59:09.000 173 33463.84 394.68 2272.12 33.24 2012-06-21 10:59:10.000 173 33463.91 394.73 2272.13 33.24 2012-06-21 10:59:11.000 173 33463.89 394.73 2272.20 33.24 2012-06-21 10:59:12.000 173 33463.85 394.70 2272.17 33.24 2012-06-21 10:59:13.000 173 33463.95 394.69 2272.18 33.24 2012-06-21 10:59:13.000 173 33463.96 394.67 2272.14 33.24 2012-06-21 10:59:15.000 173 33463.99 394.65 2272.16 33.24 2012-06-21 10:59:16.000 173 33464.07 394.69 2272.14 33.24 2012-06-21 10:59:17.000 173 33463.94 394.68 2272.13 33.24 2012-06-21 10:59:18.000 173 33464.00 394.69 2272.08 33.24 2012-06-21 10:59:19.000 173 33463.95 394.68 2272.01 33.24 2012-06-21 10:59:20.000 173 33464.00 394.64 2272.09 33.24 2012-06-21 10:59:21.000 173 33463.99 394.70 2272.08 33.24 2012-06-21 10:59:22.000 173 33463.99 394.69 2272.08 33.24 2012-06-21 10:59:23.000 173 33463.96 394.67 2272.06 33.24 2012-06-21 10:59:24.000 173 33463.97 394.67 2272.09 33.24 2012-06-21 10:59:25.000 173 33464.04 394.67 2272.13 33.24 2012-06-21 10:59:26.000 173 33464.02 394.69 2272.11 33.24 2012-06-21 10:59:27.000 173 33464.01 394.64 2272.03 33.24 2012-06-21 10:59:28.000 173 33464.03 394.67 2272.08 33.24 2012-06-21 10:59:29.000 173 33463.92 394.70 2272.12 33.24 2012-06-21 10:59:30.000 173 33463.98 394.67 2272.09 33.24 2012-06-21 10:59:31.000 173 33464.04 394.68 2272.08 33.24 2012-06-21 10:59:32.000 173 33463.99 394.67 2272.14 33.24 2012-06-21 10:59:33.000 173 33463.94 394.60 2272.05 33.24 2012-06-21 10:59:34.000 173 33464.12 394.67 2271.99 33.24 2012-06-21 10:59:35.000 173 33464.12 394.66 2272.09 33.24 2012-06-21 10:59:36.000 173 33464.07 394.62 2272.07 33.24 2012-06-21 10:59:37.000 173 33464.08 394.72 2272.09 33.24 2012-06-21 10:59:38.000 173 33464.12 394.66 2272.07 33.24 2012-06-21 10:59:39.000 173 33464.10 394.65 2272.07 33.24 2012-06-21 10:59:40.000 173 33464.08 394.64 2272.13 33.24 2012-06-21 10:59:41.000 173 33464.20 394.63 2272.12 33.24 2012-06-21 10:59:42.000 173 33464.01 394.69 2272.08 33.24 2012-06-21 10:59:43.000 173 33464.09 394.65 2271.98 33.24 2012-06-21 10:59:44.000 173 33464.08 394.66 2272.14 33.24 2012-06-21 10:59:45.000 173 33464.11 394.67 2272.05 33.24 2012-06-21 10:59:46.000 173 33464.20 394.63 2272.08 33.24 2012-06-21 10:59:47.000 173 33464.05 394.65 2271.97 33.24 2012-06-21 10:59:48.000 173 33464.14 394.68 2272.07 33.24 2012-06-21 10:59:49.000 173 33464.14 394.63 2272.06 33.24 2012-06-21 10:59:50.000 173 33464.16 394.65 2272.03 33.24 2012-06-21 10:59:51.000 173 33464.21 394.66 2272.06 33.24 2012-06-21 10:59:52.000 173 33464.20 394.67 2272.05 33.24 2012-06-21 10:59:53.000 173 33464.20 394.62 2272.16 33.24 2012-06-21 10:59:54.000 173 33464.18 394.67 2272.09 33.24 2012-06-21 10:59:54.000 173 33464.15 394.64 2272.05 33.24 2012-06-21 10:59:56.000 173 33464.23 394.63 2271.98 33.24 2012-06-21 10:59:57.000 173 33464.20 394.70 2272.07 33.24 2012-06-21 10:59:58.000 173 33464.24 394.64 2272.05 33.24 2012-06-21 10:59:59.000 173 33464.23 394.72 2272.04 33.24 2012-06-21 11:00:00.000 173 33464.17 394.66 2272.01 33.24 2012-06-21 11:00:01.000 173 33464.18 394.63 2272.01 33.24 2012-06-21 11:00:02.000 173 33464.29 394.64 2271.96 33.24 2012-06-21 11:00:03.000 173 33464.27 394.66 2272.03 33.24 2012-06-21 11:00:04.000 173 33464.27 394.64 2272.03 33.24 2012-06-21 11:00:05.000 173 33464.20 394.67 2271.99 33.24 2012-06-21 11:00:06.000 173 33464.15 394.67 2272.05 33.24 2012-06-21 11:00:07.000 173 33464.21 394.63 2271.99 33.24 2012-06-21 11:00:07.000 173 33464.21 394.66 2271.89 33.24 2012-06-21 11:00:09.000 173 33464.23 394.63 2271.98 33.24 2012-06-21 11:00:10.000 173 33464.23 394.64 2271.98 33.24 2012-06-21 11:00:11.000 173 33464.23 394.62 2272.08 33.24 2012-06-21 11:00:12.000 173 33464.36 394.65 2272.00 33.24 2012-06-21 11:00:13.000 173 33464.21 394.63 2271.97 33.24 2012-06-21 11:00:14.000 173 33464.20 394.62 2272.00 33.24 2012-06-21 11:00:15.000 173 33464.25 394.64 2272.05 33.24 2012-06-21 11:00:16.000 173 33464.35 394.67 2272.02 33.24 2012-06-21 11:00:17.000 173 33464.23 394.65 2271.94 33.24 2012-06-21 11:00:18.000 173 33464.33 394.67 2271.93 33.24 2012-06-21 11:00:19.000 173 33464.25 394.64 2271.93 33.24 2012-06-21 11:00:20.000 173 33464.24 394.65 2272.02 33.24 2012-06-21 11:00:21.000 173 33464.32 394.65 2272.05 33.24 2012-06-21 11:00:22.000 173 33464.26 394.67 2272.05 33.24 2012-06-21 11:00:23.000 173 33464.26 394.63 2271.99 33.24 2012-06-21 11:00:24.000 173 33464.34 394.66 2271.98 33.24 2012-06-21 11:00:25.000 173 33464.29 394.65 2271.94 33.24 2012-06-21 11:00:26.000 173 33464.29 394.62 2271.97 33.24 2012-06-21 11:00:27.000 173 33464.30 394.63 2272.00 33.24 2012-06-21 11:00:28.000 173 33464.22 394.62 2272.02 33.24 2012-06-21 11:00:29.000 173 33464.32 394.65 2271.95 33.24 2012-06-21 11:00:30.000 173 33464.30 394.62 2271.99 33.24 2012-06-21 11:00:31.000 173 33464.27 394.60 2272.02 33.24 2012-06-21 11:00:32.000 173 33464.24 394.64 2271.95 33.24 2012-06-21 11:00:33.000 173 33464.32 394.63 2272.01 33.24 2012-06-21 11:00:34.000 173 33464.29 394.63 2271.96 33.24 2012-06-21 11:00:35.000 173 33464.42 394.63 2272.01 33.24 2012-06-21 11:00:36.000 173 33464.27 394.63 2272.01 33.24 2012-06-21 11:00:37.000 173 33464.33 394.67 2271.99 33.24 2012-06-21 11:00:38.000 173 33464.29 394.62 2272.03 33.24 2012-06-21 11:00:39.000 173 33464.38 394.63 2271.99 33.24 2012-06-21 11:00:40.000 173 33464.40 394.63 2271.99 33.24 2012-06-21 11:00:41.000 173 33464.33 394.65 2272.02 33.24 2012-06-21 11:00:42.000 173 33464.29 394.64 2271.92 33.24 2012-06-21 11:00:43.000 173 33464.32 394.62 2271.92 33.24 2012-06-21 11:00:44.000 173 33464.37 394.63 2271.97 33.24 2012-06-21 11:00:45.000 173 33464.31 394.61 2272.12 33.24 2012-06-21 11:00:46.000 173 33464.33 394.61 2271.99 33.24 2012-06-21 11:00:47.000 173 33464.36 394.61 2272.02 33.24 2012-06-21 11:00:48.000 173 33464.33 394.64 2271.98 33.24 2012-06-21 11:00:48.000 173 33464.30 394.63 2271.96 33.24 2012-06-21 11:00:50.000 173 33464.37 394.59 2271.95 33.24 2012-06-21 11:00:51.000 173 33464.30 394.62 2271.93 33.24 2012-06-21 11:00:52.000 173 33464.38 394.63 2272.01 33.24 2012-06-21 11:00:53.000 173 33464.45 394.62 2272.01 33.24 2012-06-21 11:00:54.000 173 33464.36 394.65 2271.98 33.24 2012-06-21 11:00:55.000 173 33464.35 394.63 2271.95 33.24 2012-06-21 11:00:56.000 173 33464.35 394.60 2271.97 33.24 2012-06-21 11:00:57.000 173 33464.43 394.63 2271.96 33.24 2012-06-21 11:00:58.000 173 33464.47 394.58 2271.99 33.24 2012-06-21 11:00:59.000 173 33464.33 394.60 2271.92 33.24 2012-06-21 11:01:00.000 173 33464.40 394.60 2271.93 33.24 2012-06-21 11:01:01.000 173 33464.35 394.58 2271.92 33.24 2012-06-21 11:01:01.000 173 33464.42 394.61 2271.94 33.24 2012-06-21 11:01:03.000 173 33464.44 394.60 2271.84 33.24 2012-06-21 11:01:04.000 173 33464.40 394.56 2272.03 33.24 2012-06-21 11:01:05.000 173 33464.44 394.57 2271.95 33.24 2012-06-21 11:01:06.000 173 33464.42 394.59 2271.94 33.24 2012-06-21 11:01:07.000 173 33464.40 394.58 2271.90 33.24 2012-06-21 11:01:08.000 173 33464.42 394.59 2271.87 33.24 2012-06-21 11:01:09.000 173 33464.42 394.59 2271.82 33.24 2012-06-21 11:01:10.000 173 33464.52 394.55 2271.93 33.24 2012-06-21 11:01:11.000 173 33464.24 394.61 2271.92 33.24 2012-06-21 11:01:12.000 173 33464.43 394.58 2271.95 33.24 2012-06-21 11:01:13.000 173 33464.47 394.59 2271.94 33.24 2012-06-21 11:01:14.000 173 33464.42 394.62 2271.90 33.24 2012-06-21 11:01:15.000 173 33464.48 394.62 2271.94 33.24 2012-06-21 11:01:16.000 173 33464.45 394.58 2271.91 33.24 2012-06-21 11:01:17.000 173 33464.49 394.62 2271.89 33.24 2012-06-21 11:01:18.000 173 33464.46 394.53 2271.98 33.24 2012-06-21 11:01:19.000 173 33464.50 394.58 2271.98 33.24 2012-06-21 11:01:20.000 173 33464.48 394.55 2271.95 33.24 2012-06-21 11:01:21.000 173 33464.53 394.58 2272.02 33.24 2012-06-21 11:01:22.000 173 33464.50 394.57 2271.95 33.24 2012-06-21 11:01:23.000 173 33464.49 394.58 2271.93 33.24 2012-06-21 11:01:24.000 173 33464.48 394.58 2271.95 33.24 2012-06-21 11:01:25.000 173 33464.40 394.55 2271.95 33.24 2012-06-21 11:01:26.000 173 33464.43 394.55 2271.99 33.24 2012-06-21 11:01:27.000 173 33464.50 394.58 2271.92 33.24 2012-06-21 11:01:28.000 173 33464.42 394.61 2271.86 33.24 2012-06-21 11:01:29.000 173 33464.50 394.58 2271.93 33.24 2012-06-21 11:01:30.000 173 33464.51 394.55 2271.86 33.24 2012-06-21 11:01:31.000 173 33464.42 394.55 2271.88 33.24 2012-06-21 11:01:32.000 173 33464.42 394.59 2271.98 33.24 2012-06-21 11:01:33.000 173 33464.52 394.57 2271.97 33.24 2012-06-21 11:01:34.000 173 33464.42 394.59 2271.97 33.24 2012-06-21 11:01:35.000 173 33464.54 394.59 2271.89 33.24 2012-06-21 11:01:36.000 173 33464.47 394.56 2271.95 33.24 2012-06-21 11:01:37.000 173 33464.48 394.55 2271.99 33.24 2012-06-21 11:01:38.000 173 33464.50 394.56 2271.97 33.24 2012-06-21 11:01:39.000 173 33464.52 394.54 2271.98 33.24 2012-06-21 11:01:40.000 173 33464.56 394.54 2271.91 33.24 2012-06-21 11:01:41.000 173 33464.46 394.52 2271.94 33.24 2012-06-21 11:01:42.000 173 33464.54 394.53 2271.95 33.24 2012-06-21 11:01:42.000 173 33464.45 394.53 2271.98 33.24 2012-06-21 11:01:44.000 173 33464.46 394.52 2272.02 33.24 2012-06-21 11:01:45.000 173 33464.48 394.55 2271.83 33.24 2012-06-21 11:01:46.000 173 33464.49 394.53 2271.94 33.24 2012-06-21 11:01:47.000 173 33464.49 394.51 2271.92 33.24 2012-06-21 11:01:48.000 173 33464.46 394.47 2272.01 33.24 2012-06-21 11:01:49.000 173 33464.48 394.48 2272.01 33.24 2012-06-21 11:01:50.000 173 33464.47 394.52 2271.92 33.24 2012-06-21 11:01:51.000 173 33464.49 394.51 2271.98 33.24 2012-06-21 11:01:52.000 173 33464.49 394.51 2271.98 33.24 2012-06-21 11:01:53.000 173 33464.54 394.51 2271.96 33.24 2012-06-21 11:01:54.000 173 33464.55 394.49 2271.90 33.24 2012-06-21 11:01:55.000 173 33464.51 394.53 2271.96 33.24 2012-06-21 11:01:55.000 173 33464.49 394.53 2272.01 33.24 2012-06-21 11:01:57.000 173 33464.58 394.52 2271.98 33.24 2012-06-21 11:01:58.000 173 33464.59 394.50 2271.95 33.24 2012-06-21 11:01:59.000 173 33464.50 394.50 2272.03 33.24 2012-06-21 11:02:00.000 173 33464.58 394.52 2272.01 33.24 2012-06-21 11:02:01.000 173 33464.52 394.55 2272.08 33.24 2012-06-21 11:02:02.000 173 33464.61 394.53 2271.95 33.24 2012-06-21 11:02:03.000 173 33464.57 394.56 2272.00 33.24 2012-06-21 11:02:04.000 173 33464.57 394.52 2271.94 33.24 2012-06-21 11:02:05.000 173 33464.53 394.52 2271.98 33.24 2012-06-21 11:02:06.000 173 33464.64 394.50 2272.02 33.24 2012-06-21 11:02:07.000 173 33464.53 394.46 2271.99 33.24 2012-06-21 11:02:08.000 173 33464.58 394.53 2272.03 33.24 2012-06-21 11:02:09.000 173 33464.48 394.52 2272.02 33.24 2012-06-21 11:02:10.000 173 33464.54 394.52 2272.07 33.24 2012-06-21 11:02:11.000 173 33464.61 394.50 2271.95 33.24 2012-06-21 11:02:12.000 173 33464.62 394.51 2271.90 33.24 2012-06-21 11:02:13.000 173 33464.52 394.50 2271.93 33.24 2012-06-21 11:02:14.000 173 33464.61 394.48 2271.94 33.24 2012-06-21 11:02:15.000 173 33464.61 394.53 2271.89 33.24 2012-06-21 11:02:16.000 173 33464.63 394.52 2271.90 33.24 2012-06-21 11:02:17.000 173 33464.51 394.51 2271.95 33.24 2012-06-21 11:02:18.000 173 33464.67 394.49 2271.83 33.24 2012-06-21 11:02:19.000 173 33464.62 394.48 2271.84 33.24 2012-06-21 11:02:20.000 173 33464.68 394.50 2271.84 33.24 2012-06-21 11:02:21.000 173 33464.70 394.46 2271.96 33.24 2012-06-21 11:02:22.000 173 33464.70 394.48 2271.90 33.24 2012-06-21 11:02:23.000 173 33464.68 394.47 2271.96 33.24 2012-06-21 11:02:24.000 173 33464.61 394.48 2271.98 33.24 2012-06-21 11:02:25.000 173 33464.60 394.48 2271.94 33.24 2012-06-21 11:02:26.000 173 33464.68 394.48 2271.91 33.24 2012-06-21 11:02:27.000 173 33464.76 394.46 2271.93 33.24 2012-06-21 11:02:28.000 173 33464.74 394.44 2271.96 33.24 2012-06-21 11:02:29.000 173 33464.69 394.48 2271.92 33.24 2012-06-21 11:02:30.000 173 33464.71 394.43 2271.96 33.24 2012-06-21 11:02:31.000 173 33464.70 394.42 2271.88 33.24 2012-06-21 11:02:32.000 173 33464.68 394.46 2271.90 33.24 2012-06-21 11:02:33.000 173 33464.76 394.41 2271.90 33.24 2012-06-21 11:02:34.000 173 33464.59 394.48 2271.95 33.24 2012-06-21 11:02:35.000 173 33464.73 394.48 2271.84 33.24 2012-06-21 11:02:36.000 173 33464.75 394.44 2271.91 33.24 2012-06-21 11:02:36.000 173 33464.73 394.41 2271.89 33.24 2012-06-21 11:02:38.000 173 33464.73 394.46 2271.98 33.24 2012-06-21 11:02:39.000 173 33464.77 394.44 2271.88 33.24 2012-06-21 11:02:40.000 173 33464.83 394.43 2271.88 33.24 2012-06-21 11:02:41.000 173 33464.70 394.41 2271.93 33.24 2012-06-21 11:02:42.000 173 33464.85 394.43 2271.94 33.24 2012-06-21 11:02:43.000 173 33464.79 394.44 2271.92 33.24 2012-06-21 11:02:44.000 173 33464.77 394.43 2271.90 33.24 2012-06-21 11:02:45.000 173 33464.83 394.42 2271.90 33.24 2012-06-21 11:02:46.000 173 33464.76 394.42 2271.92 33.24 2012-06-21 11:02:47.000 173 33464.84 394.44 2271.84 33.24 2012-06-21 11:02:48.000 173 33464.89 394.39 2271.88 33.24 2012-06-21 11:02:49.000 173 33464.88 394.41 2271.89 33.24 2012-06-21 11:02:49.000 173 33464.85 394.45 2271.92 33.24 2012-06-21 11:02:51.000 173 33464.85 394.44 2271.93 33.24 2012-06-21 11:02:52.000 173 33464.77 394.40 2271.82 33.24 2012-06-21 11:02:53.000 173 33464.82 394.41 2271.88 33.24 2012-06-21 11:02:54.000 173 33464.89 394.40 2271.84 33.24 2012-06-21 11:02:55.000 173 33464.80 394.44 2271.84 33.24 2012-06-21 11:02:56.000 173 33464.85 394.43 2271.87 33.24 2012-06-21 11:02:57.000 173 33464.83 394.39 2271.80 33.24 2012-06-21 11:02:58.000 173 33464.80 394.41 2271.83 33.24 2012-06-21 11:02:59.000 173 33464.94 394.40 2271.86 33.24 2012-06-21 11:03:00.000 173 33464.78 394.37 2271.85 33.24 2012-06-21 11:03:01.000 173 33464.79 394.39 2271.83 33.24 2012-06-21 11:03:02.000 173 33464.86 394.40 2271.92 33.24 2012-06-21 11:03:03.000 173 33464.88 394.39 2271.89 33.24 2012-06-21 11:03:04.000 173 33464.95 394.38 2271.89 33.24 2012-06-21 11:03:05.000 173 33464.80 394.36 2271.76 33.24 2012-06-21 11:03:06.000 173 33464.84 394.38 2271.80 33.24 2012-06-21 11:03:07.000 173 33464.81 394.37 2271.79 33.24 2012-06-21 11:03:08.000 173 33464.86 394.34 2271.90 33.24 2012-06-21 11:03:09.000 173 33464.89 394.38 2271.77 33.24 2012-06-21 11:03:10.000 173 33465.01 394.38 2271.92 33.24 2012-06-21 11:03:11.000 173 33465.04 394.37 2271.84 33.24 2012-06-21 11:03:12.000 173 33464.83 394.44 2271.77 33.24 2012-06-21 11:03:13.000 173 33464.82 394.37 2271.76 33.24 2012-06-21 11:03:14.000 173 33464.92 394.41 2271.83 33.24 2012-06-21 11:03:15.000 173 33464.90 394.44 2271.81 33.24 2012-06-21 11:03:16.000 173 33464.93 394.42 2271.80 33.24 2012-06-21 11:03:17.000 173 33464.96 394.41 2271.83 33.24 2012-06-21 11:03:18.000 173 33464.96 394.43 2271.87 33.24 2012-06-21 11:03:19.000 173 33464.92 394.40 2271.81 33.24 2012-06-21 11:03:20.000 173 33464.94 394.41 2271.81 33.24 2012-06-21 11:03:21.000 173 33465.02 394.37 2271.81 33.24 2012-06-21 11:03:22.000 173 33464.85 394.38 2271.86 33.24 2012-06-21 11:03:23.000 173 33464.95 394.40 2271.84 33.24 2012-06-21 11:03:24.000 173 33464.96 394.43 2271.80 33.24 2012-06-21 11:03:25.000 173 33464.92 394.39 2271.76 33.24 2012-06-21 11:03:26.000 173 33464.96 394.37 2271.79 33.24 2012-06-21 11:03:27.000 173 33464.97 394.39 2271.89 33.24 2012-06-21 11:03:28.000 173 33465.01 394.40 2271.84 33.24 2012-06-21 11:03:29.000 173 33464.94 394.38 2271.86 33.24 2012-06-21 11:03:30.000 173 33465.01 394.38 2271.82 33.24 2012-06-21 11:03:30.000 173 33464.93 394.35 2271.81 33.24 2012-06-21 11:03:32.000 173 33464.97 394.36 2271.89 33.24 2012-06-21 11:03:33.000 173 33465.00 394.40 2271.84 33.24 2012-06-21 11:03:34.000 173 33465.00 394.34 2271.77 33.24 2012-06-21 11:03:35.000 173 33464.96 394.40 2271.84 33.24 2012-06-21 11:03:36.000 173 33465.06 394.33 2271.86 33.24 2012-06-21 11:03:37.000 173 33465.05 394.36 2271.86 33.24 2012-06-21 11:03:38.000 173 33465.07 394.35 2271.83 33.24 2012-06-21 11:03:39.000 173 33465.03 394.41 2271.74 33.24 2012-06-21 11:03:40.000 173 33465.05 394.38 2271.80 33.24 2012-06-21 11:03:41.000 173 33465.06 394.38 2271.89 33.24 2012-06-21 11:03:42.000 173 33465.05 394.37 2271.77 33.24 2012-06-21 11:03:43.000 173 33464.99 394.36 2271.81 33.24 2012-06-21 11:03:43.000 173 33465.02 394.37 2271.77 33.24 2012-06-21 11:03:45.000 173 33465.04 394.35 2271.78 33.24 2012-06-21 11:03:46.000 173 33465.07 394.36 2271.88 33.24 2012-06-21 11:03:47.000 173 33465.01 394.34 2271.80 33.24 2012-06-21 11:03:48.000 173 33465.11 394.38 2271.76 33.24 2012-06-21 11:03:49.000 173 33465.11 394.36 2271.76 33.24 2012-06-21 11:03:50.000 173 33465.08 394.36 2271.79 33.24 2012-06-21 11:03:51.000 173 33465.08 394.39 2271.73 33.24 2012-06-21 11:03:52.000 173 33465.10 394.31 2271.90 33.24 2012-06-21 11:03:53.000 173 33465.05 394.33 2271.80 33.24 2012-06-21 11:03:54.000 173 33465.11 394.31 2271.85 33.24 2012-06-21 11:03:55.000 173 33465.11 394.34 2271.73 33.24 2012-06-21 11:03:56.000 173 33465.10 394.40 2271.82 33.24 2012-06-21 11:03:57.000 173 33465.12 394.34 2271.83 33.24 2012-06-21 11:03:58.000 173 33465.09 394.34 2271.89 33.24 2012-06-21 11:03:59.000 173 33465.06 394.36 2271.80 33.24 2012-06-21 11:04:00.000 173 33465.11 394.34 2271.79 33.24 2012-06-21 11:04:01.000 173 33465.11 394.34 2271.75 33.24 2012-06-21 11:04:02.000 173 33465.15 394.32 2271.79 33.24 2012-06-21 11:04:03.000 173 33465.12 394.33 2271.84 33.24 2012-06-21 11:04:04.000 173 33465.06 394.29 2271.90 33.24 2012-06-21 11:04:05.000 173 33465.17 394.36 2271.78 33.24 2012-06-21 11:04:06.000 173 33465.05 394.33 2271.82 33.24 2012-06-21 11:04:07.000 173 33465.19 394.32 2271.79 33.24 2012-06-21 11:04:08.000 173 33465.20 394.32 2271.77 33.24 2012-06-21 11:04:09.000 173 33465.16 394.29 2271.80 33.24 2012-06-21 11:04:10.000 173 33465.24 394.33 2271.70 33.24 2012-06-21 11:04:11.000 173 33465.13 394.34 2271.80 33.24 2012-06-21 11:04:12.000 173 33465.20 394.26 2271.76 33.24 2012-06-21 11:04:13.000 173 33465.17 394.26 2271.71 33.24 2012-06-21 11:04:14.000 173 33465.15 394.29 2271.80 33.24 2012-06-21 11:04:15.000 173 33465.16 394.26 2271.65 33.24 2012-06-21 11:04:16.000 173 33465.13 394.35 2271.70 33.24 2012-06-21 11:04:17.000 173 33465.14 394.27 2271.76 33.24 2012-06-21 11:04:18.000 173 33465.32 394.31 2271.80 33.24 2012-06-21 11:04:19.000 173 33465.26 394.33 2271.73 33.24 2012-06-21 11:04:20.000 173 33465.23 394.27 2271.72 33.24 2012-06-21 11:04:21.000 173 33465.28 394.30 2271.77 33.24 2012-06-21 11:04:22.000 173 33465.21 394.25 2271.76 33.24 2012-06-21 11:04:23.000 173 33465.18 394.28 2271.73 33.24 2012-06-21 11:04:24.000 173 33465.36 394.27 2271.77 33.24 2012-06-21 11:04:24.000 173 33465.18 394.25 2271.78 33.24 2012-06-21 11:04:26.000 173 33465.28 394.26 2271.72 33.24 2012-06-21 11:04:27.000 173 33465.28 394.25 2271.77 33.24 2012-06-21 11:04:28.000 173 33465.25 394.21 2271.73 33.24 2012-06-21 11:04:29.000 173 33465.35 394.25 2271.68 33.24 2012-06-21 11:04:30.000 173 33465.26 394.25 2271.81 33.24 2012-06-21 11:04:31.000 173 33465.21 394.23 2271.82 33.24 2012-06-21 11:04:32.000 173 33465.23 394.25 2271.78 33.24 2012-06-21 11:04:33.000 173 33465.25 394.25 2271.71 33.24 2012-06-21 11:04:34.000 173 33465.32 394.24 2271.76 33.24 2012-06-21 11:04:35.000 173 33465.25 394.28 2271.73 33.24 2012-06-21 11:04:36.000 173 33465.21 394.25 2271.74 33.24 2012-06-21 11:04:37.000 173 33465.20 394.21 2271.81 33.24 2012-06-21 11:04:37.000 173 33465.31 394.23 2271.67 33.24 2012-06-21 11:04:39.000 173 33465.38 394.25 2271.70 33.24 2012-06-21 11:04:40.000 173 33465.32 394.24 2271.71 33.24 2012-06-21 11:04:41.000 173 33465.35 394.25 2271.76 33.24 2012-06-21 11:04:42.000 173 33465.27 394.19 2271.68 33.24 2012-06-21 11:04:43.000 173 33465.32 394.20 2271.73 33.24 2012-06-21 11:04:44.000 173 33465.27 394.23 2271.78 33.24 2012-06-21 11:04:45.000 173 33465.32 394.27 2271.81 33.24 2012-06-21 11:04:46.000 173 33465.22 394.21 2271.73 33.24 2012-06-21 11:04:47.000 173 33465.32 394.22 2271.73 33.24 2012-06-21 11:04:48.000 173 33465.33 394.21 2271.71 33.24 2012-06-21 11:04:49.000 173 33465.33 394.21 2271.66 33.24 2012-06-21 11:04:50.000 173 33465.32 394.19 2271.70 33.24 2012-06-21 11:04:51.000 173 33465.34 394.20 2271.77 33.24 2012-06-21 11:04:52.000 173 33465.46 394.23 2271.77 33.24 2012-06-21 11:04:53.000 173 33465.38 394.23 2271.81 33.24 2012-06-21 11:04:54.000 173 33465.43 394.23 2271.78 33.24 2012-06-21 11:04:55.000 173 33465.35 394.18 2271.71 33.24 2012-06-21 11:04:56.000 173 33465.39 394.22 2271.71 33.24 2012-06-21 11:04:57.000 173 33465.43 394.22 2271.71 33.24 2012-06-21 11:04:58.000 173 33465.56 394.21 2271.73 33.24 2012-06-21 11:04:59.000 173 33465.38 394.21 2271.77 33.24 2012-06-21 11:05:00.000 173 33465.48 394.19 2271.71 33.24 2012-06-21 11:05:01.000 173 33465.43 394.18 2271.68 33.24 2012-06-21 11:05:02.000 173 33465.44 394.20 2271.68 33.24 2012-06-21 11:05:03.000 173 33465.43 394.16 2271.70 33.24 2012-06-21 11:05:04.000 173 33465.39 394.18 2271.78 33.24 2012-06-21 11:05:05.000 173 33465.51 394.18 2271.62 33.24 2012-06-21 11:05:06.000 173 33465.46 394.19 2271.71 33.24 2012-06-21 11:05:07.000 173 33465.41 394.15 2271.73 33.24 2012-06-21 11:05:08.000 173 33465.46 394.16 2271.74 33.24 2012-06-21 11:05:09.000 173 33465.52 394.16 2271.63 33.24 2012-06-21 11:05:10.000 173 33465.55 394.16 2271.74 33.24 2012-06-21 11:05:11.000 173 33465.53 394.14 2271.68 33.24 2012-06-21 11:05:12.000 173 33465.67 394.17 2271.73 33.24 2012-06-21 11:05:13.000 173 33465.52 394.18 2271.79 33.24 2012-06-21 11:05:14.000 173 33465.61 394.15 2271.70 33.24 2012-06-21 11:05:15.000 173 33465.59 394.14 2271.73 33.24 2012-06-21 11:05:16.000 173 33465.55 394.14 2271.69 33.24 2012-06-21 11:05:17.000 173 33465.66 394.13 2271.76 33.24 2012-06-21 11:05:18.000 173 33465.52 394.16 2271.74 33.24 2012-06-21 11:05:18.000 173 33465.53 394.18 2271.76 33.24 2012-06-21 11:05:20.000 173 33465.61 394.14 2271.73 33.24 2012-06-21 11:05:21.000 173 33465.64 394.13 2271.64 33.24 2012-06-21 11:05:22.000 173 33465.70 394.14 2271.64 33.24 2012-06-21 11:05:23.000 173 33465.61 394.11 2271.76 33.24 2012-06-21 11:05:24.000 173 33465.60 394.16 2271.70 33.24 2012-06-21 11:05:25.000 173 33465.58 394.12 2271.65 33.24 2012-06-21 11:05:26.000 173 33465.69 394.17 2271.68 33.24 2012-06-21 11:05:27.000 173 33465.67 394.16 2271.62 33.24 2012-06-21 11:05:28.000 173 33465.65 394.14 2271.68 33.24 2012-06-21 11:05:29.000 173 33465.63 394.11 2271.60 33.24 2012-06-21 11:05:30.000 173 33465.78 394.14 2271.65 33.24 2012-06-21 11:05:31.000 173 33465.74 394.14 2271.59 33.24 2012-06-21 11:05:31.000 173 33465.71 394.10 2271.64 33.24 2012-06-21 11:05:33.000 173 33465.75 394.14 2271.66 33.24 2012-06-21 11:05:34.000 173 33465.73 394.14 2271.59 33.24 2012-06-21 11:05:35.000 173 33465.68 394.10 2271.60 33.24 2012-06-21 11:05:36.000 173 33465.76 394.08 2271.63 33.24 2012-06-21 11:05:37.000 173 33465.66 394.10 2271.62 33.24 2012-06-21 11:05:38.000 173 33465.77 394.09 2271.53 33.24 2012-06-21 11:05:39.000 173 33465.82 394.07 2271.62 33.24 2012-06-21 11:05:40.000 173 33465.86 394.12 2271.50 33.24 2012-06-21 11:05:41.000 173 33465.88 394.12 2271.59 33.24 2012-06-21 11:05:42.000 173 33465.73 394.10 2271.49 33.24 2012-06-21 11:05:43.000 173 33465.82 394.11 2271.52 33.24 2012-06-21 11:05:44.000 173 33465.85 394.07 2271.63 33.24 2012-06-21 11:05:45.000 173 33465.89 394.06 2271.54 33.24 2012-06-21 11:05:46.000 173 33465.92 394.07 2271.59 33.24 2012-06-21 11:05:47.000 173 33465.83 394.07 2271.57 33.24 2012-06-21 11:05:48.000 173 33465.89 394.04 2271.46 33.24 2012-06-21 11:05:49.000 173 33465.85 394.04 2271.48 33.24 2012-06-21 11:05:50.000 173 33465.84 394.08 2271.61 33.24 2012-06-21 11:05:51.000 173 33465.85 394.03 2271.55 33.24 2012-06-21 11:05:52.000 173 33465.89 394.04 2271.61 33.24 2012-06-21 11:05:53.000 173 33465.88 394.02 2271.51 33.24 2012-06-21 11:05:54.000 173 33465.95 394.04 2271.53 33.24 2012-06-21 11:05:55.000 173 33465.93 394.02 2271.55 33.24 2012-06-21 11:05:56.000 173 33465.92 394.05 2271.53 33.24 2012-06-21 11:05:57.000 173 33465.97 394.02 2271.56 33.24 2012-06-21 11:05:58.000 173 33465.98 394.01 2271.55 33.24 2012-06-21 11:05:59.000 173 33465.96 394.04 2271.54 33.24 2012-06-21 11:06:00.000 173 33465.99 394.04 2271.47 33.24 2012-06-21 11:06:01.000 173 33465.98 393.99 2271.48 33.24 2012-06-21 11:06:02.000 173 33465.97 393.99 2271.50 33.24 2012-06-21 11:06:03.000 173 33466.00 393.96 2271.57 33.24 2012-06-21 11:06:04.000 173 33465.99 393.99 2271.47 33.24 2012-06-21 11:06:05.000 173 33465.92 394.02 2271.50 33.24 2012-06-21 11:06:06.000 173 33465.99 393.97 2271.48 33.24 2012-06-21 11:06:07.000 173 33465.98 393.96 2271.45 33.24 2012-06-21 11:06:08.000 173 33466.00 393.98 2271.50 33.24 2012-06-21 11:06:09.000 173 33466.00 393.99 2271.53 33.24 2012-06-21 11:06:10.000 173 33466.03 393.99 2271.47 33.24 2012-06-21 11:06:11.000 173 33466.12 394.02 2271.45 33.24 2012-06-21 11:06:12.000 173 33466.01 393.99 2271.45 33.24 2012-06-21 11:06:12.000 173 33466.11 394.00 2271.50 33.24 2012-06-21 11:06:14.000 173 33466.06 393.98 2271.46 33.24 2012-06-21 11:06:15.000 173 33466.08 394.00 2271.45 33.24 2012-06-21 11:06:16.000 173 33466.01 394.00 2271.37 33.24 2012-06-21 11:06:17.000 173 33466.13 394.03 2271.37 33.24 2012-06-21 11:06:18.000 173 33466.07 393.97 2271.48 33.24 2012-06-21 11:06:19.000 173 33466.11 393.96 2271.53 33.24 2012-06-21 11:06:20.000 173 33466.10 394.01 2271.37 33.24 2012-06-21 11:06:21.000 173 33466.10 393.99 2271.46 33.24 2012-06-21 11:06:22.000 173 33466.06 394.00 2271.51 33.24 2012-06-21 11:06:23.000 173 33466.14 393.97 2271.47 33.24 2012-06-21 11:06:24.000 173 33466.13 393.96 2271.56 33.24 2012-06-21 11:06:25.000 173 33466.11 393.96 2271.46 33.24 2012-06-21 11:06:25.000 173 33466.18 393.97 2271.40 33.24 2012-06-21 11:06:27.000 173 33466.18 393.98 2271.40 33.24 2012-06-21 11:06:28.000 173 33466.12 393.96 2271.44 33.24 2012-06-21 11:06:29.000 173 33466.16 393.98 2271.47 33.24 2012-06-21 11:06:30.000 173 33466.32 393.97 2271.43 33.24 2012-06-21 11:06:31.000 173 33466.22 393.95 2271.40 33.24 2012-06-21 11:06:32.000 173 33466.14 393.96 2271.40 33.24 2012-06-21 11:06:33.000 173 33466.26 393.94 2271.40 33.24 2012-06-21 11:06:34.000 173 33466.25 393.92 2271.41 33.24 2012-06-21 11:06:35.000 173 33466.25 393.93 2271.39 33.24 2012-06-21 11:06:36.000 173 33466.22 393.96 2271.31 33.24 2012-06-21 11:06:37.000 173 33466.20 393.95 2271.35 33.24 2012-06-21 11:06:38.000 173 33466.26 393.96 2271.38 33.24 2012-06-21 11:06:39.000 173 33466.24 393.94 2271.37 33.24 2012-06-21 11:06:40.000 173 33466.11 393.91 2271.37 33.24 2012-06-21 11:06:41.000 173 33466.19 393.94 2271.35 33.24 2012-06-21 11:06:42.000 173 33466.29 393.95 2271.40 33.24 2012-06-21 11:06:43.000 173 33466.23 393.92 2271.37 33.24 2012-06-21 11:06:44.000 173 33466.25 393.95 2271.37 33.24 2012-06-21 11:06:45.000 173 33466.26 393.92 2271.39 33.24 2012-06-21 11:06:46.000 173 33466.37 393.93 2271.33 33.24 2012-06-21 11:06:47.000 173 33466.31 393.89 2271.37 33.24 2012-06-21 11:06:48.000 173 33466.19 393.90 2271.32 33.24 2012-06-21 11:06:49.000 173 33466.21 393.92 2271.33 33.24 2012-06-21 11:06:50.000 173 33466.29 393.94 2271.34 33.24 2012-06-21 11:06:51.000 173 33466.29 393.87 2271.36 33.24 2012-06-21 11:06:52.000 173 33466.33 393.91 2271.36 33.24 2012-06-21 11:06:53.000 173 33466.40 393.94 2271.34 33.24 2012-06-21 11:06:54.000 173 33466.40 393.94 2271.31 33.24 2012-06-21 11:06:55.000 173 33466.29 393.88 2271.35 33.24 2012-06-21 11:06:56.000 173 33466.34 393.95 2271.31 33.24 2012-06-21 11:06:57.000 173 33466.39 393.90 2271.31 33.24 2012-06-21 11:06:58.000 173 33466.45 393.85 2271.24 33.24 2012-06-21 11:06:59.000 173 33466.39 393.90 2271.34 33.24 2012-06-21 11:07:00.000 173 33466.28 393.90 2271.31 33.24 2012-06-21 11:07:01.000 173 33466.38 393.86 2271.28 33.24 2012-06-21 11:07:02.000 173 33466.43 393.91 2271.31 33.24 2012-06-21 11:07:03.000 173 33466.44 393.87 2271.36 33.24 2012-06-21 11:07:04.000 173 33466.45 393.90 2271.31 33.24 2012-06-21 11:07:05.000 173 33466.46 393.84 2271.21 33.24 2012-06-21 11:07:06.000 173 33466.38 393.83 2271.28 33.24 2012-06-21 11:07:06.000 173 33466.43 393.85 2271.29 33.24 2012-06-21 11:07:08.000 173 33466.45 393.86 2271.24 33.24 2012-06-21 11:07:09.000 173 33466.42 393.85 2271.27 33.24 2012-06-21 11:07:10.000 173 33466.45 393.82 2271.31 33.24 2012-06-21 11:07:11.000 173 33466.57 393.87 2271.30 33.24 2012-06-21 11:07:12.000 173 33466.44 393.86 2271.34 33.24 2012-06-21 11:07:13.000 173 33466.50 393.86 2271.31 33.24 2012-06-21 11:07:14.000 173 33466.56 393.81 2271.30 33.24 2012-06-21 11:07:15.000 173 33466.49 393.82 2271.38 33.24 2012-06-21 11:07:16.000 173 33466.50 393.84 2271.34 33.24 2012-06-21 11:07:17.000 173 33466.56 393.82 2271.25 33.24 2012-06-21 11:07:18.000 173 33466.51 393.80 2271.28 33.24 2012-06-21 11:07:19.000 173 33466.47 393.83 2271.24 33.24 2012-06-21 11:07:19.000 173 33466.57 393.78 2271.34 33.24 2012-06-21 11:07:21.000 173 33466.62 393.82 2271.28 33.24 2012-06-21 11:07:22.000 173 33466.69 393.80 2271.32 33.24 2012-06-21 11:07:23.000 173 33466.60 393.83 2271.39 33.24 2012-06-21 11:07:24.000 173 33466.69 393.81 2271.27 33.24 2012-06-21 11:07:25.000 173 33466.63 393.81 2271.27 33.24 2012-06-21 11:07:26.000 173 33466.63 393.83 2271.30 33.24 2012-06-21 11:07:27.000 173 33466.66 393.79 2271.31 33.24 2012-06-21 11:07:28.000 173 33466.55 393.78 2271.21 33.24 2012-06-21 11:07:29.000 173 33466.64 393.82 2271.27 33.24 2012-06-21 11:07:30.000 173 33466.59 393.78 2271.25 33.24 2012-06-21 11:07:31.000 173 33466.58 393.75 2271.25 33.24 2012-06-21 11:07:32.000 173 33466.65 393.80 2271.13 33.24 2012-06-21 11:07:33.000 173 33466.66 393.77 2271.28 33.24 2012-06-21 11:07:34.000 173 33466.60 393.81 2271.15 33.24 2012-06-21 11:07:35.000 173 33466.64 393.79 2271.27 33.24 2012-06-21 11:07:36.000 173 33466.71 393.76 2271.21 33.24 2012-06-21 11:07:37.000 173 33466.68 393.78 2271.25 33.24 2012-06-21 11:07:38.000 173 33466.71 393.80 2271.17 33.24 2012-06-21 11:07:39.000 173 33466.73 393.74 2271.25 33.24 2012-06-21 11:07:40.000 173 33466.76 393.82 2271.16 33.24 2012-06-21 11:07:41.000 173 33466.71 393.74 2271.25 33.24 2012-06-21 11:07:42.000 173 33466.82 393.78 2271.18 33.24 2012-06-21 11:07:43.000 173 33466.77 393.81 2271.20 33.24 2012-06-21 11:07:44.000 173 33466.79 393.78 2271.21 33.24 2012-06-21 11:07:45.000 173 33466.80 393.76 2271.20 33.24 2012-06-21 11:07:46.000 173 33466.68 393.80 2271.26 33.24 2012-06-21 11:07:47.000 173 33466.84 393.77 2271.24 33.24 2012-06-21 11:07:48.000 173 33466.79 393.80 2271.24 33.24 2012-06-21 11:07:49.000 173 33466.77 393.76 2271.17 33.24 2012-06-21 11:07:50.000 173 33466.89 393.75 2271.19 33.24 2012-06-21 11:07:51.000 173 33466.83 393.75 2271.26 33.24 2012-06-21 11:07:52.000 173 33466.88 393.68 2271.16 33.24 2012-06-21 11:07:53.000 173 33467.03 393.74 2271.24 33.24 2012-06-21 11:07:54.000 173 33466.90 393.71 2271.18 33.24 2012-06-21 11:07:55.000 173 33466.91 393.71 2271.18 33.24 2012-06-21 11:07:56.000 173 33466.85 393.69 2271.22 33.24 2012-06-21 11:07:57.000 173 33466.91 393.75 2271.21 33.24 2012-06-21 11:07:58.000 173 33466.90 393.70 2271.12 33.24 2012-06-21 11:07:59.000 173 33466.96 393.74 2271.18 33.24 2012-06-21 11:08:00.000 173 33466.96 393.73 2271.20 33.24 2012-06-21 11:08:00.000 173 33467.00 393.72 2271.26 33.24 2012-06-21 11:08:02.000 173 33466.94 393.67 2271.14 33.24 2012-06-21 11:08:03.000 173 33466.96 393.71 2271.13 33.24 2012-06-21 11:08:04.000 173 33467.04 393.71 2271.17 33.24 2012-06-21 11:08:05.000 173 33466.99 393.71 2271.16 33.24 2012-06-21 11:08:06.000 173 33467.00 393.68 2271.20 33.24 2012-06-21 11:08:07.000 173 33467.03 393.68 2271.18 33.24 2012-06-21 11:08:08.000 173 33467.08 393.70 2271.14 33.24 2012-06-21 11:08:09.000 173 33467.10 393.69 2271.14 33.24 2012-06-21 11:08:10.000 173 33467.01 393.67 2271.21 33.24 2012-06-21 11:08:11.000 173 33467.09 393.66 2271.13 33.24 2012-06-21 11:08:12.000 173 33467.12 393.65 2271.18 33.24 2012-06-21 11:08:13.000 173 33467.08 393.67 2271.12 33.24 2012-06-21 11:08:13.000 173 33467.09 393.65 2271.12 33.24 2012-06-21 11:08:15.000 173 33467.18 393.64 2271.19 33.24 2012-06-21 11:08:16.000 173 33467.14 393.68 2271.12 33.24 2012-06-21 11:08:17.000 173 33467.23 393.61 2271.12 33.24 2012-06-21 11:08:18.000 173 33467.14 393.65 2271.03 33.24 2012-06-21 11:08:19.000 173 33467.14 393.65 2271.08 33.24 2012-06-21 11:08:20.000 173 33467.20 393.65 2271.05 33.24 2012-06-21 11:08:21.000 173 33467.28 393.65 2271.11 33.24 2012-06-21 11:08:22.000 173 33467.28 393.66 2271.04 33.24 2012-06-21 11:08:23.000 173 33467.18 393.66 2271.15 33.24 2012-06-21 11:08:24.000 173 33467.29 393.65 2271.09 33.24 2012-06-21 11:08:25.000 173 33467.19 393.63 2271.03 33.24 2012-06-21 11:08:26.000 173 33467.31 393.63 2271.07 33.24 2012-06-21 11:08:27.000 173 33467.37 393.67 2271.09 33.24 2012-06-21 11:08:28.000 173 33467.27 393.64 2271.02 33.24 2012-06-21 11:08:29.000 173 33467.26 393.65 2271.02 33.24 2012-06-21 11:08:30.000 173 33467.25 393.65 2271.05 33.24 2012-06-21 11:08:31.000 173 33467.36 393.63 2271.05 33.24 2012-06-21 11:08:32.000 173 33467.46 393.65 2271.13 33.24 2012-06-21 11:08:33.000 173 33467.42 393.64 2271.06 33.24 2012-06-21 11:08:34.000 173 33467.36 393.64 2271.05 33.24 2012-06-21 11:08:35.000 173 33467.32 393.62 2271.08 33.24 2012-06-21 11:08:36.000 173 33467.31 393.62 2271.13 33.24 2012-06-21 11:08:37.000 173 33467.41 393.59 2271.07 33.24 2012-06-21 11:08:38.000 173 33467.44 393.63 2270.99 33.24 2012-06-21 11:08:39.000 173 33467.39 393.62 2271.01 33.24 2012-06-21 11:08:40.000 173 33467.38 393.63 2270.99 33.24 2012-06-21 11:08:41.000 173 33467.37 393.62 2270.97 33.24 2012-06-21 11:08:42.000 173 33467.48 393.62 2271.05 33.24 2012-06-21 11:08:43.000 173 33467.39 393.58 2271.03 33.24 2012-06-21 11:08:44.000 173 33467.37 393.61 2271.02 33.24 2012-06-21 11:08:45.000 173 33467.54 393.63 2271.06 33.24 2012-06-21 11:08:46.000 173 33467.36 393.61 2271.03 33.24 2012-06-21 11:08:47.000 173 33467.49 393.61 2270.97 33.24 2012-06-21 11:08:48.000 173 33467.49 393.60 2271.05 33.24 2012-06-21 11:08:49.000 173 33467.47 393.60 2271.09 33.24 2012-06-21 11:08:50.000 173 33467.46 393.62 2270.96 33.24 2012-06-21 11:08:51.000 173 33467.53 393.60 2270.96 33.24 2012-06-21 11:08:52.000 173 33467.56 393.61 2270.96 33.24 2012-06-21 11:08:53.000 173 33467.41 393.62 2270.94 33.24 2012-06-21 11:08:54.000 173 33467.54 393.60 2270.98 33.24 2012-06-21 11:08:54.000 173 33467.46 393.58 2270.97 33.24 2012-06-21 11:08:56.000 173 33467.53 393.58 2270.95 33.24 2012-06-21 11:08:57.000 173 33467.53 393.66 2271.01 33.24 2012-06-21 11:08:58.000 173 33467.52 393.58 2270.93 33.24 2012-06-21 11:08:59.000 173 33467.53 393.54 2270.96 33.24 2012-06-21 11:09:00.000 173 33467.62 393.57 2270.87 33.24 2012-06-21 11:09:01.000 173 33467.46 393.56 2270.91 33.24 2012-06-21 11:09:02.000 173 33467.47 393.58 2270.99 33.24 2012-06-21 11:09:03.000 173 33467.49 393.57 2270.94 33.24 2012-06-21 11:09:04.000 173 33467.55 393.60 2270.96 33.24 2012-06-21 11:09:05.000 173 33467.52 393.55 2270.99 33.24 2012-06-21 11:09:06.000 173 33467.70 393.59 2270.92 33.24 2012-06-21 11:09:07.000 173 33467.53 393.56 2270.99 33.24 2012-06-21 11:09:07.000 173 33467.59 393.55 2270.97 33.24 2012-06-21 11:09:09.000 173 33467.50 393.61 2270.98 33.24 2012-06-21 11:09:10.000 173 33467.50 393.53 2271.00 33.24 2012-06-21 11:09:11.000 173 33467.53 393.56 2270.95 33.24 2012-06-21 11:09:12.000 173 33467.69 393.55 2271.00 33.24 2012-06-21 11:09:13.000 173 33467.58 393.55 2270.96 33.24 2012-06-21 11:09:14.000 173 33467.53 393.60 2270.98 33.24 2012-06-21 11:09:15.000 173 33467.64 393.58 2270.98 33.24 2012-06-21 11:09:16.000 173 33467.68 393.55 2270.91 33.24 2012-06-21 11:09:17.000 173 33467.55 393.53 2270.96 33.24 2012-06-21 11:09:18.000 173 33467.61 393.58 2271.02 33.24 2012-06-21 11:09:19.000 173 33467.63 393.57 2270.96 33.24 2012-06-21 11:09:20.000 173 33467.56 393.55 2270.97 33.24 2012-06-21 11:09:21.000 173 33467.62 393.57 2270.94 33.24 2012-06-21 11:09:22.000 173 33467.63 393.55 2270.93 33.24 2012-06-21 11:09:23.000 173 33467.66 393.55 2271.00 33.24 2012-06-21 11:09:24.000 173 33467.65 393.56 2271.03 33.24 2012-06-21 11:09:25.000 173 33467.69 393.58 2270.96 33.24 2012-06-21 11:09:26.000 173 33467.62 393.55 2270.93 33.24 2012-06-21 11:09:27.000 173 33467.64 393.54 2270.96 33.24 2012-06-21 11:09:28.000 173 33467.66 393.53 2270.99 33.24 2012-06-21 11:09:29.000 173 33467.69 393.51 2270.96 33.24 2012-06-21 11:09:30.000 173 33467.68 393.54 2270.97 33.24 2012-06-21 11:09:31.000 173 33467.65 393.53 2270.97 33.24 2012-06-21 11:09:32.000 173 33467.62 393.55 2270.96 33.24 2012-06-21 11:09:33.000 173 33467.68 393.53 2270.99 33.24 2012-06-21 11:09:34.000 173 33467.65 393.52 2270.92 33.24 2012-06-21 11:09:35.000 173 33467.71 393.50 2270.90 33.24 2012-06-21 11:09:36.000 173 33467.65 393.47 2270.98 33.24 2012-06-21 11:09:37.000 173 33467.68 393.45 2270.96 33.24 2012-06-21 11:09:38.000 173 33467.69 393.51 2270.97 33.24 2012-06-21 11:09:39.000 173 33467.64 393.48 2270.95 33.24 2012-06-21 11:09:40.000 173 33467.71 393.50 2270.87 33.24 2012-06-21 11:09:41.000 173 33467.71 393.49 2270.84 33.24 2012-06-21 11:09:42.000 173 33467.74 393.43 2270.93 33.24 2012-06-21 11:09:43.000 173 33467.65 393.41 2270.86 33.24 2012-06-21 11:09:44.000 173 33467.66 393.46 2270.94 33.24 2012-06-21 11:09:45.000 173 33467.69 393.42 2270.97 33.24 2012-06-21 11:09:46.000 173 33467.59 393.47 2270.90 33.24 2012-06-21 11:09:47.000 173 33467.67 393.41 2270.96 33.24 2012-06-21 11:09:48.000 173 33467.75 393.49 2270.91 33.24 2012-06-21 11:09:48.000 173 33467.66 393.43 2270.87 33.24 2012-06-21 11:09:50.000 173 33467.74 393.45 2270.98 33.24 2012-06-21 11:09:51.000 173 33467.68 393.45 2270.97 33.24 2012-06-21 11:09:52.000 173 33467.79 393.42 2270.89 33.24 2012-06-21 11:09:53.000 173 33467.62 393.43 2270.95 33.24 2012-06-21 11:09:54.000 173 33467.63 393.43 2270.97 33.24 2012-06-21 11:09:55.000 173 33467.64 393.42 2270.96 33.24 2012-06-21 11:09:56.000 173 33467.71 393.44 2270.96 33.24 2012-06-21 11:09:57.000 173 33467.74 393.43 2270.89 33.24 2012-06-21 11:09:58.000 173 33467.76 393.42 2270.94 33.24 2012-06-21 11:09:59.000 173 33467.86 393.43 2271.00 33.24 2012-06-21 11:10:00.000 173 33467.67 393.43 2270.91 33.24 2012-06-21 11:10:01.000 173 33467.80 393.42 2270.87 33.24 2012-06-21 11:10:01.000 173 33467.77 393.43 2270.91 33.24 2012-06-21 11:10:03.000 173 33467.73 393.40 2270.86 33.24 2012-06-21 11:10:04.000 173 33467.73 393.43 2270.96 33.24 2012-06-21 11:10:05.000 173 33467.72 393.39 2270.81 33.24 2012-06-21 11:10:06.000 173 33467.71 393.42 2270.87 33.24 2012-06-21 11:10:07.000 173 33467.75 393.42 2270.87 33.24 2012-06-21 11:10:08.000 173 33467.69 393.39 2270.89 33.24 2012-06-21 11:10:09.000 173 33467.69 393.38 2270.89 33.24 2012-06-21 11:10:10.000 173 33467.72 393.40 2270.93 33.24 2012-06-21 11:10:11.000 173 33467.82 393.38 2270.90 33.24 2012-06-21 11:10:12.000 173 33467.80 393.40 2270.82 33.24 2012-06-21 11:10:13.000 173 33467.76 393.39 2270.90 33.24 2012-06-21 11:10:14.000 173 33467.74 393.38 2270.87 33.24 2012-06-21 11:10:15.000 173 33467.82 393.37 2270.86 33.24 2012-06-21 11:10:16.000 173 33467.86 393.39 2270.91 33.24 2012-06-21 11:10:17.000 173 33467.83 393.39 2270.86 33.24 2012-06-21 11:10:18.000 173 33467.81 393.41 2270.84 33.24 2012-06-21 11:10:19.000 173 33467.85 393.39 2270.90 33.24 2012-06-21 11:10:20.000 173 33467.94 393.39 2270.92 33.24 2012-06-21 11:10:21.000 173 33467.84 393.37 2270.92 33.24 2012-06-21 11:10:22.000 173 33467.74 393.36 2270.89 33.24 2012-06-21 11:10:23.000 173 33467.87 393.35 2270.83 33.24 2012-06-21 11:10:24.000 173 33467.78 393.36 2270.99 33.24 2012-06-21 11:10:25.000 173 33467.74 393.36 2270.93 33.24 2012-06-21 11:10:26.000 173 33467.84 393.37 2270.86 33.24 2012-06-21 11:10:27.000 173 33467.86 393.38 2270.85 33.24 2012-06-21 11:10:28.000 173 33467.85 393.35 2270.84 33.24 2012-06-21 11:10:29.000 173 33467.85 393.35 2270.90 33.24 2012-06-21 11:10:30.000 173 33467.78 393.37 2270.84 33.24 2012-06-21 11:10:31.000 173 33467.76 393.36 2270.83 33.24 2012-06-21 11:10:32.000 173 33467.90 393.31 2270.86 33.24 2012-06-21 11:10:33.000 173 33467.79 393.37 2270.90 33.24 2012-06-21 11:10:34.000 173 33467.83 393.29 2270.78 33.24 2012-06-21 11:10:35.000 173 33467.83 393.34 2270.82 33.24 2012-06-21 11:10:36.000 173 33467.93 393.31 2270.89 33.24 2012-06-21 11:10:37.000 173 33467.84 393.30 2270.87 33.24 2012-06-21 11:10:38.000 173 33467.84 393.29 2270.86 33.24 2012-06-21 11:10:39.000 173 33467.89 393.29 2270.86 33.24 2012-06-21 11:10:40.000 173 33467.78 393.32 2270.78 33.24 2012-06-21 11:10:41.000 173 33467.82 393.33 2270.82 33.24 2012-06-21 11:10:42.000 173 33467.84 393.29 2270.83 33.24 2012-06-21 11:10:42.000 173 33467.83 393.26 2270.77 33.24 2012-06-21 11:10:44.000 173 33467.83 393.34 2270.80 33.24 2012-06-21 11:10:45.000 173 33467.78 393.33 2270.89 33.24 2012-06-21 11:10:46.000 173 33467.78 393.30 2270.80 33.24 2012-06-21 11:10:47.000 173 33467.83 393.30 2270.75 33.24 2012-06-21 11:10:48.000 173 33467.96 393.33 2270.89 33.24 2012-06-21 11:10:49.000 173 33467.86 393.29 2270.82 33.24 2012-06-21 11:10:50.000 173 33467.83 393.34 2270.92 33.24 2012-06-21 11:10:51.000 173 33467.78 393.34 2270.84 33.24 2012-06-21 11:10:52.000 173 33467.90 393.31 2270.80 33.24 2012-06-21 11:10:53.000 173 33467.84 393.30 2270.90 33.24 2012-06-21 11:10:54.000 173 33467.88 393.28 2270.88 33.24 2012-06-21 11:10:55.000 173 33467.86 393.30 2270.86 33.24 2012-06-21 11:10:55.000 173 33467.80 393.31 2270.87 33.24 2012-06-21 11:10:57.000 173 33467.74 393.29 2270.86 33.24 2012-06-21 11:10:58.000 173 33467.79 393.29 2270.80 33.24 2012-06-21 11:10:59.000 173 33467.75 393.31 2270.83 33.24 2012-06-21 11:11:00.000 173 33467.84 393.29 2270.89 33.24 2012-06-21 11:11:01.000 173 33467.84 393.28 2270.93 33.24 2012-06-21 11:11:02.000 173 33467.81 393.30 2270.92 33.24 2012-06-21 11:11:03.000 173 33467.84 393.28 2270.84 33.24 2012-06-21 11:11:04.000 173 33467.83 393.27 2270.84 33.24 2012-06-21 11:11:05.000 173 33467.94 393.22 2270.87 33.24 2012-06-21 11:11:06.000 173 33467.79 393.26 2270.85 33.24 2012-06-21 11:11:07.000 173 33467.86 393.28 2270.86 33.24 2012-06-21 11:11:08.000 173 33467.83 393.24 2270.89 33.24 2012-06-21 11:11:09.000 173 33467.87 393.28 2270.88 33.24 2012-06-21 11:11:10.000 173 33467.86 393.26 2270.81 33.24 2012-06-21 11:11:11.000 173 33467.77 393.24 2270.80 33.24 2012-06-21 11:11:12.000 173 33467.83 393.21 2270.83 33.24 2012-06-21 11:11:13.000 173 33467.83 393.20 2270.83 33.24 2012-06-21 11:11:14.000 173 33467.79 393.26 2270.88 33.24 2012-06-21 11:11:15.000 173 33467.91 393.19 2270.87 33.24 2012-06-21 11:11:16.000 173 33467.87 393.20 2270.91 33.24 2012-06-21 11:11:17.000 173 33467.77 393.24 2270.86 33.24 2012-06-21 11:11:18.000 173 33467.78 393.18 2270.90 33.24 2012-06-21 11:11:19.000 173 33467.89 393.15 2270.90 33.24 2012-06-21 11:11:20.000 173 33467.86 393.24 2270.86 33.24 2012-06-21 11:11:21.000 173 33467.92 393.21 2270.78 33.24 2012-06-21 11:11:22.000 173 33467.85 393.24 2270.84 33.24 2012-06-21 11:11:23.000 173 33467.92 393.25 2270.96 33.24 2012-06-21 11:11:24.000 173 33467.92 393.20 2270.90 33.24 2012-06-21 11:11:25.000 173 33467.87 393.18 2270.88 33.24 2012-06-21 11:11:26.000 173 33467.89 393.21 2270.84 33.24 2012-06-21 11:11:27.000 173 33467.93 393.22 2270.85 33.24 2012-06-21 11:11:28.000 173 33467.87 393.14 2270.83 33.24 2012-06-21 11:11:29.000 173 33467.90 393.18 2270.87 33.24 2012-06-21 11:11:30.000 173 33467.89 393.19 2270.99 33.24 2012-06-21 11:11:31.000 173 33467.92 393.17 2270.86 33.24 2012-06-21 11:11:32.000 173 33467.93 393.18 2270.78 33.24 2012-06-21 11:11:33.000 173 33467.87 393.18 2270.86 33.24 2012-06-21 11:11:34.000 173 33467.84 393.15 2270.84 33.24 2012-06-21 11:11:35.000 173 33468.00 393.17 2270.91 33.24 2012-06-21 11:11:36.000 173 33467.88 393.19 2270.84 33.24 2012-06-21 11:11:36.000 173 33467.91 393.18 2270.88 33.24 2012-06-21 11:11:38.000 173 33467.92 393.16 2270.79 33.24 2012-06-21 11:11:39.000 173 33468.02 393.14 2270.87 33.24 2012-06-21 11:11:40.000 173 33467.86 393.13 2270.83 33.24 2012-06-21 11:11:41.000 173 33467.93 393.14 2270.77 33.24 2012-06-21 11:11:42.000 173 33468.07 393.14 2270.88 33.24 2012-06-21 11:11:43.000 173 33467.93 393.15 2270.87 33.24 2012-06-21 11:11:44.000 173 33467.81 393.14 2270.89 33.24 2012-06-21 11:11:45.000 173 33467.95 393.11 2270.79 33.24 2012-06-21 11:11:46.000 173 33467.92 393.14 2270.83 33.24 2012-06-21 11:11:47.000 173 33468.06 393.13 2270.80 33.24 2012-06-21 11:11:48.000 173 33468.02 393.14 2270.83 33.24 2012-06-21 11:11:49.000 173 33467.88 393.10 2270.79 33.24 2012-06-21 11:11:49.000 173 33467.94 393.12 2270.68 33.24 2012-06-21 11:11:51.000 173 33468.02 393.10 2270.88 33.24 2012-06-21 11:11:52.000 173 33467.96 393.10 2270.79 33.24 2012-06-21 11:11:53.000 173 33467.93 393.10 2270.82 33.24 2012-06-21 11:11:54.000 173 33467.97 393.11 2270.85 33.24 2012-06-21 11:11:55.000 173 33467.90 393.13 2270.78 33.24 2012-06-21 11:11:56.000 173 33468.02 393.09 2270.86 33.24 2012-06-21 11:11:57.000 173 33468.05 393.13 2270.87 33.24 2012-06-21 11:11:58.000 173 33468.09 393.11 2270.83 33.24 2012-06-21 11:11:59.000 173 33467.95 393.06 2270.83 33.24 2012-06-21 11:12:00.000 173 33468.04 393.10 2270.80 33.24 2012-06-21 11:12:01.000 173 33467.97 393.10 2270.84 33.24 2012-06-21 11:12:02.000 173 33468.08 393.09 2270.83 33.24 2012-06-21 11:12:03.000 173 33468.06 393.07 2270.75 33.24 2012-06-21 11:12:04.000 173 33468.11 393.11 2270.85 33.24 2012-06-21 11:12:05.000 173 33467.98 393.08 2270.78 33.24 2012-06-21 11:12:06.000 173 33468.03 393.08 2270.87 33.24 2012-06-21 11:12:07.000 173 33468.00 393.08 2270.83 33.24 2012-06-21 11:12:08.000 173 33468.11 393.09 2270.78 33.24 2012-06-21 11:12:09.000 173 33468.06 393.07 2270.75 33.24 2012-06-21 11:12:10.000 173 33468.18 393.11 2270.78 33.24 2012-06-21 11:12:11.000 173 33468.06 393.06 2270.73 33.24 2012-06-21 11:12:12.000 173 33468.07 393.07 2270.89 33.24 2012-06-21 11:12:13.000 173 33468.12 393.08 2270.72 33.24 2012-06-21 11:12:14.000 173 33468.07 393.07 2270.85 33.24 2012-06-21 11:12:15.000 173 33468.11 393.04 2270.77 33.24 2012-06-21 11:12:16.000 173 33468.19 393.06 2270.72 33.24 2012-06-21 11:12:17.000 173 33468.07 393.04 2270.80 33.24 2012-06-21 11:12:18.000 173 33468.16 393.07 2270.69 33.24 2012-06-21 11:12:19.000 173 33468.06 393.06 2270.70 33.24 2012-06-21 11:12:20.000 173 33468.13 393.02 2270.79 33.24 2012-06-21 11:12:21.000 173 33468.12 393.02 2270.72 33.24 2012-06-21 11:12:22.000 173 33468.00 393.04 2270.78 33.24 2012-06-21 11:12:23.000 173 33468.14 393.07 2270.81 33.24 2012-06-21 11:12:24.000 173 33468.21 393.06 2270.76 33.24 2012-06-21 11:12:25.000 173 33468.06 393.04 2270.78 33.24 2012-06-21 11:12:26.000 173 33468.11 393.06 2270.78 33.24 2012-06-21 11:12:27.000 173 33468.19 392.99 2270.77 33.24 2012-06-21 11:12:28.000 173 33468.09 393.04 2270.77 33.24 2012-06-21 11:12:29.000 173 33468.11 392.99 2270.75 33.24 2012-06-21 11:12:30.000 173 33468.16 393.01 2270.85 33.24 2012-06-21 11:12:30.000 173 33468.17 393.01 2270.83 33.24 2012-06-21 11:12:32.000 173 33468.18 393.01 2270.81 33.24 2012-06-21 11:12:33.000 173 33468.19 392.98 2270.75 33.24 2012-06-21 11:12:34.000 173 33468.18 393.01 2270.75 33.24 2012-06-21 11:12:35.000 173 33468.22 393.00 2270.75 33.24 2012-06-21 11:12:36.000 173 33468.19 392.99 2270.83 33.24 2012-06-21 11:12:37.000 173 33468.22 392.95 2270.82 33.24 2012-06-21 11:12:38.000 173 33468.21 393.00 2270.73 33.24 2012-06-21 11:12:39.000 173 33468.19 392.99 2270.83 33.24 2012-06-21 11:12:40.000 173 33468.18 393.01 2270.77 33.24 2012-06-21 11:12:41.000 173 33468.21 393.00 2270.78 33.24 2012-06-21 11:12:42.000 173 33468.24 392.94 2270.74 33.24 2012-06-21 11:12:43.000 173 33468.29 392.95 2270.69 33.24 2012-06-21 11:12:43.000 173 33468.30 392.99 2270.70 33.24 2012-06-21 11:12:45.000 173 33468.33 392.97 2270.75 33.24 2012-06-21 11:12:46.000 173 33468.24 393.00 2270.78 33.24 2012-06-21 11:12:47.000 173 33468.23 392.99 2270.75 33.24 2012-06-21 11:12:48.000 173 33468.27 392.95 2270.75 33.24 2012-06-21 11:12:49.000 173 33468.22 392.93 2270.74 33.24 2012-06-21 11:12:50.000 173 33468.26 392.97 2270.65 33.24 2012-06-21 11:12:51.000 173 33468.25 393.00 2270.78 33.24 2012-06-21 11:12:52.000 173 33468.33 393.01 2270.74 33.24 2012-06-21 11:12:53.000 173 33468.33 393.00 2270.76 33.24 2012-06-21 11:12:54.000 173 33468.24 392.98 2270.75 33.24 2012-06-21 11:12:55.000 173 33468.30 392.99 2270.73 33.24 2012-06-21 11:12:56.000 173 33468.27 393.01 2270.81 33.24 2012-06-21 11:12:57.000 173 33468.35 392.98 2270.77 33.24 2012-06-21 11:12:58.000 173 33468.31 392.94 2270.64 33.24 2012-06-21 11:12:59.000 173 33468.39 392.97 2270.74 33.24 2012-06-21 11:13:00.000 173 33468.40 392.97 2270.70 33.24 2012-06-21 11:13:01.000 173 33468.33 392.97 2270.77 33.24 2012-06-21 11:13:02.000 173 33468.33 392.96 2270.75 33.24 2012-06-21 11:13:03.000 173 33468.42 392.91 2270.80 33.24 2012-06-21 11:13:04.000 173 33468.40 392.96 2270.78 33.24 2012-06-21 11:13:05.000 173 33468.40 392.96 2270.69 33.24 2012-06-21 11:13:06.000 173 33468.39 392.94 2270.68 33.24 2012-06-21 11:13:07.000 173 33468.37 392.95 2270.61 33.24 2012-06-21 11:13:08.000 173 33468.42 393.00 2270.72 33.24 2012-06-21 11:13:09.000 173 33468.33 392.95 2270.81 33.24 2012-06-21 11:13:10.000 173 33468.30 392.95 2270.68 33.24 2012-06-21 11:13:11.000 173 33468.46 392.97 2270.75 33.24 2012-06-21 11:13:12.000 173 33468.38 392.95 2270.69 33.24 2012-06-21 11:13:13.000 173 33468.33 392.94 2270.67 33.24 2012-06-21 11:13:14.000 173 33468.37 392.98 2270.68 33.24 2012-06-21 11:13:15.000 173 33468.41 392.91 2270.77 33.24 2012-06-21 11:13:16.000 173 33468.40 392.92 2270.69 33.24 2012-06-21 11:13:17.000 173 33468.40 392.94 2270.61 33.24 2012-06-21 11:13:18.000 173 33468.46 392.94 2270.62 33.24 2012-06-21 11:13:19.000 173 33468.41 392.89 2270.65 33.24 2012-06-21 11:13:20.000 173 33468.38 392.94 2270.73 33.24 2012-06-21 11:13:21.000 173 33468.46 392.91 2270.71 33.24 2012-06-21 11:13:22.000 173 33468.39 392.88 2270.66 33.24 2012-06-21 11:13:23.000 173 33468.43 392.92 2270.69 33.24 2012-06-21 11:13:24.000 173 33468.44 392.90 2270.77 33.24 2012-06-21 11:13:24.000 173 33468.42 392.87 2270.67 33.24 2012-06-21 11:13:26.000 173 33468.49 392.89 2270.66 33.24 2012-06-21 11:13:27.000 173 33468.47 392.92 2270.69 33.24 2012-06-21 11:13:28.000 173 33468.50 392.90 2270.61 33.24 2012-06-21 11:13:29.000 173 33468.56 392.86 2270.62 33.24 2012-06-21 11:13:30.000 173 33468.47 392.85 2270.52 33.24 2012-06-21 11:13:31.000 173 33468.51 392.89 2270.67 33.24 2012-06-21 11:13:32.000 173 33468.58 392.87 2270.66 33.24 2012-06-21 11:13:33.000 173 33468.42 392.86 2270.64 33.24 2012-06-21 11:13:34.000 173 33468.47 392.88 2270.64 33.24 2012-06-21 11:13:35.000 173 33468.44 392.92 2270.73 33.24 2012-06-21 11:13:36.000 173 33468.52 392.89 2270.62 33.24 2012-06-21 11:13:37.000 173 33468.52 392.85 2270.69 33.24 2012-06-21 11:13:37.000 173 33468.44 392.85 2270.68 33.24 2012-06-21 11:13:39.000 173 33468.53 392.86 2270.61 33.24 2012-06-21 11:13:40.000 173 33468.49 392.86 2270.68 33.24 2012-06-21 11:13:41.000 173 33468.51 392.87 2270.65 33.24 2012-06-21 11:13:42.000 173 33468.47 392.83 2270.64 33.24 2012-06-21 11:13:43.000 173 33468.57 392.92 2270.61 33.24 2012-06-21 11:13:44.000 173 33468.61 392.88 2270.68 33.24 2012-06-21 11:13:45.000 173 33468.54 392.89 2270.65 33.24 2012-06-21 11:13:46.000 173 33468.62 392.86 2270.71 33.24 2012-06-21 11:13:47.000 173 33468.53 392.89 2270.66 33.24 2012-06-21 11:13:48.000 173 33468.57 392.83 2270.63 33.24 2012-06-21 11:13:49.000 173 33468.62 392.87 2270.62 33.24 2012-06-21 11:13:50.000 173 33468.58 392.82 2270.57 33.24 2012-06-21 11:13:51.000 173 33468.62 392.88 2270.60 33.24 2012-06-21 11:13:52.000 173 33468.58 392.87 2270.55 33.24 2012-06-21 11:13:53.000 173 33468.55 392.86 2270.58 33.24 2012-06-21 11:13:54.000 173 33468.50 392.85 2270.64 33.24 2012-06-21 11:13:55.000 173 33468.60 392.88 2270.59 33.24 2012-06-21 11:13:56.000 173 33468.61 392.85 2270.55 33.24 2012-06-21 11:13:57.000 173 33468.61 392.87 2270.68 33.24 2012-06-21 11:13:58.000 173 33468.57 392.87 2270.62 33.24 2012-06-21 11:13:59.000 173 33468.64 392.86 2270.64 33.24 2012-06-21 11:14:00.000 173 33468.61 392.86 2270.62 33.24 2012-06-21 11:14:01.000 173 33468.58 392.86 2270.57 33.24 2012-06-21 11:14:02.000 173 33468.59 392.84 2270.53 33.24 2012-06-21 11:14:03.000 173 33468.55 392.89 2270.61 33.24 2012-06-21 11:14:04.000 173 33468.59 392.85 2270.66 33.24 2012-06-21 11:14:05.000 173 33468.56 392.85 2270.54 33.24 2012-06-21 11:14:06.000 173 33468.64 392.85 2270.59 33.24 2012-06-21 11:14:07.000 173 33468.52 392.84 2270.66 33.24 2012-06-21 11:14:08.000 173 33468.58 392.81 2270.64 33.24 2012-06-21 11:14:09.000 173 33468.57 392.84 2270.59 33.24 2012-06-21 11:14:10.000 173 33468.54 392.81 2270.58 33.24 2012-06-21 11:14:11.000 173 33468.68 392.85 2270.65 33.24 2012-06-21 11:14:12.000 173 33468.58 392.86 2270.62 33.24 2012-06-21 11:14:13.000 173 33468.66 392.85 2270.61 33.24 2012-06-21 11:14:14.000 173 33468.66 392.87 2270.64 33.24 2012-06-21 11:14:15.000 173 33468.57 392.80 2270.57 33.24 2012-06-21 11:14:16.000 173 33468.62 392.79 2270.61 33.24 2012-06-21 11:14:17.000 173 33468.61 392.86 2270.62 33.24 2012-06-21 11:14:18.000 173 33468.62 392.87 2270.66 33.24 2012-06-21 11:14:18.000 173 33468.61 392.84 2270.61 33.24 2012-06-21 11:14:20.000 173 33468.61 392.85 2270.64 33.24 2012-06-21 11:14:21.000 173 33468.64 392.83 2270.55 33.24 2012-06-21 11:14:22.000 173 33468.65 392.84 2270.60 33.24 2012-06-21 11:14:23.000 173 33468.62 392.85 2270.57 33.24 2012-06-21 11:14:24.000 173 33468.65 392.84 2270.64 33.24 2012-06-21 11:14:25.000 173 33468.64 392.86 2270.65 33.24 2012-06-21 11:14:26.000 173 33468.59 392.86 2270.53 33.24 2012-06-21 11:14:27.000 173 33468.62 392.89 2270.62 33.24 2012-06-21 11:14:28.000 173 33468.68 392.87 2270.57 33.24 2012-06-21 11:14:29.000 173 33468.70 392.84 2270.56 33.24 2012-06-21 11:14:30.000 173 33468.61 392.84 2270.65 33.24 2012-06-21 11:14:31.000 173 33468.68 392.88 2270.70 33.24 2012-06-21 11:14:31.000 173 33468.62 392.88 2270.65 33.24 2012-06-21 11:14:33.000 173 33468.65 392.84 2270.58 33.24 2012-06-21 11:14:34.000 173 33468.61 392.87 2270.65 33.24 2012-06-21 11:14:35.000 173 33468.54 392.82 2270.65 33.24 2012-06-21 11:14:36.000 173 33468.50 392.85 2270.55 33.24 2012-06-21 11:14:37.000 173 33468.61 392.82 2270.56 33.24 2012-06-21 11:14:38.000 173 33468.56 392.82 2270.56 33.24 2012-06-21 11:14:39.000 173 33468.64 392.82 2270.64 33.24 2012-06-21 11:14:40.000 173 33468.64 392.88 2270.56 33.24 2012-06-21 11:14:41.000 173 33468.67 392.81 2270.65 33.24 2012-06-21 11:14:42.000 173 33468.64 392.83 2270.64 33.24 2012-06-21 11:14:43.000 173 33468.71 392.84 2270.64 33.24 2012-06-21 11:14:44.000 173 33468.66 392.79 2270.61 33.24 2012-06-21 11:14:45.000 173 33468.65 392.85 2270.62 33.24 2012-06-21 11:14:46.000 173 33468.69 392.84 2270.61 33.24 2012-06-21 11:14:47.000 173 33468.64 392.82 2270.55 33.24 2012-06-21 11:14:48.000 173 33468.60 392.88 2270.60 33.24 2012-06-21 11:14:49.000 173 33468.69 392.84 2270.59 33.24 2012-06-21 11:14:50.000 173 33468.71 392.81 2270.58 33.24 2012-06-21 11:14:51.000 173 33468.65 392.86 2270.63 33.24 2012-06-21 11:14:52.000 173 33468.62 392.82 2270.68 33.24 2012-06-21 11:14:53.000 173 33468.55 392.83 2270.70 33.24 2012-06-21 11:14:54.000 173 33468.62 392.86 2270.60 33.24 2012-06-21 11:14:55.000 173 33468.60 392.87 2270.71 33.24 2012-06-21 11:14:56.000 173 33468.60 392.84 2270.64 33.24 2012-06-21 11:14:57.000 173 33468.59 392.83 2270.61 33.24 2012-06-21 11:14:58.000 173 33468.57 392.83 2270.66 33.24 2012-06-21 11:14:59.000 173 33468.62 392.86 2270.61 33.24 2012-06-21 11:15:00.000 173 33468.64 392.83 2270.66 33.24 2012-06-21 11:15:01.000 173 33468.54 392.83 2270.71 33.24 2012-06-21 11:15:02.000 173 33468.65 392.80 2270.62 33.24 2012-06-21 11:15:03.000 173 33468.59 392.81 2270.74 33.24 2012-06-21 11:15:04.000 173 33468.61 392.83 2270.71 33.24 2012-06-21 11:15:05.000 173 33468.63 392.81 2270.73 33.24 2012-06-21 11:15:06.000 173 33468.57 392.82 2270.62 33.24 2012-06-21 11:15:07.000 173 33468.64 392.80 2270.69 33.24 2012-06-21 11:15:08.000 173 33468.60 392.82 2270.67 33.24 2012-06-21 11:15:09.000 173 33468.54 392.81 2270.65 33.24 2012-06-21 11:15:10.000 173 33468.56 392.81 2270.63 33.24 2012-06-21 11:15:11.000 173 33468.54 392.79 2270.69 33.24 2012-06-21 11:15:12.000 173 33468.52 392.76 2270.71 33.24 2012-06-21 11:15:12.000 173 33468.59 392.74 2270.73 33.24 2012-06-21 11:15:14.000 173 33468.55 392.75 2270.75 33.24 2012-06-21 11:15:15.000 173 33468.53 392.81 2270.65 33.24 2012-06-21 11:15:16.000 173 33468.58 392.80 2270.71 33.24 2012-06-21 11:15:17.000 173 33468.64 392.84 2270.74 33.24 2012-06-21 11:15:18.000 173 33468.56 392.80 2270.59 33.24 2012-06-21 11:15:19.000 173 33468.56 392.81 2270.70 33.24 2012-06-21 11:15:20.000 173 33468.61 392.77 2270.68 33.24 2012-06-21 11:15:21.000 173 33468.61 392.79 2270.71 33.24 2012-06-21 11:15:22.000 173 33468.61 392.79 2270.71 33.24 2012-06-21 11:15:23.000 173 33468.58 392.81 2270.76 33.24 2012-06-21 11:15:24.000 173 33468.44 392.80 2270.72 33.24 2012-06-21 11:15:25.000 173 33468.69 392.82 2270.69 33.24 2012-06-21 11:15:25.000 173 33468.59 392.80 2270.75 33.24 2012-06-21 11:15:27.000 173 33468.58 392.77 2270.75 33.24 2012-06-21 11:15:28.000 173 33468.48 392.77 2270.70 33.24 2012-06-21 11:15:29.000 173 33468.46 392.75 2270.70 33.24 2012-06-21 11:15:30.000 173 33468.57 392.78 2270.68 33.24 2012-06-21 11:15:31.000 173 33468.46 392.78 2270.70 33.24 2012-06-21 11:15:32.000 173 33468.52 392.75 2270.75 33.24 2012-06-21 11:15:33.000 173 33468.49 392.81 2270.76 33.24 2012-06-21 11:15:34.000 173 33468.55 392.75 2270.81 33.24 2012-06-21 11:15:35.000 173 33468.39 392.77 2270.74 33.24 2012-06-21 11:15:36.000 173 33468.54 392.77 2270.71 33.24 2012-06-21 11:15:37.000 173 33468.48 392.75 2270.74 33.24 2012-06-21 11:15:38.000 173 33468.47 392.72 2270.74 33.24 2012-06-21 11:15:39.000 173 33468.49 392.76 2270.72 33.24 2012-06-21 11:15:40.000 173 33468.51 392.73 2270.73 33.24 2012-06-21 11:15:41.000 173 33468.39 392.77 2270.74 33.24 2012-06-21 11:15:42.000 173 33468.57 392.73 2270.68 33.24 2012-06-21 11:15:43.000 173 33468.59 392.72 2270.77 33.24 2012-06-21 11:15:44.000 173 33468.47 392.73 2270.77 33.24 2012-06-21 11:15:45.000 173 33468.42 392.72 2270.81 33.24 2012-06-21 11:15:46.000 173 33468.52 392.68 2270.75 33.24 2012-06-21 11:15:47.000 173 33468.50 392.69 2270.75 33.24 2012-06-21 11:15:48.000 173 33468.41 392.75 2270.75 33.24 2012-06-21 11:15:49.000 173 33468.43 392.74 2270.79 33.24 2012-06-21 11:15:50.000 173 33468.40 392.75 2270.77 33.24 2012-06-21 11:15:51.000 173 33468.48 392.75 2270.72 33.24 2012-06-21 11:15:52.000 173 33468.43 392.74 2270.77 33.24 2012-06-21 11:15:53.000 173 33468.49 392.73 2270.76 33.24 2012-06-21 11:15:54.000 173 33468.39 392.70 2270.85 33.24 2012-06-21 11:15:55.000 173 33468.44 392.75 2270.78 33.24 2012-06-21 11:15:56.000 173 33468.39 392.74 2270.73 33.24 2012-06-21 11:15:57.000 173 33468.42 392.74 2270.78 33.24 2012-06-21 11:15:58.000 173 33468.40 392.70 2270.84 33.24 2012-06-21 11:15:59.000 173 33468.33 392.73 2270.84 33.24 2012-06-21 11:16:00.000 173 33468.30 392.71 2270.81 33.24 2012-06-21 11:16:01.000 173 33468.32 392.74 2270.75 33.24 2012-06-21 11:16:02.000 173 33468.31 392.72 2270.75 33.24 2012-06-21 11:16:03.000 173 33468.30 392.73 2270.80 33.24 2012-06-21 11:16:04.000 173 33468.37 392.73 2270.77 33.24 2012-06-21 11:16:05.000 173 33468.23 392.74 2270.79 33.24 2012-06-21 11:16:06.000 173 33468.40 392.76 2270.74 33.24 2012-06-21 11:16:06.000 173 33468.25 392.75 2270.89 33.24 2012-06-21 11:16:08.000 173 33468.26 392.75 2270.86 33.24 2012-06-21 11:16:09.000 173 33468.27 392.71 2270.86 33.24 2012-06-21 11:16:10.000 173 33468.23 392.68 2270.83 33.24 2012-06-21 11:16:11.000 173 33468.27 392.70 2270.89 33.24 2012-06-21 11:16:12.000 173 33468.18 392.69 2270.88 33.24 2012-06-21 11:16:13.000 173 33468.32 392.74 2270.84 33.24 2012-06-21 11:16:14.000 173 33468.25 392.74 2270.89 33.24 2012-06-21 11:16:15.000 173 33468.11 392.70 2270.86 33.24 2012-06-21 11:16:16.000 173 33468.21 392.70 2270.81 33.24 2012-06-21 11:16:17.000 173 33468.25 392.76 2270.83 33.24 2012-06-21 11:16:18.000 173 33468.27 392.71 2270.83 33.24 2012-06-21 11:16:19.000 173 33468.34 392.71 2270.86 33.24 2012-06-21 11:16:19.000 173 33468.24 392.73 2270.83 33.24 2012-06-21 11:16:21.000 173 33468.18 392.70 2270.76 33.24 2012-06-21 11:16:22.000 173 33468.19 392.70 2270.83 33.24 2012-06-21 11:16:23.000 173 33468.09 392.66 2270.84 33.24 2012-06-21 11:16:24.000 173 33468.15 392.67 2270.86 33.24 2012-06-21 11:16:25.000 173 33468.24 392.67 2270.84 33.24 2012-06-21 11:16:26.000 173 33468.22 392.66 2270.86 33.24 2012-06-21 11:16:27.000 173 33468.24 392.72 2270.93 33.24 2012-06-21 11:16:28.000 173 33468.19 392.70 2270.95 33.24 2012-06-21 11:16:29.000 173 33468.22 392.69 2270.93 33.24 2012-06-21 11:16:30.000 173 33468.20 392.70 2270.82 33.24 2012-06-21 11:16:31.000 173 33468.24 392.70 2270.92 33.24 2012-06-21 11:16:32.000 173 33468.19 392.65 2270.95 33.24 2012-06-21 11:16:33.000 173 33468.15 392.73 2270.87 33.24 2012-06-21 11:16:34.000 173 33468.17 392.68 2270.89 33.24 2012-06-21 11:16:35.000 173 33468.15 392.66 2271.02 33.24 2012-06-21 11:16:36.000 173 33468.11 392.67 2270.96 33.24 2012-06-21 11:16:37.000 173 33468.17 392.70 2270.92 33.24 2012-06-21 11:16:38.000 173 33468.11 392.73 2270.88 33.24 2012-06-21 11:16:39.000 173 33468.16 392.71 2270.91 33.24 2012-06-21 11:16:40.000 173 33468.14 392.70 2270.90 33.24 2012-06-21 11:16:41.000 173 33468.18 392.64 2270.93 33.24 2012-06-21 11:16:42.000 173 33468.18 392.69 2270.94 33.24 2012-06-21 11:16:43.000 173 33468.08 392.70 2270.92 33.24 2012-06-21 11:16:44.000 173 33468.15 392.69 2270.97 33.24 2012-06-21 11:16:45.000 173 33468.09 392.68 2271.00 33.24 2012-06-21 11:16:46.000 173 33468.14 392.72 2270.95 33.24 2012-06-21 11:16:47.000 173 33468.18 392.68 2271.02 33.24 2012-06-21 11:16:48.000 173 33468.02 392.68 2270.97 33.24 2012-06-21 11:16:49.000 173 33468.12 392.67 2270.98 33.24 2012-06-21 11:16:50.000 173 33468.01 392.67 2271.01 33.24 2012-06-21 11:16:51.000 173 33468.09 392.64 2270.97 33.24 2012-06-21 11:16:52.000 173 33468.18 392.64 2270.92 33.24 2012-06-21 11:16:53.000 173 33468.13 392.64 2270.98 33.24 2012-06-21 11:16:54.000 173 33468.07 392.69 2270.87 33.24 2012-06-21 11:16:55.000 173 33468.05 392.71 2270.96 33.24 2012-06-21 11:16:56.000 173 33468.07 392.69 2270.92 33.24 2012-06-21 11:16:57.000 173 33468.11 392.70 2271.01 33.24 2012-06-21 11:16:58.000 173 33468.09 392.64 2270.98 33.24 2012-06-21 11:16:59.000 173 33468.11 392.67 2271.00 33.24 2012-06-21 11:17:00.000 173 33468.09 392.67 2270.98 33.24 2012-06-21 11:17:00.000 173 33468.06 392.70 2270.88 33.24 2012-06-21 11:17:02.000 173 33468.12 392.68 2270.87 33.24 2012-06-21 11:17:03.000 173 33468.17 392.68 2270.96 33.24 2012-06-21 11:17:04.000 173 33468.17 392.67 2271.00 33.24 2012-06-21 11:17:05.000 173 33468.08 392.69 2271.00 33.24 2012-06-21 11:17:06.000 173 33468.09 392.66 2270.97 33.24 2012-06-21 11:17:07.000 173 33468.12 392.67 2271.00 33.24 2012-06-21 11:17:08.000 173 33468.06 392.61 2270.95 33.24 2012-06-21 11:17:09.000 173 33468.17 392.67 2271.08 33.24 2012-06-21 11:17:10.000 173 33468.14 392.69 2271.00 33.24 2012-06-21 11:17:11.000 173 33468.06 392.66 2270.97 33.24 2012-06-21 11:17:12.000 173 33468.10 392.65 2271.02 33.24 2012-06-21 11:17:13.000 173 33468.08 392.68 2270.97 33.24 2012-06-21 11:17:13.000 173 33468.15 392.67 2271.01 33.24 2012-06-21 11:17:15.000 173 33468.15 392.66 2270.90 33.24 2012-06-21 11:17:16.000 173 33468.04 392.65 2270.96 33.24 2012-06-21 11:17:17.000 173 33468.09 392.66 2270.93 33.24 2012-06-21 11:17:18.000 173 33468.05 392.65 2271.01 33.24 2012-06-21 11:17:19.000 173 33468.22 392.63 2271.05 33.24 2012-06-21 11:17:20.000 173 33468.06 392.60 2270.94 33.24 2012-06-21 11:17:21.000 173 33468.19 392.63 2271.03 33.24 2012-06-21 11:17:22.000 173 33468.17 392.63 2271.00 33.24 2012-06-21 11:17:23.000 173 33468.15 392.64 2270.96 33.24 2012-06-21 11:17:24.000 173 33468.14 392.61 2270.98 33.24 2012-06-21 11:17:25.000 173 33468.06 392.55 2270.99 33.24 2012-06-21 11:17:26.000 173 33468.15 392.55 2270.93 33.24 2012-06-21 11:17:27.000 173 33468.17 392.58 2270.97 33.24 2012-06-21 11:17:28.000 173 33468.19 392.59 2270.95 33.24 2012-06-21 11:17:29.000 173 33468.30 392.62 2270.93 33.24 2012-06-21 11:17:30.000 173 33468.22 392.58 2270.96 33.24 2012-06-21 11:17:31.000 173 33468.21 392.62 2270.93 33.24 2012-06-21 11:17:32.000 173 33468.15 392.62 2271.01 33.24 2012-06-21 11:17:33.000 173 33468.21 392.58 2270.97 33.24 2012-06-21 11:17:34.000 173 33468.23 392.64 2271.05 33.24 2012-06-21 11:17:35.000 173 33468.12 392.61 2270.96 33.24 2012-06-21 11:17:36.000 173 33468.21 392.63 2270.99 33.24 2012-06-21 11:17:37.000 173 33468.21 392.59 2270.98 33.24 2012-06-21 11:17:38.000 173 33468.27 392.60 2270.96 33.24 2012-06-21 11:17:39.000 173 33468.17 392.62 2270.89 33.24 2012-06-21 11:17:40.000 173 33468.22 392.58 2270.91 33.24 2012-06-21 11:17:41.000 173 33468.29 392.54 2270.99 33.24 2012-06-21 11:17:42.000 173 33468.29 392.57 2270.99 33.24 2012-06-21 11:17:43.000 173 33468.30 392.54 2270.99 33.24 2012-06-21 11:17:44.000 173 33468.25 392.51 2270.99 33.24 2012-06-21 11:17:45.000 173 33468.35 392.56 2270.99 33.24 2012-06-21 11:17:46.000 173 33468.28 392.54 2270.93 33.24 2012-06-21 11:17:47.000 173 33468.28 392.54 2270.99 33.24 2012-06-21 11:17:48.000 173 33468.27 392.51 2271.06 33.24 2012-06-21 11:17:49.000 173 33468.21 392.50 2270.99 33.24 2012-06-21 11:17:50.000 173 33468.33 392.50 2270.96 33.24 2012-06-21 11:17:51.000 173 33468.22 392.51 2271.02 33.24 2012-06-21 11:17:52.000 173 33468.35 392.51 2270.96 33.24 2012-06-21 11:17:53.000 173 33468.31 392.53 2270.99 33.24 2012-06-21 11:17:54.000 173 33468.31 392.50 2270.96 33.24 2012-06-21 11:17:54.000 173 33468.29 392.53 2270.99 33.24 2012-06-21 11:17:56.000 173 33468.29 392.55 2270.99 33.24 2012-06-21 11:17:57.000 173 33468.35 392.52 2270.97 33.24 2012-06-21 11:17:58.000 173 33468.29 392.54 2270.89 33.24 2012-06-21 11:17:59.000 173 33468.24 392.52 2270.98 33.24 2012-06-21 11:18:00.000 173 33468.31 392.55 2270.96 33.24 2012-06-21 11:18:01.000 173 33468.28 392.46 2270.99 33.24 2012-06-21 11:18:02.000 173 33468.24 392.47 2270.98 33.24 2012-06-21 11:18:03.000 173 33468.28 392.48 2270.94 33.24 2012-06-21 11:18:04.000 173 33468.21 392.50 2270.91 33.24 2012-06-21 11:18:05.000 173 33468.29 392.43 2271.03 33.24 2012-06-21 11:18:06.000 173 33468.29 392.50 2270.93 33.24 2012-06-21 11:18:07.000 173 33468.30 392.50 2271.00 33.24 2012-06-21 11:18:07.000 173 33468.26 392.50 2270.97 33.24 2012-06-21 11:18:09.000 173 33468.32 392.48 2270.93 33.24 2012-06-21 11:18:10.000 173 33468.36 392.48 2270.93 33.24 2012-06-21 11:18:11.000 173 33468.26 392.48 2270.93 33.24 2012-06-21 11:18:12.000 173 33468.38 392.41 2270.98 33.24 2012-06-21 11:18:13.000 173 33468.29 392.46 2270.81 33.24 2012-06-21 11:18:14.000 173 33468.30 392.44 2270.85 33.24 2012-06-21 11:18:15.000 173 33468.32 392.44 2270.82 33.24 2012-06-21 11:18:16.000 173 33468.32 392.45 2270.85 33.24 2012-06-21 11:18:17.000 173 33468.34 392.45 2270.84 33.24 2012-06-21 11:18:18.000 173 33468.33 392.46 2270.86 33.24 2012-06-21 11:18:19.000 173 33468.25 392.43 2270.97 33.24 2012-06-21 11:18:20.000 173 33468.29 392.45 2270.96 33.24 2012-06-21 11:18:21.000 173 33468.25 392.46 2270.93 33.24 2012-06-21 11:18:22.000 173 33468.34 392.46 2270.93 33.24 2012-06-21 11:18:23.000 173 33468.25 392.47 2270.96 33.24 2012-06-21 11:18:24.000 173 33468.21 392.47 2270.88 33.24 2012-06-21 11:18:25.000 173 33468.37 392.48 2270.90 33.24 2012-06-21 11:18:26.000 173 33468.36 392.48 2270.84 33.24 2012-06-21 11:18:27.000 173 33468.35 392.47 2270.83 33.24 2012-06-21 11:18:28.000 173 33468.42 392.44 2270.89 33.24 2012-06-21 11:18:29.000 173 33468.33 392.45 2271.00 33.24 2012-06-21 11:18:30.000 173 33468.38 392.46 2270.92 33.24 2012-06-21 11:18:31.000 173 33468.29 392.43 2270.89 33.24 2012-06-21 11:18:32.000 173 33468.27 392.47 2270.95 33.24 2012-06-21 11:18:33.000 173 33468.39 392.45 2270.87 33.24 2012-06-21 11:18:34.000 173 33468.30 392.44 2270.91 33.24 2012-06-21 11:18:35.000 173 33468.46 392.46 2270.91 33.24 2012-06-21 11:18:36.000 173 33468.30 392.44 2270.90 33.24 2012-06-21 11:18:37.000 173 33468.39 392.45 2270.92 33.24 2012-06-21 11:18:38.000 173 33468.36 392.46 2270.91 33.24 2012-06-21 11:18:39.000 173 33468.36 392.46 2270.90 33.24 2012-06-21 11:18:40.000 173 33468.33 392.43 2270.89 33.24 2012-06-21 11:18:41.000 173 33468.29 392.40 2270.90 33.24 2012-06-21 11:18:42.000 173 33468.36 392.43 2270.90 33.24 2012-06-21 11:18:43.000 173 33468.34 392.44 2270.92 33.24 2012-06-21 11:18:44.000 173 33468.43 392.41 2270.87 33.24 2012-06-21 11:18:45.000 173 33468.40 392.44 2270.97 33.24 2012-06-21 11:18:46.000 173 33468.34 392.43 2270.84 33.24 2012-06-21 11:18:47.000 173 33468.38 392.39 2270.95 33.24 2012-06-21 11:18:48.000 173 33468.44 392.45 2270.95 33.24 2012-06-21 11:18:48.000 173 33468.43 392.44 2270.87 33.24 2012-06-21 11:18:50.000 173 33468.44 392.42 2270.86 33.24 2012-06-21 11:18:51.000 173 33468.35 392.42 2270.86 33.24 2012-06-21 11:18:52.000 173 33468.49 392.41 2270.78 33.24 2012-06-21 11:18:53.000 173 33468.52 392.40 2270.88 33.24 2012-06-21 11:18:54.000 173 33468.37 392.48 2270.84 33.24 2012-06-21 11:18:55.000 173 33468.37 392.43 2270.90 33.24 2012-06-21 11:18:56.000 173 33468.46 392.42 2270.89 33.24 2012-06-21 11:18:57.000 173 33468.46 392.47 2270.95 33.24 2012-06-21 11:18:58.000 173 33468.46 392.39 2270.93 33.24 2012-06-21 11:18:59.000 173 33468.46 392.43 2270.86 33.24 2012-06-21 11:19:00.000 173 33468.47 392.44 2270.92 33.24 2012-06-21 11:19:01.000 173 33468.53 392.42 2270.84 33.24 2012-06-21 11:19:01.000 173 33468.43 392.42 2270.89 33.24 2012-06-21 11:19:03.000 173 33468.45 392.44 2270.86 33.24 2012-06-21 11:19:04.000 173 33468.47 392.40 2270.95 33.24 2012-06-21 11:19:05.000 173 33468.57 392.42 2270.91 33.24 2012-06-21 11:19:06.000 173 33468.43 392.40 2270.80 33.24 2012-06-21 11:19:07.000 173 33468.46 392.37 2270.97 33.24 2012-06-21 11:19:08.000 173 33468.47 392.39 2270.95 33.24 2012-06-21 11:19:09.000 173 33468.55 392.42 2270.84 33.24 2012-06-21 11:19:10.000 173 33468.51 392.39 2270.81 33.24 2012-06-21 11:19:11.000 173 33468.57 392.41 2270.93 33.24 2012-06-21 11:19:12.000 173 33468.57 392.37 2270.90 33.24 2012-06-21 11:19:13.000 173 33468.62 392.39 2270.88 33.24 2012-06-21 11:19:14.000 173 33468.58 392.41 2270.87 33.24 2012-06-21 11:19:15.000 173 33468.56 392.41 2270.85 33.24 2012-06-21 11:19:16.000 173 33468.55 392.39 2270.87 33.24 2012-06-21 11:19:17.000 173 33468.60 392.39 2270.89 33.24 2012-06-21 11:19:18.000 173 33468.65 392.38 2270.83 33.24 2012-06-21 11:19:19.000 173 33468.65 392.41 2270.86 33.24 2012-06-21 11:19:20.000 173 33468.64 392.39 2270.81 33.24 2012-06-21 11:19:21.000 173 33468.65 392.31 2270.86 33.24 2012-06-21 11:19:22.000 173 33468.62 392.37 2270.84 33.24 2012-06-21 11:19:23.000 173 33468.64 392.33 2270.81 33.24 2012-06-21 11:19:24.000 173 33468.71 392.39 2270.82 33.24 2012-06-21 11:19:25.000 173 33468.65 392.35 2270.91 33.24 2012-06-21 11:19:26.000 173 33468.67 392.36 2270.84 33.24 2012-06-21 11:19:27.000 173 33468.64 392.40 2270.79 33.24 2012-06-21 11:19:28.000 173 33468.64 392.38 2270.87 33.24 2012-06-21 11:19:29.000 173 33468.61 392.36 2270.83 33.24 2012-06-21 11:19:30.000 173 33468.65 392.36 2270.81 33.24 2012-06-21 11:19:31.000 173 33468.65 392.37 2270.78 33.24 2012-06-21 11:19:32.000 173 33468.71 392.36 2270.78 33.24 2012-06-21 11:19:33.000 173 33468.57 392.38 2270.83 33.24 2012-06-21 11:19:34.000 173 33468.70 392.36 2270.86 33.24 2012-06-21 11:19:35.000 173 33468.70 392.36 2270.78 33.24 2012-06-21 11:19:36.000 173 33468.65 392.34 2270.90 33.24 2012-06-21 11:19:37.000 173 33468.68 392.35 2270.77 33.24 2012-06-21 11:19:38.000 173 33468.69 392.37 2270.83 33.24 2012-06-21 11:19:39.000 173 33468.65 392.38 2270.87 33.24 2012-06-21 11:19:40.000 173 33468.74 392.39 2270.83 33.24 2012-06-21 11:19:41.000 173 33468.67 392.35 2270.86 33.24 2012-06-21 11:19:42.000 173 33468.68 392.39 2270.78 33.24 2012-06-21 11:19:42.000 173 33468.67 392.37 2270.82 33.24 2012-06-21 11:19:44.000 173 33468.70 392.35 2270.74 33.24 2012-06-21 11:19:45.000 173 33468.74 392.33 2270.81 33.24 2012-06-21 11:19:46.000 173 33468.79 392.36 2270.80 33.24 2012-06-21 11:19:47.000 173 33468.67 392.31 2270.81 33.24 2012-06-21 11:19:48.000 173 33468.67 392.38 2270.82 33.24 2012-06-21 11:19:49.000 173 33468.74 392.35 2270.83 33.24 2012-06-21 11:19:50.000 173 33468.76 392.33 2270.88 33.24 2012-06-21 11:19:51.000 173 33468.75 392.37 2270.76 33.24 2012-06-21 11:19:52.000 173 33468.79 392.34 2270.83 33.24 2012-06-21 11:19:53.000 173 33468.68 392.37 2270.81 33.24 2012-06-21 11:19:54.000 173 33468.80 392.37 2270.82 33.24 2012-06-21 11:19:55.000 173 33468.79 392.35 2270.78 33.24 2012-06-21 11:19:55.000 173 33468.70 392.37 2270.75 33.24 2012-06-21 11:19:57.000 173 33468.79 392.36 2270.78 33.24 2012-06-21 11:19:58.000 173 33468.76 392.37 2270.80 33.24 2012-06-21 11:19:59.000 173 33468.80 392.32 2270.78 33.24 2012-06-21 11:20:00.000 173 33468.69 392.36 2270.81 33.24 2012-06-21 11:20:01.000 173 33468.80 392.32 2270.79 33.24 2012-06-21 11:20:02.000 173 33468.82 392.32 2270.72 33.24 2012-06-21 11:20:03.000 173 33468.70 392.31 2270.84 33.24 2012-06-21 11:20:04.000 173 33468.73 392.38 2270.75 33.24 2012-06-21 11:20:05.000 173 33468.75 392.33 2270.78 33.24 2012-06-21 11:20:06.000 173 33468.69 392.37 2270.84 33.24 2012-06-21 11:20:07.000 173 33468.80 392.35 2270.78 33.24 2012-06-21 11:20:08.000 173 33468.79 392.39 2270.80 33.24 2012-06-21 11:20:09.000 173 33468.81 392.34 2270.74 33.24 2012-06-21 11:20:10.000 173 33468.80 392.37 2270.75 33.24 2012-06-21 11:20:11.000 173 33468.82 392.34 2270.83 33.24 2012-06-21 11:20:12.000 173 33468.74 392.39 2270.77 33.24 2012-06-21 11:20:13.000 173 33468.84 392.39 2270.84 33.24 2012-06-21 11:20:14.000 173 33468.77 392.39 2270.78 33.24 2012-06-21 11:20:15.000 173 33468.75 392.41 2270.80 33.24 2012-06-21 11:20:16.000 173 33468.75 392.35 2270.83 33.24 2012-06-21 11:20:17.000 173 33468.76 392.37 2270.84 33.24 2012-06-21 11:20:18.000 173 33468.91 392.39 2270.68 33.24 2012-06-21 11:20:19.000 173 33468.75 392.40 2270.76 33.24 2012-06-21 11:20:20.000 173 33468.87 392.37 2270.74 33.24 2012-06-21 11:20:21.000 173 33468.84 392.34 2270.81 33.24 2012-06-21 11:20:22.000 173 33468.87 392.37 2270.77 33.24 2012-06-21 11:20:23.000 173 33468.79 392.37 2270.78 33.24 2012-06-21 11:20:24.000 173 33468.83 392.37 2270.74 33.24 2012-06-21 11:20:25.000 173 33468.72 392.38 2270.81 33.24 2012-06-21 11:20:26.000 173 33468.81 392.38 2270.77 33.24 2012-06-21 11:20:27.000 173 33468.80 392.33 2270.78 33.24 2012-06-21 11:20:28.000 173 33468.79 392.36 2270.77 33.24 2012-06-21 11:20:29.000 173 33468.86 392.36 2270.69 33.24 2012-06-21 11:20:30.000 173 33468.79 392.33 2270.75 33.24 2012-06-21 11:20:31.000 173 33468.88 392.33 2270.80 33.24 2012-06-21 11:20:32.000 173 33468.81 392.37 2270.77 33.24 2012-06-21 11:20:33.000 173 33468.76 392.35 2270.80 33.24 2012-06-21 11:20:34.000 173 33468.80 392.32 2270.74 33.24 2012-06-21 11:20:35.000 173 33468.92 392.34 2270.82 33.24 2012-06-21 11:20:36.000 173 33468.75 392.40 2270.74 33.24 2012-06-21 11:20:36.000 173 33468.79 392.38 2270.81 33.24 2012-06-21 11:20:38.000 173 33468.77 392.33 2270.83 33.24 2012-06-21 11:20:39.000 173 33468.83 392.37 2270.70 33.24 2012-06-21 11:20:40.000 173 33468.81 392.35 2270.83 33.24 2012-06-21 11:20:41.000 173 33468.75 392.33 2270.74 33.24 2012-06-21 11:20:42.000 173 33468.88 392.35 2270.83 33.24 2012-06-21 11:20:43.000 173 33468.83 392.33 2270.75 33.24 2012-06-21 11:20:44.000 173 33468.82 392.34 2270.72 33.24 2012-06-21 11:20:45.000 173 33468.73 392.39 2270.80 33.24 2012-06-21 11:20:46.000 173 33468.74 392.38 2270.65 33.24 2012-06-21 11:20:47.000 173 33468.74 392.38 2270.78 33.24 2012-06-21 11:20:48.000 173 33468.83 392.39 2270.87 33.24 2012-06-21 11:20:49.000 173 33468.83 392.38 2270.80 33.24 2012-06-21 11:20:49.000 173 33468.79 392.34 2270.77 33.24 2012-06-21 11:20:51.000 173 33468.82 392.35 2270.78 33.24 2012-06-21 11:20:52.000 173 33468.81 392.43 2270.82 33.24 2012-06-21 11:20:53.000 173 33468.79 392.42 2270.72 33.24 2012-06-21 11:20:54.000 173 33468.71 392.37 2270.88 33.24 2012-06-21 11:20:55.000 173 33468.83 392.39 2270.69 33.24 2012-06-21 11:20:56.000 173 33468.80 392.36 2270.69 33.24 2012-06-21 11:20:57.000 173 33468.81 392.37 2270.78 33.24 2012-06-21 11:20:58.000 173 33468.79 392.41 2270.79 33.24 2012-06-21 11:20:59.000 173 33468.79 392.35 2270.80 33.24 2012-06-21 11:21:00.000 173 33468.86 392.37 2270.80 33.24 2012-06-21 11:21:01.000 173 33468.83 392.37 2270.79 33.24 2012-06-21 11:21:02.000 173 33468.82 392.36 2270.79 33.24 2012-06-21 11:21:03.000 173 33468.80 392.38 2270.78 33.24 2012-06-21 11:21:04.000 173 33468.80 392.42 2270.83 33.24 2012-06-21 11:21:05.000 173 33468.81 392.37 2270.84 33.24 2012-06-21 11:21:06.000 173 33468.80 392.37 2270.77 33.24 2012-06-21 11:21:07.000 173 33468.89 392.37 2270.77 33.24 2012-06-21 11:21:08.000 173 33468.70 392.39 2270.76 33.24 2012-06-21 11:21:09.000 173 33468.86 392.37 2270.77 33.24 2012-06-21 11:21:10.000 173 33468.80 392.42 2270.81 33.24 2012-06-21 11:21:11.000 173 33468.86 392.34 2270.77 33.24 2012-06-21 11:21:12.000 173 33468.77 392.34 2270.75 33.24 2012-06-21 11:21:13.000 173 33468.82 392.34 2270.94 33.24 2012-06-21 11:21:14.000 173 33468.74 392.37 2270.89 33.24 2012-06-21 11:21:15.000 173 33468.83 392.33 2270.89 33.24 2012-06-21 11:21:16.000 173 33468.76 392.39 2270.86 33.24 2012-06-21 11:21:17.000 173 33468.82 392.34 2270.88 33.24 2012-06-21 11:21:18.000 173 33468.69 392.39 2270.80 33.24 2012-06-21 11:21:19.000 173 33468.70 392.31 2270.83 33.24 2012-06-21 11:21:20.000 173 33468.79 392.33 2270.73 33.24 2012-06-21 11:21:21.000 173 33468.80 392.36 2270.74 33.24 2012-06-21 11:21:22.000 173 33468.84 392.36 2270.74 33.24 2012-06-21 11:21:23.000 173 33468.76 392.39 2270.74 33.24 2012-06-21 11:21:24.000 173 33468.82 392.36 2270.86 33.24 2012-06-21 11:21:25.000 173 33468.73 392.36 2270.80 33.24 2012-06-21 11:21:26.000 173 33468.75 392.38 2270.84 33.24 2012-06-21 11:21:27.000 173 33468.75 392.34 2270.84 33.24 2012-06-21 11:21:28.000 173 33468.72 392.33 2270.89 33.24 2012-06-21 11:21:29.000 173 33468.65 392.38 2270.74 33.24 2012-06-21 11:21:30.000 173 33468.77 392.34 2270.76 33.24 2012-06-21 11:21:30.000 173 33468.81 392.35 2270.77 33.24 2012-06-21 11:21:32.000 173 33468.71 392.34 2270.81 33.24 2012-06-21 11:21:33.000 173 33468.73 392.32 2270.84 33.24 2012-06-21 11:21:34.000 173 33468.71 392.31 2270.80 33.24 2012-06-21 11:21:35.000 173 33468.76 392.37 2270.86 33.24 2012-06-21 11:21:36.000 173 33468.74 392.32 2270.82 33.24 2012-06-21 11:21:37.000 173 33468.75 392.36 2270.78 33.24 2012-06-21 11:21:38.000 173 33468.74 392.32 2270.83 33.24 2012-06-21 11:21:39.000 173 33468.79 392.31 2270.78 33.24 2012-06-21 11:21:40.000 173 33468.74 392.37 2270.84 33.24 2012-06-21 11:21:41.000 173 33468.75 392.38 2270.77 33.24 2012-06-21 11:21:42.000 173 33468.73 392.32 2270.81 33.24 2012-06-21 11:21:43.000 173 33468.74 392.37 2270.90 33.24 2012-06-21 11:21:43.000 173 33468.66 392.33 2270.82 33.24 2012-06-21 11:21:45.000 173 33468.70 392.38 2270.82 33.24 2012-06-21 11:21:46.000 173 33468.68 392.38 2270.90 33.24 2012-06-21 11:21:47.000 173 33468.62 392.36 2270.80 33.24 2012-06-21 11:21:48.000 173 33468.68 392.35 2270.87 33.24 2012-06-21 11:21:49.000 173 33468.74 392.38 2270.75 33.24 2012-06-21 11:21:50.000 173 33468.63 392.35 2270.71 33.24 2012-06-21 11:21:51.000 173 33468.62 392.39 2270.80 33.24 2012-06-21 11:21:52.000 173 33468.60 392.33 2270.81 33.24 2012-06-21 11:21:53.000 173 33468.68 392.35 2270.86 33.24 2012-06-21 11:21:54.000 173 33468.70 392.31 2270.90 33.24 2012-06-21 11:21:55.000 173 33468.65 392.32 2270.90 33.24 2012-06-21 11:21:56.000 173 33468.64 392.31 2270.87 33.24 2012-06-21 11:21:57.000 173 33468.60 392.40 2270.89 33.24 2012-06-21 11:21:58.000 173 33468.67 392.32 2270.89 33.24 2012-06-21 11:21:59.000 173 33468.60 392.36 2270.89 33.24 2012-06-21 11:22:00.000 173 33468.67 392.33 2270.96 33.24 2012-06-21 11:22:01.000 173 33468.62 392.34 2270.95 33.24 2012-06-21 11:22:02.000 173 33468.64 392.31 2270.94 33.24 2012-06-21 11:22:03.000 173 33468.57 392.37 2270.90 33.24 2012-06-21 11:22:04.000 173 33468.61 392.35 2270.99 33.24 2012-06-21 11:22:05.000 173 33468.68 392.34 2270.87 33.24 2012-06-21 11:22:06.000 173 33468.71 392.37 2270.93 33.24 2012-06-21 11:22:07.000 173 33468.59 392.34 2270.85 33.24 2012-06-21 11:22:08.000 173 33468.68 392.34 2270.89 33.24 2012-06-21 11:22:09.000 173 33468.68 392.35 2270.86 33.24 2012-06-21 11:22:10.000 173 33468.67 392.35 2270.89 33.24 2012-06-21 11:22:11.000 173 33468.67 392.33 2270.84 33.24 2012-06-21 11:22:12.000 173 33468.60 392.34 2271.00 33.24 2012-06-21 11:22:13.000 173 33468.59 392.33 2270.85 33.24 2012-06-21 11:22:14.000 173 33468.57 392.34 2270.86 33.24 2012-06-21 11:22:15.000 173 33468.57 392.32 2270.97 33.24 2012-06-21 11:22:16.000 173 33468.60 392.37 2270.93 33.24 2012-06-21 11:22:17.000 173 33468.55 392.32 2271.04 33.24 2012-06-21 11:22:18.000 173 33468.63 392.34 2270.90 33.24 2012-06-21 11:22:19.000 173 33468.73 392.32 2270.96 33.24 2012-06-21 11:22:20.000 173 33468.58 392.33 2270.90 33.24 2012-06-21 11:22:21.000 173 33468.61 392.29 2270.89 33.24 2012-06-21 11:22:22.000 173 33468.58 392.33 2271.00 33.24 2012-06-21 11:22:23.000 173 33468.61 392.31 2270.91 33.24 2012-06-21 11:22:24.000 173 33468.57 392.35 2270.96 33.24 2012-06-21 11:22:24.000 173 33468.52 392.33 2270.93 33.24 2012-06-21 11:22:26.000 173 33468.51 392.34 2270.98 33.24 2012-06-21 11:22:27.000 173 33468.50 392.36 2270.96 33.24 2012-06-21 11:22:28.000 173 33468.60 392.35 2270.97 33.24 2012-06-21 11:22:29.000 173 33468.53 392.32 2270.96 33.24 2012-06-21 11:22:30.000 173 33468.58 392.31 2270.98 33.24 2012-06-21 11:22:31.000 173 33468.64 392.35 2271.00 33.24 2012-06-21 11:22:32.000 173 33468.54 392.34 2270.98 33.24 2012-06-21 11:22:33.000 173 33468.60 392.38 2270.97 33.24 2012-06-21 11:22:34.000 173 33468.55 392.35 2270.97 33.24 2012-06-21 11:22:35.000 173 33468.62 392.36 2270.99 33.24 2012-06-21 11:22:36.000 173 33468.62 392.35 2271.08 33.24 2012-06-21 11:22:37.000 173 33468.64 392.37 2270.95 33.24 2012-06-21 11:22:37.000 173 33468.62 392.33 2271.00 33.24 2012-06-21 11:22:39.000 173 33468.62 392.31 2270.99 33.24 2012-06-21 11:22:40.000 173 33468.58 392.37 2270.95 33.24 2012-06-21 11:22:41.000 173 33468.66 392.35 2271.06 33.24 2012-06-21 11:22:42.000 173 33468.64 392.33 2271.00 33.24 2012-06-21 11:22:43.000 173 33468.55 392.37 2270.98 33.24 2012-06-21 11:22:44.000 173 33468.58 392.38 2271.03 33.24 2012-06-21 11:22:45.000 173 33468.61 392.36 2270.97 33.24 2012-06-21 11:22:46.000 173 33468.49 392.35 2271.04 33.24 2012-06-21 11:22:47.000 173 33468.55 392.37 2271.01 33.24 2012-06-21 11:22:48.000 173 33468.50 392.35 2271.01 33.24 2012-06-21 11:22:49.000 173 33468.58 392.39 2271.07 33.24 2012-06-21 11:22:50.000 173 33468.61 392.36 2271.01 33.24 2012-06-21 11:22:51.000 173 33468.65 392.37 2270.99 33.24 2012-06-21 11:22:52.000 173 33468.66 392.35 2270.96 33.24 2012-06-21 11:22:53.000 173 33468.62 392.39 2271.03 33.24 2012-06-21 11:22:54.000 173 33468.61 392.38 2270.94 33.24 2012-06-21 11:22:55.000 173 33468.75 392.32 2270.99 33.24 2012-06-21 11:22:56.000 173 33468.63 392.39 2271.00 33.24 2012-06-21 11:22:57.000 173 33468.59 392.39 2270.92 33.24 2012-06-21 11:22:58.000 173 33468.63 392.35 2271.04 33.24 2012-06-21 11:22:59.000 173 33468.54 392.35 2270.98 33.24 2012-06-21 11:23:00.000 173 33468.57 392.34 2271.02 33.24 2012-06-21 11:23:01.000 173 33468.62 392.33 2271.09 33.24 2012-06-21 11:23:02.000 173 33468.60 392.33 2271.08 33.24 2012-06-21 11:23:03.000 173 33468.55 392.28 2271.07 33.24 2012-06-21 11:23:04.000 173 33468.57 392.32 2271.06 33.24 2012-06-21 11:23:05.000 173 33468.63 392.30 2270.95 33.24 2012-06-21 11:23:06.000 173 33468.63 392.31 2271.03 33.24 2012-06-21 11:23:07.000 173 33468.70 392.29 2270.99 33.24 2012-06-21 11:23:08.000 173 33468.67 392.30 2271.03 33.24 2012-06-21 11:23:09.000 173 33468.67 392.27 2271.06 33.24 2012-06-21 11:23:10.000 173 33468.70 392.31 2271.00 33.24 2012-06-21 11:23:11.000 173 33468.77 392.33 2270.96 33.24 2012-06-21 11:23:12.000 173 33468.71 392.29 2271.06 33.24 2012-06-21 11:23:13.000 173 33468.73 392.33 2271.00 33.24 2012-06-21 11:23:14.000 173 33468.70 392.29 2271.01 33.24 2012-06-21 11:23:15.000 173 33468.74 392.32 2270.98 33.24 2012-06-21 11:23:16.000 173 33468.73 392.33 2271.02 33.24 2012-06-21 11:23:17.000 173 33468.76 392.32 2271.06 33.24 2012-06-21 11:23:18.000 173 33468.69 392.31 2271.06 33.24 2012-06-21 11:23:18.000 173 33468.64 392.28 2271.03 33.24 2012-06-21 11:23:20.000 173 33468.70 392.26 2271.05 33.24 2012-06-21 11:23:21.000 173 33468.68 392.29 2271.04 33.24 2012-06-21 11:23:22.000 173 33468.75 392.29 2271.04 33.24 2012-06-21 11:23:23.000 173 33468.58 392.29 2271.06 33.24 2012-06-21 11:23:24.000 173 33468.74 392.29 2270.92 33.24 2012-06-21 11:23:25.000 173 33468.71 392.31 2270.96 33.24 2012-06-21 11:23:26.000 173 33468.75 392.33 2271.03 33.24 2012-06-21 11:23:27.000 173 33468.72 392.34 2270.96 33.24 2012-06-21 11:23:28.000 173 33468.77 392.31 2271.02 33.24 2012-06-21 11:23:29.000 173 33468.70 392.28 2270.97 33.24 2012-06-21 11:23:30.000 173 33468.75 392.31 2270.97 33.24 2012-06-21 11:23:31.000 173 33468.75 392.31 2271.01 33.24 2012-06-21 11:23:31.000 173 33468.76 392.35 2271.00 33.24 2012-06-21 11:23:33.000 173 33468.80 392.26 2271.00 33.24 2012-06-21 11:23:34.000 173 33468.82 392.34 2270.92 33.24 2012-06-21 11:23:35.000 173 33468.75 392.32 2270.97 33.24 2012-06-21 11:23:36.000 173 33468.70 392.29 2270.95 33.24 2012-06-21 11:23:37.000 173 33468.83 392.30 2270.89 33.24 2012-06-21 11:23:38.000 173 33468.71 392.31 2270.88 33.24 2012-06-21 11:23:39.000 173 33468.85 392.27 2270.91 33.24 2012-06-21 11:23:40.000 173 33468.77 392.29 2271.00 33.24 2012-06-21 11:23:41.000 173 33468.83 392.27 2270.96 33.24 2012-06-21 11:23:42.000 173 33468.83 392.33 2270.88 33.24 2012-06-21 11:23:43.000 173 33468.68 392.27 2270.87 33.24 2012-06-21 11:23:44.000 173 33468.83 392.26 2270.91 33.24 2012-06-21 11:23:45.000 173 33468.77 392.23 2270.90 33.24 2012-06-21 11:23:46.000 173 33468.78 392.29 2270.92 33.24 2012-06-21 11:23:47.000 173 33468.82 392.31 2270.97 33.24 2012-06-21 11:23:48.000 173 33468.90 392.28 2270.82 33.24 2012-06-21 11:23:49.000 173 33468.73 392.29 2270.95 33.24 2012-06-21 11:23:50.000 173 33468.85 392.30 2270.93 33.24 2012-06-21 11:23:51.000 173 33468.85 392.26 2271.02 33.24 2012-06-21 11:23:52.000 173 33468.92 392.29 2270.95 33.24 2012-06-21 11:23:53.000 173 33468.91 392.27 2270.92 33.24 2012-06-21 11:23:54.000 173 33468.83 392.25 2271.00 33.24 2012-06-21 11:23:55.000 173 33468.85 392.29 2270.93 33.24 2012-06-21 11:23:56.000 173 33468.75 392.28 2270.90 33.24 2012-06-21 11:23:57.000 173 33468.90 392.30 2270.97 33.24 2012-06-21 11:23:58.000 173 33468.92 392.29 2270.91 33.24 2012-06-21 11:23:59.000 173 33468.92 392.31 2270.95 33.24 2012-06-21 11:24:00.000 173 33468.82 392.23 2270.87 33.24 2012-06-21 11:24:01.000 173 33468.80 392.25 2270.91 33.24 2012-06-21 11:24:02.000 173 33468.82 392.25 2270.93 33.24 2012-06-21 11:24:03.000 173 33468.81 392.28 2270.95 33.24 2012-06-21 11:24:04.000 173 33468.86 392.29 2271.02 33.24 2012-06-21 11:24:05.000 173 33468.85 392.25 2270.90 33.24 2012-06-21 11:24:06.000 173 33468.85 392.27 2270.92 33.24 2012-06-21 11:24:07.000 173 33468.91 392.27 2270.89 33.24 2012-06-21 11:24:08.000 173 33468.86 392.25 2270.84 33.24 2012-06-21 11:24:09.000 173 33468.83 392.27 2270.96 33.24 2012-06-21 11:24:10.000 173 33468.88 392.27 2270.87 33.24 2012-06-21 11:24:11.000 173 33468.88 392.27 2270.98 33.24 2012-06-21 11:24:12.000 173 33468.84 392.27 2270.93 33.24 2012-06-21 11:24:12.000 173 33468.97 392.27 2270.99 33.24 2012-06-21 11:24:14.000 173 33468.80 392.25 2270.97 33.24 2012-06-21 11:24:15.000 173 33468.83 392.26 2270.87 33.24 2012-06-21 11:24:16.000 173 33468.93 392.27 2270.87 33.24 2012-06-21 11:24:17.000 173 33468.88 392.27 2270.93 33.24 2012-06-21 11:24:18.000 173 33468.96 392.27 2270.96 33.24 2012-06-21 11:24:19.000 173 33468.86 392.27 2270.99 33.24 2012-06-21 11:24:20.000 173 33468.85 392.26 2270.87 33.24 2012-06-21 11:24:21.000 173 33468.89 392.23 2270.95 33.24 2012-06-21 11:24:22.000 173 33468.86 392.24 2270.97 33.24 2012-06-21 11:24:23.000 173 33468.79 392.30 2270.93 33.24 2012-06-21 11:24:24.000 173 33468.92 392.24 2270.90 33.24 2012-06-21 11:24:25.000 173 33468.86 392.28 2270.84 33.24 2012-06-21 11:24:25.000 173 33468.93 392.20 2270.86 33.24 2012-06-21 11:24:27.000 173 33468.82 392.30 2270.96 33.24 2012-06-21 11:24:28.000 173 33468.79 392.31 2270.94 33.24 2012-06-21 11:24:29.000 173 33468.87 392.27 2270.90 33.24 2012-06-21 11:24:30.000 173 33468.84 392.27 2270.91 33.24 2012-06-21 11:24:31.000 173 33468.90 392.28 2270.92 33.24 2012-06-21 11:24:32.000 173 33468.94 392.27 2270.93 33.24 2012-06-21 11:24:33.000 173 33468.92 392.26 2270.90 33.24 2012-06-21 11:24:34.000 173 33468.90 392.24 2270.90 33.24 2012-06-21 11:24:35.000 173 33468.87 392.22 2270.91 33.24 2012-06-21 11:24:36.000 173 33468.96 392.32 2270.92 33.24 2012-06-21 11:24:37.000 173 33468.79 392.23 2270.91 33.24 2012-06-21 11:24:38.000 173 33468.79 392.24 2270.87 33.24 2012-06-21 11:24:39.000 173 33468.87 392.28 2270.91 33.24 2012-06-21 11:24:40.000 173 33468.89 392.31 2270.95 33.24 2012-06-21 11:24:41.000 173 33468.80 392.31 2270.91 33.24 2012-06-21 11:24:42.000 173 33468.87 392.25 2270.83 33.24 2012-06-21 11:24:43.000 173 33468.92 392.31 2270.96 33.24 2012-06-21 11:24:44.000 173 33468.85 392.25 2270.95 33.24 2012-06-21 11:24:45.000 173 33468.83 392.27 2270.87 33.24 2012-06-21 11:24:46.000 173 33468.85 392.31 2270.85 33.24 2012-06-21 11:24:47.000 173 33468.87 392.29 2270.93 33.24 2012-06-21 11:24:48.000 173 33468.89 392.32 2270.89 33.24 2012-06-21 11:24:49.000 173 33468.90 392.29 2270.89 33.24 2012-06-21 11:24:50.000 173 33468.83 392.28 2270.84 33.24 2012-06-21 11:24:51.000 173 33468.90 392.28 2270.90 33.24 2012-06-21 11:24:52.000 173 33468.92 392.28 2270.93 33.24 2012-06-21 11:24:53.000 173 33468.89 392.25 2270.84 33.24 2012-06-21 11:24:54.000 173 33468.88 392.27 2270.95 33.24 2012-06-21 11:24:55.000 173 33468.92 392.28 2270.91 33.24 2012-06-21 11:24:56.000 173 33468.95 392.24 2270.91 33.24 2012-06-21 11:24:57.000 173 33468.96 392.29 2270.96 33.24 2012-06-21 11:24:58.000 173 33468.88 392.25 2270.88 33.24 2012-06-21 11:24:59.000 173 33468.77 392.26 2270.87 33.24 2012-06-21 11:25:00.000 173 33468.89 392.25 2270.91 33.24 2012-06-21 11:25:01.000 173 33468.80 392.23 2270.92 33.24 2012-06-21 11:25:02.000 173 33468.80 392.19 2270.90 33.24 2012-06-21 11:25:03.000 173 33468.94 392.25 2270.90 33.24 2012-06-21 11:25:04.000 173 33468.99 392.26 2270.92 33.24 2012-06-21 11:25:05.000 173 33468.93 392.28 2270.97 33.24 2012-06-21 11:25:06.000 173 33468.90 392.28 2270.89 33.24 2012-06-21 11:25:06.000 173 33468.90 392.24 2271.00 33.24 2012-06-21 11:25:08.000 173 33468.93 392.25 2270.99 33.24 2012-06-21 11:25:09.000 173 33468.89 392.25 2270.97 33.24 2012-06-21 11:25:10.000 173 33468.90 392.24 2271.00 33.24 2012-06-21 11:25:11.000 173 33468.88 392.26 2270.95 33.24 2012-06-21 11:25:12.000 173 33468.95 392.27 2270.97 33.24 2012-06-21 11:25:13.000 173 33468.95 392.25 2270.88 33.24 2012-06-21 11:25:14.000 173 33468.99 392.27 2270.91 33.24 2012-06-21 11:25:15.000 173 33468.98 392.27 2270.94 33.24 2012-06-21 11:25:16.000 173 33469.01 392.31 2270.99 33.24 2012-06-21 11:25:17.000 173 33468.96 392.26 2270.83 33.24 2012-06-21 11:25:18.000 173 33468.99 392.24 2270.88 33.24 2012-06-21 11:25:19.000 173 33469.07 392.25 2270.89 33.24 2012-06-21 11:25:19.000 173 33468.96 392.25 2270.91 33.24 2012-06-21 11:25:21.000 173 33468.95 392.25 2270.94 33.24 2012-06-21 11:25:22.000 173 33469.05 392.24 2270.90 33.24 2012-06-21 11:25:23.000 173 33468.92 392.25 2270.97 33.24 2012-06-21 11:25:24.000 173 33469.10 392.29 2270.87 33.24 2012-06-21 11:25:25.000 173 33469.01 392.24 2270.95 33.24 2012-06-21 11:25:26.000 173 33468.94 392.23 2270.95 33.24 2012-06-21 11:25:27.000 173 33469.10 392.28 2270.91 33.24 2012-06-21 11:25:28.000 173 33469.07 392.22 2270.93 33.24 2012-06-21 11:25:29.000 173 33469.00 392.30 2270.85 33.24 2012-06-21 11:25:30.000 173 33469.11 392.31 2270.89 33.24 2012-06-21 11:25:31.000 173 33469.08 392.27 2270.84 33.24 2012-06-21 11:25:32.000 173 33469.07 392.27 2270.90 33.24 2012-06-21 11:25:33.000 173 33469.04 392.26 2270.89 33.24 2012-06-21 11:25:34.000 173 33469.06 392.24 2270.83 33.24 2012-06-21 11:25:35.000 173 33469.03 392.22 2270.87 33.24 2012-06-21 11:25:36.000 173 33469.10 392.24 2270.92 33.24 2012-06-21 11:25:37.000 173 33469.10 392.25 2270.84 33.24 2012-06-21 11:25:38.000 173 33469.07 392.24 2270.85 33.24 2012-06-21 11:25:39.000 173 33469.12 392.20 2270.83 33.24 2012-06-21 11:25:40.000 173 33469.15 392.25 2270.81 33.24 2012-06-21 11:25:41.000 173 33469.12 392.24 2270.86 33.24 2012-06-21 11:25:42.000 173 33469.17 392.25 2270.93 33.24 2012-06-21 11:25:43.000 173 33469.12 392.24 2270.91 33.24 2012-06-21 11:25:44.000 173 33469.09 392.19 2270.91 33.24 2012-06-21 11:25:45.000 173 33469.10 392.22 2270.84 33.24 2012-06-21 11:25:46.000 173 33469.13 392.25 2270.89 33.24 2012-06-21 11:25:47.000 173 33469.08 392.26 2270.94 33.24 2012-06-21 11:25:48.000 173 33469.10 392.26 2270.89 33.24 2012-06-21 11:25:49.000 173 33469.15 392.29 2270.83 33.24 2012-06-21 11:25:50.000 173 33469.15 392.25 2270.84 33.24 2012-06-21 11:25:51.000 173 33469.18 392.24 2270.80 33.24 2012-06-21 11:25:52.000 173 33469.20 392.26 2270.89 33.24 2012-06-21 11:25:53.000 173 33469.21 392.23 2270.87 33.24 2012-06-21 11:25:54.000 173 33469.26 392.24 2270.94 33.24 2012-06-21 11:25:55.000 173 33469.16 392.25 2270.90 33.24 2012-06-21 11:25:56.000 173 33469.20 392.28 2270.95 33.24 2012-06-21 11:25:57.000 173 33469.24 392.22 2270.90 33.24 2012-06-21 11:25:58.000 173 33469.26 392.22 2270.89 33.24 2012-06-21 11:25:59.000 173 33469.29 392.19 2270.63 33.24 2012-06-21 11:26:00.000 173 33469.31 392.21 2270.89 33.24 2012-06-21 11:26:00.000 173 33469.29 392.24 2270.84 33.24 2012-06-21 11:26:02.000 173 33469.28 392.25 2270.78 33.24 2012-06-21 11:26:03.000 173 33469.29 392.24 2270.78 33.24 2012-06-21 11:26:04.000 173 33469.22 392.25 2270.78 33.24 2012-06-21 11:26:05.000 173 33469.29 392.25 2270.81 33.24 2012-06-21 11:26:06.000 173 33469.32 392.31 2270.75 33.24 2012-06-21 11:26:07.000 173 33469.24 392.30 2270.84 33.24 2012-06-21 11:26:08.000 173 33469.21 392.24 2270.86 33.24 2012-06-21 11:26:09.000 173 33469.32 392.27 2270.80 33.24 2012-06-21 11:26:10.000 173 33469.31 392.26 2270.81 33.24 2012-06-21 11:26:11.000 173 33469.30 392.27 2270.84 33.24 2012-06-21 11:26:12.000 173 33469.31 392.25 2270.78 33.24 2012-06-21 11:26:13.000 173 33469.29 392.25 2270.90 33.24 2012-06-21 11:26:13.000 173 33469.32 392.23 2270.87 33.24 2012-06-21 11:26:15.000 173 33469.41 392.31 2270.80 33.24 2012-06-21 11:26:16.000 173 33469.38 392.24 2270.80 33.24 2012-06-21 11:26:17.000 173 33469.33 392.24 2270.78 33.24 2012-06-21 11:26:18.000 173 33469.29 392.25 2270.89 33.24 2012-06-21 11:26:19.000 173 33469.46 392.27 2270.87 33.24 2012-06-21 11:26:20.000 173 33469.39 392.27 2270.81 33.24 2012-06-21 11:26:21.000 173 33469.33 392.29 2270.84 33.24 2012-06-21 11:26:22.000 173 33469.40 392.27 2270.83 33.24 2012-06-21 11:26:23.000 173 33469.33 392.25 2270.73 33.24 2012-06-21 11:26:24.000 173 33469.44 392.28 2270.70 33.24 2012-06-21 11:26:25.000 173 33469.41 392.26 2270.86 33.24 2012-06-21 11:26:26.000 173 33469.38 392.26 2270.81 33.24 2012-06-21 11:26:27.000 173 33469.35 392.26 2270.78 33.24 2012-06-21 11:26:28.000 173 33469.42 392.28 2270.76 33.24 2012-06-21 11:26:29.000 173 33469.30 392.25 2270.76 33.24 2012-06-21 11:26:30.000 173 33469.39 392.29 2270.82 33.24 2012-06-21 11:26:31.000 173 33469.42 392.24 2270.75 33.24 2012-06-21 11:26:32.000 173 33469.36 392.23 2270.76 33.24 2012-06-21 11:26:33.000 173 33469.45 392.27 2270.87 33.24 2012-06-21 11:26:34.000 173 33469.45 392.29 2270.80 33.24 2012-06-21 11:26:35.000 173 33469.36 392.25 2270.77 33.24 2012-06-21 11:26:36.000 173 33469.48 392.23 2270.80 33.24 2012-06-21 11:26:37.000 173 33469.41 392.28 2270.85 33.24 2012-06-21 11:26:38.000 173 33469.37 392.29 2270.85 33.24 2012-06-21 11:26:39.000 173 33469.40 392.28 2270.68 33.24 2012-06-21 11:26:40.000 173 33469.40 392.21 2270.75 33.24 2012-06-21 11:26:41.000 173 33469.36 392.27 2270.80 33.24 2012-06-21 11:26:42.000 173 33469.53 392.27 2270.77 33.24 2012-06-21 11:26:43.000 173 33469.41 392.26 2270.86 33.24 2012-06-21 11:26:44.000 173 33469.44 392.24 2270.81 33.24 2012-06-21 11:26:45.000 173 33469.40 392.28 2270.85 33.24 2012-06-21 11:26:46.000 173 33469.40 392.26 2270.86 33.24 2012-06-21 11:26:47.000 173 33469.49 392.27 2270.81 33.24 2012-06-21 11:26:48.000 173 33469.43 392.27 2270.78 33.24 2012-06-21 11:26:49.000 173 33469.42 392.29 2270.78 33.24 2012-06-21 11:26:50.000 173 33469.40 392.25 2270.74 33.24 2012-06-21 11:26:51.000 173 33469.35 392.29 2270.80 33.24 2012-06-21 11:26:52.000 173 33469.43 392.26 2270.75 33.24 2012-06-21 11:26:53.000 173 33469.42 392.27 2270.84 33.24 2012-06-21 11:26:54.000 173 33469.43 392.25 2270.84 33.24 2012-06-21 11:26:54.000 173 33469.39 392.30 2270.83 33.24 2012-06-21 11:26:56.000 173 33469.40 392.29 2270.83 33.24 2012-06-21 11:26:57.000 173 33469.40 392.29 2270.84 33.24 2012-06-21 11:26:58.000 173 33469.41 392.34 2270.79 33.24 2012-06-21 11:26:59.000 173 33469.46 392.28 2270.87 33.24 2012-06-21 11:27:00.000 173 33469.39 392.30 2270.77 33.24 2012-06-21 11:27:01.000 173 33469.52 392.28 2270.81 33.24 2012-06-21 11:27:02.000 173 33469.45 392.28 2270.80 33.24 2012-06-21 11:27:03.000 173 33469.48 392.27 2270.81 33.24 2012-06-21 11:27:04.000 173 33469.54 392.26 2270.73 33.24 2012-06-21 11:27:05.000 173 33469.52 392.28 2270.83 33.24 2012-06-21 11:27:06.000 173 33469.46 392.30 2270.80 33.24 2012-06-21 11:27:07.000 173 33469.54 392.24 2270.75 33.24 2012-06-21 11:27:07.000 173 33469.51 392.29 2270.81 33.24 2012-06-21 11:27:09.000 173 33469.52 392.29 2270.82 33.24 2012-06-21 11:27:10.000 173 33469.49 392.30 2270.78 33.24 2012-06-21 11:27:11.000 173 33469.49 392.29 2270.86 33.24 2012-06-21 11:27:12.000 173 33469.48 392.33 2270.78 33.24 2012-06-21 11:27:13.000 173 33469.44 392.24 2270.77 33.24 2012-06-21 11:27:14.000 173 33469.42 392.25 2270.84 33.24 2012-06-21 11:27:15.000 173 33469.58 392.23 2270.82 33.24 2012-06-21 11:27:16.000 173 33469.43 392.28 2270.80 33.24 2012-06-21 11:27:17.000 173 33469.37 392.30 2270.75 33.24 2012-06-21 11:27:18.000 173 33469.50 392.31 2270.77 33.24 2012-06-21 11:27:19.000 173 33469.48 392.27 2270.76 33.24 2012-06-21 11:27:20.000 173 33469.47 392.28 2270.81 33.24 2012-06-21 11:27:21.000 173 33469.49 392.31 2270.80 33.24 2012-06-21 11:27:22.000 173 33469.41 392.30 2270.78 33.24 2012-06-21 11:27:23.000 173 33469.52 392.33 2270.81 33.24 2012-06-21 11:27:24.000 173 33469.53 392.27 2270.82 33.24 2012-06-21 11:27:25.000 173 33469.47 392.30 2270.83 33.24 2012-06-21 11:27:26.000 173 33469.42 392.31 2270.87 33.24 2012-06-21 11:27:27.000 173 33469.41 392.34 2270.78 33.24 2012-06-21 11:27:28.000 173 33469.55 392.30 2270.89 33.24 2012-06-21 11:27:29.000 173 33469.43 392.30 2270.86 33.24 2012-06-21 11:27:30.000 173 33469.57 392.30 2270.84 33.24 2012-06-21 11:27:31.000 173 33469.49 392.31 2270.80 33.24 2012-06-21 11:27:32.000 173 33469.54 392.28 2270.83 33.24 2012-06-21 11:27:33.000 173 33469.54 392.27 2270.86 33.24 2012-06-21 11:27:34.000 173 33469.55 392.29 2270.79 33.24 2012-06-21 11:27:35.000 173 33469.42 392.29 2270.81 33.24 2012-06-21 11:27:36.000 173 33469.53 392.34 2270.75 33.24 2012-06-21 11:27:37.000 173 33469.55 392.29 2270.77 33.24 2012-06-21 11:27:38.000 173 33469.43 392.32 2270.75 33.24 2012-06-21 11:27:39.000 173 33469.52 392.31 2270.74 33.24 2012-06-21 11:27:40.000 173 33469.55 392.30 2270.84 33.24 2012-06-21 11:27:41.000 173 33469.58 392.32 2270.77 33.24 2012-06-21 11:27:42.000 173 33469.57 392.25 2270.81 33.24 2012-06-21 11:27:43.000 173 33469.42 392.25 2270.80 33.24 2012-06-21 11:27:44.000 173 33469.60 392.28 2270.85 33.24 2012-06-21 11:27:45.000 173 33469.64 392.26 2270.81 33.24 2012-06-21 11:27:46.000 173 33469.62 392.28 2270.83 33.24 2012-06-21 11:27:47.000 173 33469.61 392.29 2270.77 33.24 2012-06-21 11:27:48.000 173 33469.52 392.29 2270.87 33.24 2012-06-21 11:27:48.000 173 33469.58 392.27 2270.85 33.24 2012-06-21 11:27:50.000 173 33469.58 392.27 2270.80 33.24 2012-06-21 11:27:51.000 173 33469.54 392.30 2270.84 33.24 2012-06-21 11:27:52.000 173 33469.57 392.26 2270.75 33.24 2012-06-21 11:27:53.000 173 33469.59 392.27 2270.81 33.24 2012-06-21 11:27:54.000 173 33469.76 392.28 2270.81 33.24 2012-06-21 11:27:55.000 173 33469.61 392.29 2270.75 33.24 2012-06-21 11:27:56.000 173 33469.61 392.25 2270.79 33.24 2012-06-21 11:27:57.000 173 33469.66 392.26 2270.80 33.24 2012-06-21 11:27:58.000 173 33469.72 392.27 2270.77 33.24 2012-06-21 11:27:59.000 173 33469.69 392.22 2270.75 33.24 2012-06-21 11:28:00.000 173 33469.64 392.27 2270.78 33.24 2012-06-21 11:28:01.000 173 33469.63 392.24 2270.75 33.24 2012-06-21 11:28:01.000 173 33469.71 392.25 2270.82 33.24 2012-06-21 11:28:03.000 173 33469.71 392.21 2270.81 33.24 2012-06-21 11:28:04.000 173 33469.68 392.26 2270.79 33.24 2012-06-21 11:28:05.000 173 33469.70 392.29 2270.80 33.24 2012-06-21 11:28:06.000 173 33469.69 392.22 2270.80 33.24 2012-06-21 11:28:07.000 173 33469.60 392.24 2270.75 33.24 2012-06-21 11:28:08.000 173 33469.62 392.25 2270.76 33.24 2012-06-21 11:28:09.000 173 33469.60 392.24 2270.79 33.24 2012-06-21 11:28:10.000 173 33469.73 392.23 2270.76 33.24 2012-06-21 11:28:11.000 173 33469.64 392.25 2270.69 33.24 2012-06-21 11:28:12.000 173 33469.68 392.25 2270.79 33.24 2012-06-21 11:28:13.000 173 33469.70 392.20 2270.74 33.24 2012-06-21 11:28:14.000 173 33469.68 392.24 2270.73 33.24 2012-06-21 11:28:15.000 173 33469.67 392.23 2270.75 33.24 2012-06-21 11:28:16.000 173 33469.57 392.23 2270.73 33.24 2012-06-21 11:28:17.000 173 33469.65 392.26 2270.72 33.24 2012-06-21 11:28:18.000 173 33469.68 392.25 2270.76 33.24 2012-06-21 11:28:19.000 173 33469.64 392.28 2270.72 33.24 2012-06-21 11:28:20.000 173 33469.63 392.28 2270.80 33.24 2012-06-21 11:28:21.000 173 33469.75 392.25 2270.74 33.24 2012-06-21 11:28:22.000 173 33469.70 392.26 2270.65 33.24 2012-06-21 11:28:23.000 173 33469.66 392.26 2270.77 33.24 2012-06-21 11:28:24.000 173 33469.71 392.28 2270.74 33.24 2012-06-21 11:28:25.000 173 33469.77 392.30 2270.72 33.24 2012-06-21 11:28:26.000 173 33469.75 392.26 2270.68 33.24 2012-06-21 11:28:27.000 173 33469.75 392.26 2270.68 33.24 2012-06-21 11:28:28.000 173 33469.78 392.28 2270.71 33.24 2012-06-21 11:28:29.000 173 33469.87 392.27 2270.75 33.24 2012-06-21 11:28:30.000 173 33469.74 392.26 2270.78 33.24 2012-06-21 11:28:31.000 173 33469.86 392.24 2270.75 33.24 2012-06-21 11:28:32.000 173 33469.75 392.25 2270.69 33.24 2012-06-21 11:28:33.000 173 33469.81 392.24 2270.72 33.24 2012-06-21 11:28:34.000 173 33469.82 392.20 2270.68 33.24 2012-06-21 11:28:35.000 173 33469.85 392.25 2270.74 33.24 2012-06-21 11:28:36.000 173 33469.80 392.23 2270.70 33.24 2012-06-21 11:28:37.000 173 33469.74 392.25 2270.76 33.24 2012-06-21 11:28:38.000 173 33469.88 392.23 2270.71 33.24 2012-06-21 11:28:39.000 173 33469.79 392.24 2270.71 33.24 2012-06-21 11:28:40.000 173 33469.85 392.25 2270.71 33.24 2012-06-21 11:28:41.000 173 33469.82 392.24 2270.84 33.24 2012-06-21 11:28:42.000 173 33469.76 392.25 2270.73 33.24 2012-06-21 11:28:42.000 173 33469.83 392.23 2270.75 33.24 2012-06-21 11:28:44.000 173 33469.96 392.25 2270.78 33.24 2012-06-21 11:28:45.000 173 33469.88 392.26 2270.73 33.24 2012-06-21 11:28:46.000 173 33469.88 392.22 2270.70 33.24 2012-06-21 11:28:47.000 173 33469.84 392.23 2270.61 33.24 2012-06-21 11:28:48.000 173 33469.93 392.22 2270.60 33.24 2012-06-21 11:28:49.000 173 33469.89 392.24 2270.56 33.24 2012-06-21 11:28:50.000 173 33469.80 392.29 2270.68 33.24 2012-06-21 11:28:51.000 173 33469.79 392.29 2270.65 33.24 2012-06-21 11:28:52.000 173 33469.88 392.26 2270.67 33.24 2012-06-21 11:28:53.000 173 33469.93 392.24 2270.75 33.24 2012-06-21 11:28:54.000 173 33469.99 392.22 2270.68 33.24 2012-06-21 11:28:55.000 173 33470.03 392.21 2270.65 33.24 2012-06-21 11:28:55.000 173 33469.89 392.23 2270.64 33.24 2012-06-21 11:28:57.000 173 33469.89 392.17 2270.64 33.24 2012-06-21 11:28:58.000 173 33469.92 392.23 2270.64 33.24 2012-06-21 11:28:59.000 173 33470.05 392.25 2270.61 33.24 2012-06-21 11:29:00.000 173 33470.01 392.24 2270.60 33.24 2012-06-21 11:29:01.000 173 33469.93 392.23 2270.65 33.24 2012-06-21 11:29:02.000 173 33470.03 392.21 2270.58 33.24 2012-06-21 11:29:03.000 173 33469.95 392.18 2270.64 33.24 2012-06-21 11:29:04.000 173 33470.03 392.22 2270.65 33.24 2012-06-21 11:29:05.000 173 33470.05 392.19 2270.50 33.24 2012-06-21 11:29:06.000 173 33470.04 392.19 2270.66 33.24 2012-06-21 11:29:07.000 173 33470.00 392.21 2270.61 33.24 2012-06-21 11:29:08.000 173 33470.05 392.21 2270.65 33.24 2012-06-21 11:29:09.000 173 33470.01 392.20 2270.55 33.24 2012-06-21 11:29:10.000 173 33469.99 392.16 2270.58 33.24 2012-06-21 11:29:11.000 173 33469.99 392.19 2270.69 33.24 2012-06-21 11:29:12.000 173 33470.06 392.23 2270.62 33.24 2012-06-21 11:29:13.000 173 33470.01 392.20 2270.56 33.24 2012-06-21 11:29:14.000 173 33470.03 392.18 2270.50 33.24 2012-06-21 11:29:15.000 173 33470.02 392.20 2270.59 33.24 2012-06-21 11:29:16.000 173 33470.03 392.20 2270.59 33.24 2012-06-21 11:29:17.000 173 33470.07 392.20 2270.54 33.24 2012-06-21 11:29:18.000 173 33470.07 392.20 2270.50 33.24 2012-06-21 11:29:19.000 173 33469.97 392.25 2270.56 33.24 2012-06-21 11:29:20.000 173 33470.11 392.22 2270.56 33.24 2012-06-21 11:29:21.000 173 33470.05 392.23 2270.60 33.24 2012-06-21 11:29:22.000 173 33470.03 392.24 2270.56 33.24 2012-06-21 11:29:23.000 173 33470.14 392.18 2270.59 33.24 2012-06-21 11:29:24.000 173 33470.12 392.25 2270.49 33.24 2012-06-21 11:29:25.000 173 33470.07 392.23 2270.48 33.24 2012-06-21 11:29:26.000 173 33470.01 392.24 2270.47 33.24 2012-06-21 11:29:27.000 173 33469.98 392.26 2270.51 33.24 2012-06-21 11:29:28.000 173 33470.02 392.21 2270.52 33.24 2012-06-21 11:29:29.000 173 33470.09 392.20 2270.56 33.24 2012-06-21 11:29:30.000 173 33469.97 392.22 2270.62 33.24 2012-06-21 11:29:31.000 173 33470.13 392.21 2270.56 33.24 2012-06-21 11:29:32.000 173 33470.11 392.18 2270.50 33.24 2012-06-21 11:29:33.000 173 33470.08 392.21 2270.54 33.24 2012-06-21 11:29:34.000 173 33470.07 392.21 2270.49 33.24 2012-06-21 11:29:35.000 173 33470.14 392.20 2270.52 33.24 2012-06-21 11:29:36.000 173 33470.11 392.19 2270.59 33.24 2012-06-21 11:29:36.000 173 33470.10 392.21 2270.54 33.24 2012-06-21 11:29:38.000 173 33470.06 392.21 2270.59 33.24 2012-06-21 11:29:39.000 173 33470.07 392.28 2270.65 33.24 2012-06-21 11:29:40.000 173 33470.09 392.23 2270.56 33.24 2012-06-21 11:29:41.000 173 33470.14 392.22 2270.58 33.24 2012-06-21 11:29:42.000 173 33470.06 392.21 2270.55 33.24 2012-06-21 11:29:43.000 173 33470.13 392.23 2270.46 33.24 2012-06-21 11:29:44.000 173 33470.14 392.24 2270.60 33.24 2012-06-21 11:29:45.000 173 33470.04 392.23 2270.53 33.24 2012-06-21 11:29:46.000 173 33470.06 392.22 2270.52 33.24 2012-06-21 11:29:47.000 173 33470.09 392.21 2270.54 33.24 2012-06-21 11:29:48.000 173 33470.10 392.27 2270.57 33.24 2012-06-21 11:29:49.000 173 33470.16 392.20 2270.59 33.24 2012-06-21 11:29:49.000 173 33470.07 392.23 2270.49 33.24 2012-06-21 11:29:51.000 173 33470.12 392.23 2270.59 33.24 2012-06-21 11:29:52.000 173 33470.05 392.21 2270.59 33.24 2012-06-21 11:29:53.000 173 33470.13 392.23 2270.56 33.24 2012-06-21 11:29:54.000 173 33470.04 392.23 2270.58 33.24 2012-06-21 11:29:55.000 173 33470.10 392.19 2270.52 33.24 2012-06-21 11:29:56.000 173 33470.16 392.20 2270.50 33.24 2012-06-21 11:29:57.000 173 33470.11 392.20 2270.52 33.24 2012-06-21 11:29:58.000 173 33470.17 392.23 2270.58 33.24 2012-06-21 11:29:59.000 173 33470.10 392.21 2270.58 33.24 2012-06-21 11:30:00.000 173 33470.06 392.23 2270.55 33.24 2012-06-21 11:30:01.000 173 33470.08 392.19 2270.53 33.24 2012-06-21 11:30:02.000 173 33470.10 392.23 2270.53 33.24 2012-06-21 11:30:03.000 173 33470.04 392.23 2270.53 33.24 2012-06-21 11:30:04.000 173 33470.11 392.23 2270.55 33.24 2012-06-21 11:30:05.000 173 33470.22 392.23 2270.53 33.24 2012-06-21 11:30:06.000 173 33470.25 392.21 2270.56 33.24 2012-06-21 11:30:07.000 173 33470.25 392.23 2270.64 33.24 2012-06-21 11:30:08.000 173 33470.11 392.21 2270.59 33.24 2012-06-21 11:30:09.000 173 33470.13 392.23 2270.52 33.24 2012-06-21 11:30:10.000 173 33470.22 392.21 2270.61 33.24 2012-06-21 11:30:11.000 173 33470.22 392.21 2270.59 33.24 2012-06-21 11:30:12.000 173 33470.17 392.21 2270.59 33.24 2012-06-21 11:30:13.000 173 33470.20 392.23 2270.52 33.24 2012-06-21 11:30:14.000 173 33470.34 392.18 2270.40 33.24 2012-06-21 11:30:15.000 173 33470.29 392.19 2270.56 33.24 2012-06-21 11:30:16.000 173 33470.31 392.22 2270.52 33.24 2012-06-21 11:30:17.000 173 33470.28 392.22 2270.50 33.24 2012-06-21 11:30:18.000 173 33470.31 392.23 2270.46 33.24 2012-06-21 11:30:19.000 173 33470.27 392.17 2270.55 33.24 2012-06-21 11:30:20.000 173 33470.30 392.15 2270.44 33.24 2012-06-21 11:30:21.000 173 33470.25 392.17 2270.42 33.24 2012-06-21 11:30:22.000 173 33470.30 392.21 2270.44 33.24 2012-06-21 11:30:23.000 173 33470.36 392.16 2270.44 33.24 2012-06-21 11:30:24.000 173 33470.25 392.19 2270.52 33.24 2012-06-21 11:30:25.000 173 33470.32 392.18 2270.47 33.24 2012-06-21 11:30:26.000 173 33470.37 392.19 2270.55 33.24 2012-06-21 11:30:27.000 173 33470.36 392.19 2270.49 33.24 2012-06-21 11:30:28.000 173 33470.35 392.24 2270.43 33.24 2012-06-21 11:30:29.000 173 33470.38 392.18 2270.56 33.24 2012-06-21 11:30:30.000 173 33470.31 392.18 2270.50 33.24 2012-06-21 11:30:30.000 173 33470.36 392.23 2270.65 33.24 2012-06-21 11:30:32.000 173 33470.37 392.25 2270.49 33.24 2012-06-21 11:30:33.000 173 33470.38 392.17 2270.53 33.24 2012-06-21 11:30:34.000 173 33470.35 392.23 2270.48 33.24 2012-06-21 11:30:35.000 173 33470.33 392.23 2270.58 33.24 2012-06-21 11:30:36.000 173 33470.37 392.25 2270.47 33.24 2012-06-21 11:30:37.000 173 33470.42 392.19 2270.46 33.24 2012-06-21 11:30:38.000 173 33470.32 392.21 2270.47 33.24 2012-06-21 11:30:39.000 173 33470.39 392.22 2270.46 33.24 2012-06-21 11:30:40.000 173 33470.34 392.19 2270.47 33.24 2012-06-21 11:30:41.000 173 33470.42 392.24 2270.45 33.24 2012-06-21 11:30:42.000 173 33470.42 392.22 2270.50 33.24 2012-06-21 11:30:43.000 173 33470.46 392.25 2270.47 33.24 2012-06-21 11:30:43.000 173 33470.39 392.21 2270.46 33.24 2012-06-21 11:30:45.000 173 33470.36 392.18 2270.44 33.24 2012-06-21 11:30:46.000 173 33470.45 392.21 2270.51 33.24 2012-06-21 11:30:47.000 173 33470.51 392.22 2270.43 33.24 2012-06-21 11:30:48.000 173 33470.48 392.20 2270.42 33.24 2012-06-21 11:30:49.000 173 33470.44 392.23 2270.46 33.24 2012-06-21 11:30:50.000 173 33470.51 392.18 2270.45 33.24 2012-06-21 11:30:51.000 173 33470.55 392.21 2270.42 33.24 2012-06-21 11:30:52.000 173 33470.48 392.18 2270.45 33.24 2012-06-21 11:30:53.000 173 33470.52 392.19 2270.48 33.24 2012-06-21 11:30:54.000 173 33470.42 392.20 2270.49 33.24 2012-06-21 11:30:55.000 173 33470.50 392.18 2270.46 33.24 2012-06-21 11:30:56.000 173 33470.50 392.19 2270.48 33.24 2012-06-21 11:30:57.000 173 33470.47 392.20 2270.40 33.24 2012-06-21 11:30:58.000 173 33470.52 392.20 2270.41 33.24 2012-06-21 11:30:59.000 173 33470.50 392.18 2270.42 33.24 2012-06-21 11:31:00.000 173 33470.56 392.17 2270.43 33.24 2012-06-21 11:31:01.000 173 33470.61 392.21 2270.50 33.24 2012-06-21 11:31:02.000 173 33470.57 392.20 2270.47 33.24 2012-06-21 11:31:03.000 173 33470.54 392.16 2270.44 33.24 2012-06-21 11:31:04.000 173 33470.54 392.20 2270.41 33.24 2012-06-21 11:31:05.000 173 33470.64 392.22 2270.36 33.24 2012-06-21 11:31:06.000 173 33470.63 392.17 2270.50 33.24 2012-06-21 11:31:07.000 173 33470.57 392.18 2270.41 33.24 2012-06-21 11:31:08.000 173 33470.59 392.19 2270.39 33.24 2012-06-21 11:31:09.000 173 33470.58 392.18 2270.39 33.24 2012-06-21 11:31:10.000 173 33470.59 392.19 2270.39 33.24 2012-06-21 11:31:11.000 173 33470.59 392.20 2270.35 33.24 2012-06-21 11:31:12.000 173 33470.60 392.16 2270.40 33.24 2012-06-21 11:31:13.000 173 33470.69 392.19 2270.40 33.24 2012-06-21 11:31:14.000 173 33470.69 392.19 2270.41 33.24 2012-06-21 11:31:15.000 173 33470.69 392.17 2270.44 33.24 2012-06-21 11:31:16.000 173 33470.70 392.20 2270.37 33.24 2012-06-21 11:31:17.000 173 33470.60 392.19 2270.42 33.24 2012-06-21 11:31:18.000 173 33470.56 392.18 2270.41 33.24 2012-06-21 11:31:19.000 173 33470.63 392.19 2270.37 33.24 2012-06-21 11:31:20.000 173 33470.64 392.15 2270.41 33.24 2012-06-21 11:31:21.000 173 33470.57 392.15 2270.37 33.24 2012-06-21 11:31:22.000 173 33470.70 392.17 2270.30 33.24 2012-06-21 11:31:23.000 173 33470.65 392.19 2270.37 33.24 2012-06-21 11:31:24.000 173 33470.69 392.19 2270.39 33.24 2012-06-21 11:31:24.000 173 33470.68 392.20 2270.40 33.24 2012-06-21 11:31:26.000 173 33470.61 392.21 2270.44 33.24 2012-06-21 11:31:27.000 173 33470.64 392.19 2270.38 33.24 2012-06-21 11:31:28.000 173 33470.68 392.15 2270.41 33.24 2012-06-21 11:31:29.000 173 33470.76 392.18 2270.34 33.24 2012-06-21 11:31:30.000 173 33470.68 392.18 2270.37 33.24 2012-06-21 11:31:31.000 173 33470.68 392.20 2270.37 33.24 2012-06-21 11:31:32.000 173 33470.72 392.20 2270.34 33.24 2012-06-21 11:31:33.000 173 33470.72 392.23 2270.35 33.24 2012-06-21 11:31:34.000 173 33470.69 392.15 2270.32 33.24 2012-06-21 11:31:35.000 173 33470.63 392.18 2270.31 33.24 2012-06-21 11:31:36.000 173 33470.67 392.16 2270.36 33.24 2012-06-21 11:31:37.000 173 33470.77 392.17 2270.30 33.24 2012-06-21 11:31:37.000 173 33470.67 392.20 2270.31 33.24 2012-06-21 11:31:39.000 173 33470.67 392.17 2270.37 33.24 2012-06-21 11:31:40.000 173 33470.70 392.19 2270.39 33.24 2012-06-21 11:31:41.000 173 33470.66 392.18 2270.39 33.24 2012-06-21 11:31:42.000 173 33470.60 392.14 2270.39 33.24 2012-06-21 11:31:43.000 173 33470.77 392.18 2270.34 33.24 2012-06-21 11:31:44.000 173 33470.80 392.17 2270.29 33.24 2012-06-21 11:31:45.000 173 33470.72 392.15 2270.30 33.24 2012-06-21 11:31:46.000 173 33470.75 392.17 2270.32 33.24 2012-06-21 11:31:47.000 173 33470.68 392.19 2270.38 33.24 2012-06-21 11:31:48.000 173 33470.69 392.18 2270.41 33.24 2012-06-21 11:31:49.000 173 33470.70 392.17 2270.40 33.24 2012-06-21 11:31:50.000 173 33470.81 392.13 2270.39 33.24 2012-06-21 11:31:51.000 173 33470.76 392.12 2270.40 33.24 2012-06-21 11:31:52.000 173 33470.75 392.16 2270.39 33.24 2012-06-21 11:31:53.000 173 33470.70 392.18 2270.33 33.24 2012-06-21 11:31:54.000 173 33470.71 392.16 2270.21 33.24 2012-06-21 11:31:55.000 173 33470.70 392.17 2270.29 33.24 2012-06-21 11:31:56.000 173 33470.85 392.18 2270.37 33.24 2012-06-21 11:31:57.000 173 33470.81 392.18 2270.37 33.24 2012-06-21 11:31:58.000 173 33470.77 392.17 2270.37 33.24 2012-06-21 11:31:59.000 173 33470.78 392.17 2270.31 33.24 2012-06-21 11:32:00.000 173 33470.83 392.16 2270.30 33.24 2012-06-21 11:32:01.000 173 33470.66 392.24 2270.36 33.24 2012-06-21 11:32:02.000 173 33470.78 392.21 2270.31 33.24 2012-06-21 11:32:03.000 173 33470.79 392.22 2270.31 33.24 2012-06-21 11:32:04.000 173 33470.79 392.19 2270.42 33.24 2012-06-21 11:32:05.000 173 33470.86 392.15 2270.35 33.24 2012-06-21 11:32:06.000 173 33470.79 392.18 2270.34 33.24 2012-06-21 11:32:07.000 173 33470.82 392.15 2270.31 33.24 2012-06-21 11:32:08.000 173 33470.74 392.13 2270.32 33.24 2012-06-21 11:32:09.000 173 33470.80 392.15 2270.36 33.24 2012-06-21 11:32:10.000 173 33470.81 392.13 2270.32 33.24 2012-06-21 11:32:11.000 173 33470.89 392.20 2270.40 33.24 2012-06-21 11:32:12.000 173 33470.97 392.19 2270.34 33.24 2012-06-21 11:32:13.000 173 33470.82 392.19 2270.36 33.24 2012-06-21 11:32:14.000 173 33470.86 392.13 2270.38 33.24 2012-06-21 11:32:15.000 173 33470.73 392.13 2270.36 33.24 2012-06-21 11:32:16.000 173 33470.84 392.16 2270.27 33.24 2012-06-21 11:32:17.000 173 33470.78 392.14 2270.26 33.24 2012-06-21 11:32:18.000 173 33470.83 392.17 2270.22 33.24 2012-06-21 11:32:18.000 173 33470.82 392.13 2270.28 33.24 2012-06-21 11:32:20.000 173 33470.85 392.19 2270.31 33.24 2012-06-21 11:32:21.000 173 33470.79 392.14 2270.28 33.24 2012-06-21 11:32:22.000 173 33470.86 392.15 2270.24 33.24 2012-06-21 11:32:23.000 173 33470.86 392.16 2270.31 33.24 2012-06-21 11:32:24.000 173 33470.88 392.22 2270.26 33.24 2012-06-21 11:32:25.000 173 33470.88 392.10 2270.30 33.24 2012-06-21 11:32:26.000 173 33470.84 392.15 2270.21 33.24 2012-06-21 11:32:27.000 173 33470.87 392.14 2270.22 33.24 2012-06-21 11:32:28.000 173 33470.80 392.13 2270.29 33.24 2012-06-21 11:32:29.000 173 33470.94 392.12 2270.24 33.24 2012-06-21 11:32:30.000 173 33470.83 392.17 2270.28 33.24 2012-06-21 11:32:31.000 173 33470.91 392.13 2270.34 33.24 2012-06-21 11:32:31.000 173 33470.79 392.19 2270.29 33.24 2012-06-21 11:32:33.000 173 33470.85 392.16 2270.36 33.24 2012-06-21 11:32:34.000 173 33470.86 392.13 2270.30 33.24 2012-06-21 11:32:35.000 173 33470.92 392.13 2270.32 33.24 2012-06-21 11:32:36.000 173 33470.81 392.15 2270.28 33.24 2012-06-21 11:32:37.000 173 33470.89 392.15 2270.28 33.24 2012-06-21 11:32:38.000 173 33470.92 392.13 2270.30 33.24 2012-06-21 11:32:39.000 173 33470.83 392.15 2270.29 33.24 2012-06-21 11:32:40.000 173 33470.87 392.19 2270.32 33.24 2012-06-21 11:32:41.000 173 33470.94 392.12 2270.28 33.24 2012-06-21 11:32:42.000 173 33470.90 392.14 2270.18 33.24 2012-06-21 11:32:43.000 173 33470.87 392.11 2270.37 33.24 2012-06-21 11:32:44.000 173 33470.88 392.14 2270.30 33.24 2012-06-21 11:32:45.000 173 33470.90 392.12 2270.31 33.24 2012-06-21 11:32:46.000 173 33470.88 392.14 2270.34 33.24 2012-06-21 11:32:47.000 173 33470.93 392.18 2270.24 33.24 2012-06-21 11:32:48.000 173 33470.90 392.13 2270.31 33.24 2012-06-21 11:32:49.000 173 33470.81 392.19 2270.28 33.24 2012-06-21 11:32:50.000 173 33470.86 392.10 2270.19 33.24 2012-06-21 11:32:51.000 173 33470.82 392.10 2270.20 33.24 2012-06-21 11:32:52.000 173 33470.75 392.13 2270.30 33.24 2012-06-21 11:32:53.000 173 33470.91 392.11 2270.31 33.24 2012-06-21 11:32:54.000 173 33470.83 392.13 2270.30 33.24 2012-06-21 11:32:55.000 173 33470.82 392.12 2270.30 33.24 2012-06-21 11:32:56.000 173 33470.82 392.13 2270.30 33.24 2012-06-21 11:32:57.000 173 33470.88 392.12 2270.25 33.24 2012-06-21 11:32:58.000 173 33470.76 392.10 2270.31 33.24 2012-06-21 11:32:59.000 173 33470.85 392.12 2270.35 33.24 2012-06-21 11:33:00.000 173 33470.85 392.11 2270.36 33.24 2012-06-21 11:33:01.000 173 33470.82 392.13 2270.29 33.24 2012-06-21 11:33:02.000 173 33470.94 392.16 2270.27 33.24 2012-06-21 11:33:03.000 173 33470.85 392.12 2270.28 33.24 2012-06-21 11:33:04.000 173 33470.84 392.11 2270.29 33.24 2012-06-21 11:33:05.000 173 33470.86 392.11 2270.32 33.24 2012-06-21 11:33:06.000 173 33470.89 392.15 2270.30 33.24 2012-06-21 11:33:07.000 173 33470.84 392.16 2270.26 33.24 2012-06-21 11:33:08.000 173 33470.83 392.14 2270.25 33.24 2012-06-21 11:33:09.000 173 33470.82 392.13 2270.31 33.24 2012-06-21 11:33:10.000 173 33470.82 392.13 2270.25 33.24 2012-06-21 11:33:11.000 173 33470.88 392.09 2270.30 33.24 2012-06-21 11:33:12.000 173 33470.97 392.14 2270.40 33.24 2012-06-21 11:33:12.000 173 33470.86 392.13 2270.35 33.24 2012-06-21 11:33:14.000 173 33470.79 392.12 2270.25 33.24 2012-06-21 11:33:15.000 173 33470.78 392.10 2270.26 33.24 2012-06-21 11:33:16.000 173 33470.86 392.12 2270.24 33.24 2012-06-21 11:33:17.000 173 33470.84 392.09 2270.22 33.24 2012-06-21 11:33:18.000 173 33470.85 392.15 2270.37 33.24 2012-06-21 11:33:19.000 173 33470.87 392.11 2270.32 33.24 2012-06-21 11:33:20.000 173 33470.82 392.07 2270.39 33.24 2012-06-21 11:33:21.000 173 33470.82 392.10 2270.34 33.24 2012-06-21 11:33:22.000 173 33470.88 392.11 2270.32 33.24 2012-06-21 11:33:23.000 173 33470.81 392.07 2270.31 33.24 2012-06-21 11:33:24.000 173 33470.92 392.13 2270.34 33.24 2012-06-21 11:33:25.000 173 33470.91 392.10 2270.34 33.24 2012-06-21 11:33:25.000 173 33470.94 392.13 2270.36 33.24 2012-06-21 11:33:27.000 173 33470.92 392.16 2270.27 33.24 2012-06-21 11:33:28.000 173 33470.95 392.11 2270.25 33.24 2012-06-21 11:33:29.000 173 33470.91 392.12 2270.30 33.24 2012-06-21 11:33:30.000 173 33470.92 392.11 2270.34 33.24 2012-06-21 11:33:31.000 173 33470.83 392.11 2270.39 33.24 2012-06-21 11:33:32.000 173 33470.97 392.07 2270.37 33.24 2012-06-21 11:33:33.000 173 33470.96 392.11 2270.38 33.24 2012-06-21 11:33:34.000 173 33470.99 392.08 2270.30 33.24 2012-06-21 11:33:35.000 173 33470.91 392.06 2270.27 33.24 2012-06-21 11:33:36.000 173 33470.95 392.05 2270.28 33.24 2012-06-21 11:33:37.000 173 33471.01 392.06 2270.33 33.24 2012-06-21 11:33:38.000 173 33470.86 392.08 2270.40 33.24 2012-06-21 11:33:39.000 173 33470.96 392.08 2270.38 33.24 2012-06-21 11:33:40.000 173 33470.90 392.06 2270.32 33.24 2012-06-21 11:33:41.000 173 33470.97 392.08 2270.34 33.24 2012-06-21 11:33:42.000 173 33471.01 392.08 2270.32 33.24 2012-06-21 11:33:43.000 173 33470.97 392.06 2270.29 33.24 2012-06-21 11:33:44.000 173 33471.00 392.08 2270.27 33.24 2012-06-21 11:33:45.000 173 33470.98 392.08 2270.22 33.24 2012-06-21 11:33:46.000 173 33470.94 392.06 2270.23 33.24 2012-06-21 11:33:47.000 173 33471.05 392.06 2270.28 33.24 2012-06-21 11:33:48.000 173 33471.04 392.09 2270.25 33.24 2012-06-21 11:33:49.000 173 33470.98 392.05 2270.26 33.24 2012-06-21 11:33:50.000 173 33470.92 392.04 2270.18 33.24 2012-06-21 11:33:51.000 173 33470.93 392.01 2270.21 33.24 2012-06-21 11:33:52.000 173 33471.09 392.11 2270.26 33.24 2012-06-21 11:33:53.000 173 33471.07 392.07 2270.25 33.24 2012-06-21 11:33:54.000 173 33470.98 392.06 2270.24 33.24 2012-06-21 11:33:55.000 173 33471.06 392.04 2270.27 33.24 2012-06-21 11:33:56.000 173 33471.09 392.01 2270.26 33.24 2012-06-21 11:33:57.000 173 33471.08 392.01 2270.28 33.24 2012-06-21 11:33:58.000 173 33471.09 391.99 2270.25 33.24 2012-06-21 11:33:59.000 173 33470.98 391.96 2270.26 33.24 2012-06-21 11:34:00.000 173 33471.00 392.02 2270.22 33.24 2012-06-21 11:34:01.000 173 33471.09 392.01 2270.31 33.24 2012-06-21 11:34:02.000 173 33471.11 392.04 2270.19 33.24 2012-06-21 11:34:03.000 173 33471.14 392.00 2270.18 33.24 2012-06-21 11:34:04.000 173 33471.16 391.99 2270.16 33.24 2012-06-21 11:34:05.000 173 33471.09 391.99 2270.23 33.24 2012-06-21 11:34:06.000 173 33471.09 392.01 2270.26 33.24 2012-06-21 11:34:06.000 173 33471.09 391.97 2270.28 33.24 2012-06-21 11:34:08.000 173 33471.13 391.94 2270.27 33.24 2012-06-21 11:34:09.000 173 33471.08 391.95 2270.29 33.24 2012-06-21 11:34:10.000 173 33471.17 391.98 2270.23 33.24 2012-06-21 11:34:11.000 173 33471.09 392.03 2270.25 33.24 2012-06-21 11:34:12.000 173 33471.04 391.99 2270.13 33.24 2012-06-21 11:34:13.000 173 33471.16 391.97 2270.15 33.24 2012-06-21 11:34:14.000 173 33471.16 392.01 2270.12 33.24 2012-06-21 11:34:15.000 173 33471.13 391.96 2270.22 33.24 2012-06-21 11:34:16.000 173 33471.14 392.00 2270.14 33.24 2012-06-21 11:34:17.000 173 33471.21 392.00 2270.15 33.24 2012-06-21 11:34:18.000 173 33471.19 392.01 2270.15 33.24 2012-06-21 11:34:19.000 173 33471.14 392.01 2270.09 33.24 2012-06-21 11:34:19.000 173 33471.19 392.07 2270.15 33.24 2012-06-21 11:34:21.000 173 33471.09 392.05 2270.19 33.24 2012-06-21 11:34:22.000 173 33471.22 392.00 2270.12 33.24 2012-06-21 11:34:23.000 173 33471.16 391.97 2270.11 33.24 2012-06-21 11:34:24.000 173 33471.09 392.01 2270.17 33.24 2012-06-21 11:34:25.000 173 33471.26 391.99 2270.18 33.24 2012-06-21 11:34:26.000 173 33471.18 392.01 2270.18 33.24 2012-06-21 11:34:27.000 173 33471.18 391.98 2270.13 33.24 2012-06-21 11:34:28.000 173 33471.23 391.97 2270.16 33.24 2012-06-21 11:34:29.000 173 33471.24 391.98 2270.15 33.24 2012-06-21 11:34:30.000 173 33471.24 391.99 2270.19 33.24 2012-06-21 11:34:31.000 173 33471.31 391.96 2270.07 33.24 2012-06-21 11:34:32.000 173 33471.29 391.95 2270.16 33.24 2012-06-21 11:34:33.000 173 33471.34 391.95 2270.15 33.24 2012-06-21 11:34:34.000 173 33471.29 391.96 2270.14 33.24 2012-06-21 11:34:35.000 173 33471.32 391.91 2270.08 33.24 2012-06-21 11:34:36.000 173 33471.27 391.94 2270.16 33.24 2012-06-21 11:34:37.000 173 33471.34 391.96 2270.20 33.24 2012-06-21 11:34:38.000 173 33471.21 391.97 2270.16 33.24 2012-06-21 11:34:39.000 173 33471.31 391.97 2270.16 33.24 2012-06-21 11:34:40.000 173 33471.31 391.94 2270.02 33.24 2012-06-21 11:34:41.000 173 33471.30 391.93 2270.09 33.24 2012-06-21 11:34:42.000 173 33471.25 391.96 2270.02 33.24 2012-06-21 11:34:43.000 173 33471.34 391.97 2270.13 33.24 2012-06-21 11:34:44.000 173 33471.37 391.93 2270.12 33.24 2012-06-21 11:34:45.000 173 33471.36 391.94 2270.05 33.24 2012-06-21 11:34:46.000 173 33471.37 391.94 2270.13 33.24 2012-06-21 11:34:47.000 173 33471.32 391.94 2270.13 33.24 2012-06-21 11:34:48.000 173 33471.26 391.92 2270.06 33.24 2012-06-21 11:34:49.000 173 33471.38 391.91 2270.07 33.24 2012-06-21 11:34:50.000 173 33471.40 391.92 2270.09 33.24 2012-06-21 11:34:51.000 173 33471.34 391.92 2270.12 33.24 2012-06-21 11:34:52.000 173 33471.34 391.90 2269.97 33.24 2012-06-21 11:34:53.000 173 33471.25 391.92 2270.05 33.24 2012-06-21 11:34:54.000 173 33471.29 391.89 2270.12 33.24 2012-06-21 11:34:55.000 173 33471.43 391.92 2270.08 33.24 2012-06-21 11:34:56.000 173 33471.30 391.92 2270.05 33.24 2012-06-21 11:34:57.000 173 33471.42 391.88 2270.00 33.24 2012-06-21 11:34:58.000 173 33471.40 391.94 2269.95 33.24 2012-06-21 11:34:59.000 173 33471.49 391.91 2269.97 33.24 2012-06-21 11:35:00.000 173 33471.37 391.88 2270.03 33.24 2012-06-21 11:35:00.000 173 33471.38 391.90 2269.96 33.24 2012-06-21 11:35:02.000 173 33471.32 391.89 2270.06 33.24 2012-06-21 11:35:03.000 173 33471.40 391.91 2270.05 33.24 2012-06-21 11:35:04.000 173 33471.42 391.92 2270.10 33.24 2012-06-21 11:35:05.000 173 33471.47 391.89 2270.03 33.24 2012-06-21 11:35:06.000 173 33471.38 391.94 2269.99 33.24 2012-06-21 11:35:07.000 173 33471.37 391.90 2270.01 33.24 2012-06-21 11:35:08.000 173 33471.46 391.91 2270.10 33.24 2012-06-21 11:35:09.000 173 33471.50 391.90 2270.12 33.24 2012-06-21 11:35:10.000 173 33471.47 391.90 2270.03 33.24 2012-06-21 11:35:11.000 173 33471.44 391.95 2270.05 33.24 2012-06-21 11:35:12.000 173 33471.50 391.89 2270.06 33.24 2012-06-21 11:35:13.000 173 33471.59 391.87 2270.03 33.24 2012-06-21 11:35:13.000 173 33471.47 391.93 2270.06 33.24 2012-06-21 11:35:15.000 173 33471.41 391.92 2270.04 33.24 2012-06-21 11:35:16.000 173 33471.46 391.89 2269.94 33.24 2012-06-21 11:35:17.000 173 33471.50 391.84 2269.94 33.24 2012-06-21 11:35:18.000 173 33471.49 391.89 2270.05 33.24 2012-06-21 11:35:19.000 173 33471.53 391.84 2270.05 33.24 2012-06-21 11:35:20.000 173 33471.40 391.86 2270.03 33.24 2012-06-21 11:35:21.000 173 33471.50 391.86 2270.01 33.24 2012-06-21 11:35:22.000 173 33471.49 391.88 2269.95 33.24 2012-06-21 11:35:23.000 173 33471.52 391.82 2269.99 33.24 2012-06-21 11:35:24.000 173 33471.51 391.85 2269.99 33.24 2012-06-21 11:35:25.000 173 33471.54 391.83 2270.01 33.24 2012-06-21 11:35:26.000 173 33471.45 391.82 2270.05 33.24 2012-06-21 11:35:27.000 173 33471.51 391.82 2270.01 33.24 2012-06-21 11:35:28.000 173 33471.59 391.89 2270.03 33.24 2012-06-21 11:35:29.000 173 33471.56 391.87 2269.96 33.24 2012-06-21 11:35:30.000 173 33471.50 391.90 2270.08 33.24 2012-06-21 11:35:31.000 173 33471.46 391.85 2270.03 33.24 2012-06-21 11:35:32.000 173 33471.45 391.90 2269.94 33.24 2012-06-21 11:35:33.000 173 33471.42 391.82 2269.86 33.24 2012-06-21 11:35:34.000 173 33471.50 391.84 2270.00 33.24 2012-06-21 11:35:35.000 173 33471.47 391.87 2269.97 33.24 2012-06-21 11:35:36.000 173 33471.53 391.84 2269.97 33.24 2012-06-21 11:35:37.000 173 33471.63 391.90 2270.03 33.24 2012-06-21 11:35:38.000 173 33471.47 391.90 2269.97 33.24 2012-06-21 11:35:39.000 173 33471.51 391.88 2269.99 33.24 2012-06-21 11:35:40.000 173 33471.57 391.87 2269.94 33.24 2012-06-21 11:35:41.000 173 33471.43 391.87 2269.92 33.24 2012-06-21 11:35:42.000 173 33471.57 391.87 2269.99 33.24 2012-06-21 11:35:43.000 173 33471.52 391.89 2269.92 33.24 2012-06-21 11:35:44.000 173 33471.45 391.85 2269.95 33.24 2012-06-21 11:35:45.000 173 33471.45 391.85 2269.94 33.24 2012-06-21 11:35:46.000 173 33471.49 391.92 2269.94 33.24 2012-06-21 11:35:47.000 173 33471.46 391.83 2270.02 33.24 2012-06-21 11:35:48.000 173 33471.52 391.86 2269.87 33.24 2012-06-21 11:35:49.000 173 33471.53 391.86 2269.90 33.24 2012-06-21 11:35:50.000 173 33471.57 391.78 2270.09 33.24 2012-06-21 11:35:51.000 173 33471.43 391.79 2270.01 33.24 2012-06-21 11:35:52.000 173 33471.63 391.80 2270.00 33.24 2012-06-21 11:35:53.000 173 33471.47 391.83 2269.93 33.24 2012-06-21 11:35:54.000 173 33471.50 391.84 2269.91 33.24 2012-06-21 11:35:54.000 173 33471.49 391.82 2269.95 33.24 2012-06-21 11:35:56.000 173 33471.51 391.83 2269.96 33.24 2012-06-21 11:35:57.000 173 33471.39 391.84 2269.85 33.24 2012-06-21 11:35:58.000 173 33471.53 391.81 2270.00 33.24 2012-06-21 11:35:59.000 173 33471.51 391.82 2269.93 33.24 2012-06-21 11:36:00.000 173 33471.49 391.79 2270.01 33.24 2012-06-21 11:36:01.000 173 33471.55 391.84 2269.98 33.24 2012-06-21 11:36:02.000 173 33471.56 391.82 2269.91 33.24 2012-06-21 11:36:03.000 173 33471.53 391.82 2269.90 33.24 2012-06-21 11:36:04.000 173 33471.49 391.80 2269.91 33.24 2012-06-21 11:36:05.000 173 33471.59 391.86 2270.01 33.24 2012-06-21 11:36:06.000 173 33471.48 391.83 2269.94 33.24 2012-06-21 11:36:07.000 173 33471.56 391.80 2269.99 33.24 2012-06-21 11:36:07.000 173 33471.59 391.85 2269.93 33.24 2012-06-21 11:36:09.000 173 33471.57 391.81 2269.94 33.24 2012-06-21 11:36:10.000 173 33471.52 391.82 2269.99 33.24 2012-06-21 11:36:11.000 173 33471.54 391.82 2269.90 33.24 2012-06-21 11:36:12.000 173 33471.60 391.82 2269.96 33.24 2012-06-21 11:36:13.000 173 33471.46 391.77 2269.97 33.24 2012-06-21 11:36:14.000 173 33471.57 391.77 2270.03 33.24 2012-06-21 11:36:15.000 173 33471.49 391.74 2270.00 33.24 2012-06-21 11:36:16.000 173 33471.48 391.79 2270.00 33.24 2012-06-21 11:36:17.000 173 33471.57 391.75 2269.93 33.24 2012-06-21 11:36:18.000 173 33471.54 391.75 2269.94 33.24 2012-06-21 11:36:19.000 173 33471.59 391.80 2269.87 33.24 2012-06-21 11:36:20.000 173 33471.40 391.73 2269.93 33.24 2012-06-21 11:36:21.000 173 33471.50 391.75 2269.89 33.24 2012-06-21 11:36:22.000 173 33471.58 391.77 2269.87 33.24 2012-06-21 11:36:23.000 173 33471.62 391.78 2269.97 33.24 2012-06-21 11:36:24.000 173 33471.65 391.75 2269.82 33.24 2012-06-21 11:36:25.000 173 33471.50 391.75 2269.84 33.24 2012-06-21 11:36:26.000 173 33471.61 391.75 2269.90 33.24 2012-06-21 11:36:27.000 173 33471.57 391.75 2269.93 33.24 2012-06-21 11:36:28.000 173 33471.59 391.74 2269.90 33.24 2012-06-21 11:36:29.000 173 33471.58 391.76 2269.87 33.24 2012-06-21 11:36:30.000 173 33471.64 391.72 2269.93 33.24 2012-06-21 11:36:31.000 173 33471.59 391.74 2269.88 33.24 2012-06-21 11:36:32.000 173 33471.66 391.75 2269.94 33.24 2012-06-21 11:36:33.000 173 33471.62 391.77 2269.94 33.24 2012-06-21 11:36:34.000 173 33471.60 391.72 2269.83 33.24 2012-06-21 11:36:35.000 173 33471.63 391.74 2269.85 33.24 2012-06-21 11:36:36.000 173 33471.65 391.74 2269.84 33.24 2012-06-21 11:36:37.000 173 33471.57 391.69 2269.90 33.24 2012-06-21 11:36:38.000 173 33471.63 391.71 2269.88 33.24 2012-06-21 11:36:39.000 173 33471.60 391.72 2269.88 33.24 2012-06-21 11:36:40.000 173 33471.66 391.74 2269.92 33.24 2012-06-21 11:36:41.000 173 33471.62 391.68 2269.87 33.24 2012-06-21 11:36:42.000 173 33471.61 391.69 2269.83 33.24 2012-06-21 11:36:43.000 173 33471.66 391.75 2269.77 33.24 2012-06-21 11:36:44.000 173 33471.79 391.69 2269.89 33.24 2012-06-21 11:36:45.000 173 33471.65 391.72 2269.86 33.24 2012-06-21 11:36:46.000 173 33471.73 391.68 2269.85 33.24 2012-06-21 11:36:47.000 173 33471.74 391.68 2269.89 33.24 2012-06-21 11:36:48.000 173 33471.61 391.69 2269.78 33.24 2012-06-21 11:36:48.000 173 33471.69 391.67 2269.90 33.24 2012-06-21 11:36:50.000 173 33471.72 391.65 2269.88 33.24 2012-06-21 11:36:51.000 173 33471.74 391.65 2269.84 33.24 2012-06-21 11:36:52.000 173 33471.78 391.67 2269.85 33.24 2012-06-21 11:36:53.000 173 33471.76 391.69 2269.84 33.24 2012-06-21 11:36:54.000 173 33471.70 391.70 2269.75 33.24 2012-06-21 11:36:55.000 173 33471.76 391.67 2269.81 33.24 2012-06-21 11:36:56.000 173 33471.78 391.69 2269.84 33.24 2012-06-21 11:36:57.000 173 33471.77 391.69 2269.91 33.24 2012-06-21 11:36:58.000 173 33471.86 391.66 2269.83 33.24 2012-06-21 11:36:59.000 173 33471.78 391.65 2269.83 33.24 2012-06-21 11:37:00.000 173 33471.82 391.65 2269.89 33.24 2012-06-21 11:37:01.000 173 33471.78 391.65 2269.81 33.24 2012-06-21 11:37:01.000 173 33471.88 391.69 2269.83 33.24 2012-06-21 11:37:03.000 173 33471.81 391.70 2269.77 33.24 2012-06-21 11:37:04.000 173 33471.87 391.65 2269.76 33.24 2012-06-21 11:37:05.000 173 33471.83 391.65 2269.89 33.24 2012-06-21 11:37:06.000 173 33471.89 391.64 2269.86 33.24 2012-06-21 11:37:07.000 173 33471.88 391.63 2269.72 33.24 2012-06-21 11:37:08.000 173 33471.86 391.61 2269.85 33.24 2012-06-21 11:37:09.000 173 33471.88 391.61 2269.77 33.24 2012-06-21 11:37:10.000 173 33471.97 391.64 2269.74 33.24 2012-06-21 11:37:11.000 173 33471.91 391.56 2269.80 33.24 2012-06-21 11:37:12.000 173 33471.90 391.65 2269.81 33.24 2012-06-21 11:37:13.000 173 33471.89 391.58 2269.78 33.24 2012-06-21 11:37:14.000 173 33471.91 391.63 2269.81 33.24 2012-06-21 11:37:15.000 173 33471.86 391.58 2269.75 33.24 2012-06-21 11:37:16.000 173 33471.92 391.61 2269.76 33.24 2012-06-21 11:37:17.000 173 33471.96 391.59 2269.75 33.24 2012-06-21 11:37:18.000 173 33471.96 391.60 2269.74 33.24 2012-06-21 11:37:19.000 173 33472.04 391.57 2269.75 33.24 2012-06-21 11:37:20.000 173 33472.00 391.55 2269.81 33.24 2012-06-21 11:37:21.000 173 33471.90 391.52 2269.77 33.24 2012-06-21 11:37:22.000 173 33472.00 391.62 2269.77 33.24 2012-06-21 11:37:23.000 173 33472.01 391.56 2269.78 33.24 2012-06-21 11:37:24.000 173 33471.99 391.56 2269.69 33.24 2012-06-21 11:37:25.000 173 33472.04 391.56 2269.70 33.24 2012-06-21 11:37:26.000 173 33472.12 391.55 2269.72 33.24 2012-06-21 11:37:27.000 173 33472.06 391.55 2269.69 33.24 2012-06-21 11:37:28.000 173 33472.09 391.57 2269.71 33.24 2012-06-21 11:37:29.000 173 33472.11 391.56 2269.64 33.24 2012-06-21 11:37:30.000 173 33472.15 391.54 2269.81 33.24 2012-06-21 11:37:31.000 173 33472.18 391.51 2269.70 33.24 2012-06-21 11:37:32.000 173 33472.04 391.57 2269.72 33.24 2012-06-21 11:37:33.000 173 33472.12 391.55 2269.70 33.24 2012-06-21 11:37:34.000 173 33472.16 391.56 2269.69 33.24 2012-06-21 11:37:35.000 173 33472.14 391.55 2269.66 33.24 2012-06-21 11:37:36.000 173 33472.18 391.54 2269.60 33.24 2012-06-21 11:37:37.000 173 33472.16 391.51 2269.70 33.24 2012-06-21 11:37:38.000 173 33472.06 391.49 2269.69 33.24 2012-06-21 11:37:39.000 173 33472.16 391.46 2269.60 33.24 2012-06-21 11:37:40.000 173 33472.24 391.46 2269.70 33.24 2012-06-21 11:37:41.000 173 33472.20 391.51 2269.64 33.24 2012-06-21 11:37:42.000 173 33472.17 391.53 2269.65 33.24 2012-06-21 11:37:42.000 173 33472.18 391.50 2269.64 33.24 2012-06-21 11:37:44.000 173 33472.23 391.47 2269.63 33.24 2012-06-21 11:37:45.000 173 33472.26 391.49 2269.60 33.24 2012-06-21 11:37:46.000 173 33472.21 391.51 2269.60 33.24 2012-06-21 11:37:47.000 173 33472.25 391.49 2269.59 33.24 2012-06-21 11:37:48.000 173 33472.15 391.46 2269.56 33.24 2012-06-21 11:37:49.000 173 33472.28 391.51 2269.63 33.24 2012-06-21 11:37:50.000 173 33472.18 391.44 2269.64 33.24 2012-06-21 11:37:51.000 173 33472.24 391.46 2269.60 33.24 2012-06-21 11:37:52.000 173 33472.18 391.48 2269.65 33.24 2012-06-21 11:37:53.000 173 33472.26 391.44 2269.59 33.24 2012-06-21 11:37:54.000 173 33472.18 391.47 2269.58 33.24 2012-06-21 11:37:55.000 173 33472.24 391.44 2269.59 33.24 2012-06-21 11:37:55.000 173 33472.23 391.48 2269.64 33.24 2012-06-21 11:37:57.000 173 33472.22 391.44 2269.63 33.24 2012-06-21 11:37:58.000 173 33472.31 391.46 2269.59 33.24 2012-06-21 11:37:59.000 173 33472.27 391.42 2269.60 33.24 2012-06-21 11:38:00.000 173 33472.25 391.45 2269.55 33.24 2012-06-21 11:38:01.000 173 33472.17 391.43 2269.54 33.24 2012-06-21 11:38:02.000 173 33472.31 391.42 2269.54 33.24 2012-06-21 11:38:03.000 173 33472.25 391.41 2269.52 33.24 2012-06-21 11:38:04.000 173 33472.27 391.40 2269.57 33.24 2012-06-21 11:38:05.000 173 33472.31 391.40 2269.48 33.24 2012-06-21 11:38:06.000 173 33472.43 391.38 2269.56 33.24 2012-06-21 11:38:07.000 173 33472.19 391.43 2269.52 33.24 2012-06-21 11:38:08.000 173 33472.25 391.43 2269.50 33.24 2012-06-21 11:38:09.000 173 33472.23 391.45 2269.51 33.24 2012-06-21 11:38:10.000 173 33472.21 391.42 2269.57 33.24 2012-06-21 11:38:11.000 173 33472.28 391.41 2269.54 33.24 2012-06-21 11:38:12.000 173 33472.22 391.42 2269.56 33.24 2012-06-21 11:38:13.000 173 33472.33 391.36 2269.51 33.24 2012-06-21 11:38:14.000 173 33472.22 391.47 2269.57 33.24 2012-06-21 11:38:15.000 173 33472.21 391.43 2269.57 33.24 2012-06-21 11:38:16.000 173 33472.26 391.42 2269.54 33.24 2012-06-21 11:38:17.000 173 33472.31 391.44 2269.53 33.24 2012-06-21 11:38:18.000 173 33472.27 391.41 2269.52 33.24 2012-06-21 11:38:19.000 173 33472.35 391.45 2269.53 33.24 2012-06-21 11:38:20.000 173 33472.21 391.41 2269.49 33.24 2012-06-21 11:38:21.000 173 33472.32 391.42 2269.54 33.24 2012-06-21 11:38:22.000 173 33472.31 391.43 2269.47 33.24 2012-06-21 11:38:23.000 173 33472.27 391.43 2269.54 33.24 2012-06-21 11:38:24.000 173 33472.31 391.40 2269.56 33.24 2012-06-21 11:38:25.000 173 33472.27 391.44 2269.53 33.24 2012-06-21 11:38:26.000 173 33472.27 391.46 2269.56 33.24 2012-06-21 11:38:27.000 173 33472.30 391.43 2269.57 33.24 2012-06-21 11:38:28.000 173 33472.27 391.41 2269.55 33.24 2012-06-21 11:38:29.000 173 33472.32 391.41 2269.46 33.24 2012-06-21 11:38:30.000 173 33472.25 391.41 2269.44 33.24 2012-06-21 11:38:31.000 173 33472.32 391.36 2269.48 33.24 2012-06-21 11:38:32.000 173 33472.43 391.40 2269.45 33.24 2012-06-21 11:38:33.000 173 33472.34 391.40 2269.49 33.24 2012-06-21 11:38:34.000 173 33472.40 391.41 2269.48 33.24 2012-06-21 11:38:35.000 173 33472.38 391.42 2269.57 33.24 2012-06-21 11:38:36.000 173 33472.34 391.38 2269.44 33.24 2012-06-21 11:38:36.000 173 33472.39 391.40 2269.45 33.24 2012-06-21 11:38:38.000 173 33472.37 391.35 2269.47 33.24 2012-06-21 11:38:39.000 173 33472.37 391.38 2269.45 33.24 2012-06-21 11:38:40.000 173 33472.30 391.35 2269.54 33.24 2012-06-21 11:38:41.000 173 33472.44 391.33 2269.50 33.24 2012-06-21 11:38:42.000 173 33472.34 391.33 2269.51 33.24 2012-06-21 11:38:43.000 173 33472.40 391.31 2269.53 33.24 2012-06-21 11:38:44.000 173 33472.39 391.32 2269.48 33.24 2012-06-21 11:38:45.000 173 33472.36 391.35 2269.45 33.24 2012-06-21 11:38:46.000 173 33472.37 391.29 2269.46 33.24 2012-06-21 11:38:47.000 173 33472.26 391.30 2269.54 33.24 2012-06-21 11:38:48.000 173 33472.35 391.37 2269.53 33.24 2012-06-21 11:38:49.000 173 33472.33 391.33 2269.57 33.24 2012-06-21 11:38:49.000 173 33472.50 391.34 2269.60 33.24 2012-06-21 11:38:51.000 173 33472.34 391.32 2269.49 33.24 2012-06-21 11:38:52.000 173 33472.38 391.32 2269.47 33.24 2012-06-21 11:38:53.000 173 33472.45 391.30 2269.50 33.24 2012-06-21 11:38:54.000 173 33472.43 391.33 2269.52 33.24 2012-06-21 11:38:55.000 173 33472.33 391.34 2269.38 33.24 2012-06-21 11:38:56.000 173 33472.52 391.33 2269.50 33.24 2012-06-21 11:38:57.000 173 33472.37 391.33 2269.51 33.24 2012-06-21 11:38:58.000 173 33472.50 391.27 2269.48 33.24 2012-06-21 11:38:59.000 173 33472.40 391.33 2269.51 33.24 2012-06-21 11:39:00.000 173 33472.46 391.35 2269.43 33.24 2012-06-21 11:39:01.000 173 33472.34 391.35 2269.56 33.24 2012-06-21 11:39:02.000 173 33472.52 391.33 2269.52 33.24 2012-06-21 11:39:03.000 173 33472.46 391.33 2269.46 33.24 2012-06-21 11:39:04.000 173 33472.42 391.34 2269.53 33.24 2012-06-21 11:39:05.000 173 33472.47 391.33 2269.59 33.24 2012-06-21 11:39:06.000 173 33472.40 391.29 2269.57 33.24 2012-06-21 11:39:07.000 173 33472.51 391.29 2269.53 33.24 2012-06-21 11:39:08.000 173 33472.50 391.33 2269.49 33.24 2012-06-21 11:39:09.000 173 33472.44 391.33 2269.51 33.24 2012-06-21 11:39:10.000 173 33472.47 391.28 2269.43 33.24 2012-06-21 11:39:11.000 173 33472.41 391.30 2269.48 33.24 2012-06-21 11:39:12.000 173 33472.44 391.30 2269.54 33.24 2012-06-21 11:39:13.000 173 33472.44 391.33 2269.49 33.24 2012-06-21 11:39:14.000 173 33472.49 391.32 2269.48 33.24 2012-06-21 11:39:15.000 173 33472.39 391.32 2269.49 33.24 2012-06-21 11:39:16.000 173 33472.49 391.31 2269.50 33.24 2012-06-21 11:39:17.000 173 33472.42 391.32 2269.54 33.24 2012-06-21 11:39:18.000 173 33472.32 391.28 2269.47 33.24 2012-06-21 11:39:19.000 173 33472.49 391.34 2269.42 33.24 2012-06-21 11:39:20.000 173 33472.36 391.33 2269.41 33.24 2012-06-21 11:39:21.000 173 33472.31 391.31 2269.44 33.24 2012-06-21 11:39:22.000 173 33472.38 391.32 2269.47 33.24 2012-06-21 11:39:23.000 173 33472.39 391.33 2269.53 33.24 2012-06-21 11:39:24.000 173 33472.40 391.30 2269.47 33.24 2012-06-21 11:39:25.000 173 33472.48 391.28 2269.49 33.24 2012-06-21 11:39:26.000 173 33472.39 391.32 2269.41 33.24 2012-06-21 11:39:27.000 173 33472.33 391.35 2269.48 33.24 2012-06-21 11:39:28.000 173 33472.43 391.32 2269.54 33.24 2012-06-21 11:39:29.000 173 33472.38 391.34 2269.50 33.24 2012-06-21 11:39:30.000 173 33472.36 391.33 2269.50 33.24 2012-06-21 11:39:30.000 173 33472.45 391.30 2269.51 33.24 2012-06-21 11:39:32.000 173 33472.38 391.26 2269.47 33.24 2012-06-21 11:39:33.000 173 33472.30 391.26 2269.51 33.24 2012-06-21 11:39:34.000 173 33472.45 391.32 2269.56 33.24 2012-06-21 11:39:35.000 173 33472.36 391.31 2269.41 33.24 2012-06-21 11:39:36.000 173 33472.43 391.31 2269.46 33.24 2012-06-21 11:39:37.000 173 33472.36 391.28 2269.56 33.24 2012-06-21 11:39:38.000 173 33472.39 391.32 2269.50 33.24 2012-06-21 11:39:39.000 173 33472.38 391.32 2269.51 33.24 2012-06-21 11:39:40.000 173 33472.35 391.30 2269.49 33.24 2012-06-21 11:39:41.000 173 33472.39 391.31 2269.47 33.24 2012-06-21 11:39:42.000 173 33472.39 391.30 2269.43 33.24 2012-06-21 11:39:43.000 173 33472.36 391.30 2269.47 33.24 2012-06-21 11:39:43.000 173 33472.39 391.29 2269.50 33.24 2012-06-21 11:39:45.000 173 33472.49 391.32 2269.51 33.24 2012-06-21 11:39:46.000 173 33472.45 391.29 2269.45 33.24 2012-06-21 11:39:47.000 173 33472.43 391.33 2269.47 33.24 2012-06-21 11:39:48.000 173 33472.44 391.32 2269.53 33.24 2012-06-21 11:39:49.000 173 33472.42 391.33 2269.41 33.24 2012-06-21 11:39:50.000 173 33472.30 391.31 2269.48 33.24 2012-06-21 11:39:51.000 173 33472.27 391.29 2269.47 33.24 2012-06-21 11:39:52.000 173 33472.36 391.29 2269.54 33.24 2012-06-21 11:39:53.000 173 33472.43 391.32 2269.52 33.24 2012-06-21 11:39:54.000 173 33472.31 391.28 2269.56 33.24 2012-06-21 11:39:55.000 173 33472.41 391.35 2269.49 33.24 2012-06-21 11:39:56.000 173 33472.45 391.32 2269.50 33.24 2012-06-21 11:39:57.000 173 33472.35 391.31 2269.48 33.24 2012-06-21 11:39:58.000 173 33472.40 391.33 2269.44 33.24 2012-06-21 11:39:59.000 173 33472.42 391.37 2269.62 33.24 2012-06-21 11:40:00.000 173 33472.44 391.34 2269.42 33.24 2012-06-21 11:40:01.000 173 33472.37 391.33 2269.57 33.24 2012-06-21 11:40:02.000 173 33472.38 391.34 2269.44 33.24 2012-06-21 11:40:03.000 173 33472.35 391.37 2269.47 33.24 2012-06-21 11:40:04.000 173 33472.39 391.37 2269.50 33.24 2012-06-21 11:40:05.000 173 33472.38 391.38 2269.48 33.24 2012-06-21 11:40:06.000 173 33472.37 391.33 2269.47 33.24 2012-06-21 11:40:07.000 173 33472.30 391.39 2269.50 33.24 2012-06-21 11:40:08.000 173 33472.36 391.34 2269.50 33.24 2012-06-21 11:40:09.000 173 33472.45 391.32 2269.56 33.24 2012-06-21 11:40:10.000 173 33472.34 391.34 2269.49 33.24 2012-06-21 11:40:11.000 173 33472.39 391.37 2269.49 33.24 2012-06-21 11:40:12.000 173 33472.35 391.32 2269.50 33.24 2012-06-21 11:40:13.000 173 33472.42 391.34 2269.47 33.24 2012-06-21 11:40:14.000 173 33472.37 391.35 2269.45 33.24 2012-06-21 11:40:15.000 173 33472.39 391.31 2269.51 33.24 2012-06-21 11:40:16.000 173 33472.32 391.33 2269.58 33.24 2012-06-21 11:40:17.000 173 33472.36 391.36 2269.52 33.24 2012-06-21 11:40:18.000 173 33472.36 391.32 2269.53 33.24 2012-06-21 11:40:19.000 173 33472.31 391.33 2269.45 33.24 2012-06-21 11:40:20.000 173 33472.33 391.34 2269.50 33.24 2012-06-21 11:40:21.000 173 33472.39 391.32 2269.54 33.24 2012-06-21 11:40:22.000 173 33472.28 391.32 2269.63 33.24 2012-06-21 11:40:23.000 173 33472.35 391.35 2269.56 33.24 2012-06-21 11:40:24.000 173 33472.30 391.34 2269.53 33.24 2012-06-21 11:40:24.000 173 33472.42 391.35 2269.55 33.24 2012-06-21 11:40:26.000 173 33472.29 391.36 2269.60 33.24 2012-06-21 11:40:27.000 173 33472.32 391.35 2269.59 33.24 2012-06-21 11:40:28.000 173 33472.35 391.34 2269.51 33.24 2012-06-21 11:40:29.000 173 33472.28 391.40 2269.49 33.24 2012-06-21 11:40:30.000 173 33472.24 391.32 2269.47 33.24 2012-06-21 11:40:31.000 173 33472.37 391.35 2269.53 33.24 2012-06-21 11:40:32.000 173 33472.22 391.34 2269.54 33.24 2012-06-21 11:40:33.000 173 33472.25 391.33 2269.53 33.24 2012-06-21 11:40:34.000 173 33472.32 391.32 2269.61 33.24 2012-06-21 11:40:35.000 173 33472.20 391.38 2269.56 33.24 2012-06-21 11:40:36.000 173 33472.15 391.30 2269.64 33.24 2012-06-21 11:40:37.000 173 33472.30 391.34 2269.50 33.24 2012-06-21 11:40:37.000 173 33472.32 391.35 2269.53 33.24 2012-06-21 11:40:39.000 173 33472.31 391.37 2269.57 33.24 2012-06-21 11:40:40.000 173 33472.21 391.35 2269.54 33.24 2012-06-21 11:40:41.000 173 33472.21 391.40 2269.62 33.24 2012-06-21 11:40:42.000 173 33472.24 391.33 2269.57 33.24 2012-06-21 11:40:43.000 173 33472.21 391.37 2269.54 33.24 2012-06-21 11:40:44.000 173 33472.25 391.36 2269.67 33.24 2012-06-21 11:40:45.000 173 33472.18 391.37 2269.54 33.24 2012-06-21 11:40:46.000 173 33472.24 391.36 2269.62 33.24 2012-06-21 11:40:47.000 173 33472.21 391.40 2269.55 33.24 2012-06-21 11:40:48.000 173 33472.19 391.31 2269.64 33.24 2012-06-21 11:40:49.000 173 33472.10 391.35 2269.55 33.24 2012-06-21 11:40:50.000 173 33472.24 391.34 2269.56 33.24 2012-06-21 11:40:51.000 173 33472.22 391.38 2269.60 33.24 2012-06-21 11:40:52.000 173 33472.22 391.35 2269.56 33.24 2012-06-21 11:40:53.000 173 33472.14 391.36 2269.72 33.24 2012-06-21 11:40:54.000 173 33472.19 391.34 2269.57 33.24 2012-06-21 11:40:55.000 173 33472.12 391.35 2269.59 33.24 2012-06-21 11:40:56.000 173 33472.24 391.40 2269.66 33.24 2012-06-21 11:40:57.000 173 33472.08 391.35 2269.63 33.24 2012-06-21 11:40:58.000 173 33472.14 391.33 2269.60 33.24 2012-06-21 11:40:59.000 173 33472.12 391.37 2269.62 33.24 2012-06-21 11:41:00.000 173 33472.07 391.40 2269.67 33.24 2012-06-21 11:41:01.000 173 33471.91 391.33 2269.62 33.24 2012-06-21 11:41:02.000 173 33472.15 391.35 2269.59 33.24 2012-06-21 11:41:03.000 173 33472.14 391.39 2269.72 33.24 2012-06-21 11:41:04.000 173 33472.14 391.36 2269.68 33.24 2012-06-21 11:41:05.000 173 33472.11 391.34 2269.69 33.24 2012-06-21 11:41:06.000 173 33472.03 391.31 2269.65 33.24 2012-06-21 11:41:07.000 173 33472.09 391.31 2269.61 33.24 2012-06-21 11:41:08.000 173 33472.04 391.33 2269.60 33.24 2012-06-21 11:41:09.000 173 33472.01 391.33 2269.74 33.24 2012-06-21 11:41:10.000 173 33472.06 391.35 2269.75 33.24 2012-06-21 11:41:11.000 173 33472.06 391.35 2269.74 33.24 2012-06-21 11:41:12.000 173 33472.10 391.38 2269.73 33.24 2012-06-21 11:41:13.000 173 33472.07 391.36 2269.79 33.24 2012-06-21 11:41:14.000 173 33471.87 391.33 2269.69 33.24 2012-06-21 11:41:15.000 173 33471.98 391.39 2269.71 33.24 2012-06-21 11:41:16.000 173 33471.91 391.38 2269.63 33.24 2012-06-21 11:41:17.000 173 33471.94 391.36 2269.73 33.24 2012-06-21 11:41:18.000 173 33471.97 391.37 2269.70 33.24 2012-06-21 11:41:18.000 173 33472.03 391.38 2269.77 33.24 2012-06-21 11:41:20.000 173 33471.93 391.34 2269.69 33.24 2012-06-21 11:41:21.000 173 33471.94 391.33 2269.68 33.24 2012-06-21 11:41:22.000 173 33471.93 391.33 2269.68 33.24 2012-06-21 11:41:23.000 173 33472.00 391.36 2269.69 33.24 2012-06-21 11:41:24.000 173 33471.99 391.37 2269.66 33.24 2012-06-21 11:41:25.000 173 33472.03 391.36 2269.73 33.24 2012-06-21 11:41:26.000 173 33471.90 391.38 2269.68 33.24 2012-06-21 11:41:27.000 173 33471.93 391.36 2269.72 33.24 2012-06-21 11:41:28.000 173 33471.87 391.41 2269.64 33.24 2012-06-21 11:41:29.000 173 33472.00 391.37 2269.69 33.24 2012-06-21 11:41:30.000 173 33471.97 391.36 2269.67 33.24 2012-06-21 11:41:31.000 173 33471.97 391.34 2269.76 33.24 2012-06-21 11:41:31.000 173 33471.94 391.33 2269.72 33.24 2012-06-21 11:41:33.000 173 33472.01 391.38 2269.78 33.24 2012-06-21 11:41:34.000 173 33471.92 391.36 2269.78 33.24 2012-06-21 11:41:35.000 173 33471.86 391.35 2269.83 33.24 2012-06-21 11:41:36.000 173 33471.93 391.37 2269.86 33.24 2012-06-21 11:41:37.000 173 33471.83 391.36 2269.81 33.24 2012-06-21 11:41:38.000 173 33471.84 391.34 2269.83 33.24 2012-06-21 11:41:39.000 173 33472.02 391.37 2269.72 33.24 2012-06-21 11:41:40.000 173 33471.90 391.32 2269.71 33.24 2012-06-21 11:41:41.000 173 33472.00 391.34 2269.82 33.24 2012-06-21 11:41:42.000 173 33471.94 391.32 2269.74 33.24 2012-06-21 11:41:43.000 173 33471.92 391.35 2269.81 33.24 2012-06-21 11:41:44.000 173 33471.84 391.35 2269.78 33.24 2012-06-21 11:41:45.000 173 33471.97 391.41 2269.80 33.24 2012-06-21 11:41:46.000 173 33471.81 391.39 2269.84 33.24 2012-06-21 11:41:47.000 173 33471.91 391.36 2269.81 33.24 2012-06-21 11:41:48.000 173 33471.82 391.36 2269.76 33.24 2012-06-21 11:41:49.000 173 33471.93 391.37 2269.77 33.24 2012-06-21 11:41:50.000 173 33471.92 391.31 2269.75 33.24 2012-06-21 11:41:51.000 173 33471.83 391.33 2269.90 33.24 2012-06-21 11:41:52.000 173 33471.85 391.34 2269.79 33.24 2012-06-21 11:41:53.000 173 33471.90 391.33 2269.81 33.24 2012-06-21 11:41:54.000 173 33471.88 391.33 2269.85 33.24 2012-06-21 11:41:55.000 173 33471.95 391.38 2269.71 33.24 2012-06-21 11:41:56.000 173 33471.78 391.35 2269.77 33.24 2012-06-21 11:41:57.000 173 33471.90 391.34 2269.75 33.24 2012-06-21 11:41:58.000 173 33471.83 391.33 2269.78 33.24 2012-06-21 11:41:59.000 173 33471.93 391.39 2269.82 33.24 2012-06-21 11:42:00.000 173 33471.88 391.36 2269.75 33.24 2012-06-21 11:42:01.000 173 33471.84 391.34 2269.78 33.24 2012-06-21 11:42:02.000 173 33471.90 391.35 2269.85 33.24 2012-06-21 11:42:03.000 173 33471.75 391.34 2269.78 33.24 2012-06-21 11:42:04.000 173 33471.78 391.34 2269.84 33.24 2012-06-21 11:42:05.000 173 33471.84 391.36 2269.91 33.24 2012-06-21 11:42:06.000 173 33471.84 391.37 2269.78 33.24 2012-06-21 11:42:07.000 173 33471.80 391.38 2269.86 33.24 2012-06-21 11:42:08.000 173 33471.75 391.33 2269.79 33.24 2012-06-21 11:42:09.000 173 33471.88 391.30 2269.84 33.24 2012-06-21 11:42:10.000 173 33471.77 391.28 2269.80 33.24 2012-06-21 11:42:11.000 173 33471.85 391.34 2269.79 33.24 2012-06-21 11:42:12.000 173 33471.86 391.36 2269.80 33.24 2012-06-21 11:42:12.000 173 33471.75 391.36 2269.84 33.24 2012-06-21 11:42:14.000 173 33471.79 391.37 2269.82 33.24 2012-06-21 11:42:15.000 173 33471.79 391.37 2269.85 33.24 2012-06-21 11:42:16.000 173 33471.74 391.37 2269.81 33.24 2012-06-21 11:42:17.000 173 33471.74 391.39 2269.85 33.24 2012-06-21 11:42:18.000 173 33471.76 391.35 2269.75 33.24 2012-06-21 11:42:19.000 173 33471.71 391.37 2269.87 33.24 2012-06-21 11:42:20.000 173 33471.81 391.35 2269.74 33.24 2012-06-21 11:42:21.000 173 33471.76 391.35 2269.81 33.24 2012-06-21 11:42:22.000 173 33471.75 391.33 2269.82 33.24 2012-06-21 11:42:23.000 173 33471.78 391.36 2269.87 33.24 2012-06-21 11:42:24.000 173 33471.75 391.37 2269.88 33.24 2012-06-21 11:42:25.000 173 33471.67 391.32 2269.89 33.24 2012-06-21 11:42:25.000 173 33471.84 391.34 2269.84 33.24 2012-06-21 11:42:27.000 173 33471.72 391.40 2269.90 33.24 2012-06-21 11:42:28.000 173 33471.75 391.37 2269.88 33.24 2012-06-21 11:42:29.000 173 33471.68 391.40 2269.95 33.24 2012-06-21 11:42:30.000 173 33471.66 391.32 2269.88 33.24 2012-06-21 11:42:31.000 173 33471.70 391.38 2269.85 33.24 2012-06-21 11:42:32.000 173 33471.72 391.39 2269.88 33.24 2012-06-21 11:42:33.000 173 33471.72 391.39 2269.93 33.24 2012-06-21 11:42:34.000 173 33471.76 391.36 2269.93 33.24 2012-06-21 11:42:35.000 173 33471.75 391.31 2269.94 33.24 2012-06-21 11:42:36.000 173 33471.66 391.38 2269.99 33.24 2012-06-21 11:42:37.000 173 33471.66 391.35 2269.93 33.24 2012-06-21 11:42:38.000 173 33471.69 391.41 2269.94 33.24 2012-06-21 11:42:39.000 173 33471.72 391.43 2269.89 33.24 2012-06-21 11:42:40.000 173 33471.76 391.40 2269.91 33.24 2012-06-21 11:42:41.000 173 33471.79 391.33 2269.91 33.24 2012-06-21 11:42:42.000 173 33471.72 391.38 2269.96 33.24 2012-06-21 11:42:43.000 173 33471.72 391.36 2270.00 33.24 2012-06-21 11:42:44.000 173 33471.69 391.30 2269.99 33.24 2012-06-21 11:42:45.000 173 33471.63 391.35 2269.93 33.24 2012-06-21 11:42:46.000 173 33471.74 391.33 2269.99 33.24 2012-06-21 11:42:47.000 173 33471.74 391.33 2269.86 33.24 2012-06-21 11:42:48.000 173 33471.64 391.35 2269.90 33.24 2012-06-21 11:42:49.000 173 33471.67 391.37 2270.00 33.24 2012-06-21 11:42:50.000 173 33471.66 391.27 2269.97 33.24 2012-06-21 11:42:51.000 173 33471.73 391.34 2269.84 33.24 2012-06-21 11:42:52.000 173 33471.67 391.33 2269.82 33.24 2012-06-21 11:42:53.000 173 33471.72 391.32 2269.97 33.24 2012-06-21 11:42:54.000 173 33471.71 391.27 2269.94 33.24 2012-06-21 11:42:55.000 173 33471.65 391.35 2269.82 33.24 2012-06-21 11:42:56.000 173 33471.79 391.37 2269.92 33.24 2012-06-21 11:42:57.000 173 33471.71 391.33 2269.97 33.24 2012-06-21 11:42:58.000 173 33471.71 391.33 2269.91 33.24 2012-06-21 11:42:59.000 173 33471.64 391.33 2269.91 33.24 2012-06-21 11:43:00.000 173 33471.63 391.36 2269.99 33.24 2012-06-21 11:43:01.000 173 33471.69 391.36 2269.92 33.24 2012-06-21 11:43:02.000 173 33471.61 391.35 2269.93 33.24 2012-06-21 11:43:03.000 173 33471.69 391.39 2269.92 33.24 2012-06-21 11:43:04.000 173 33471.61 391.35 2269.96 33.24 2012-06-21 11:43:05.000 173 33471.60 391.36 2270.01 33.24 2012-06-21 11:43:06.000 173 33471.67 391.35 2269.94 33.24 2012-06-21 11:43:06.000 173 33471.69 391.35 2270.02 33.24 2012-06-21 11:43:08.000 173 33471.69 391.29 2269.94 33.24 2012-06-21 11:43:09.000 173 33471.63 391.37 2269.99 33.24 2012-06-21 11:43:10.000 173 33471.60 391.32 2269.97 33.24 2012-06-21 11:43:11.000 173 33471.56 391.35 2269.94 33.24 2012-06-21 11:43:12.000 173 33471.60 391.38 2269.87 33.24 2012-06-21 11:43:13.000 173 33471.72 391.34 2270.00 33.24 2012-06-21 11:43:14.000 173 33471.63 391.34 2269.91 33.24 2012-06-21 11:43:15.000 173 33471.69 391.37 2269.94 33.24 2012-06-21 11:43:16.000 173 33471.64 391.38 2269.93 33.24 2012-06-21 11:43:17.000 173 33471.60 391.36 2269.92 33.24 2012-06-21 11:43:18.000 173 33471.56 391.36 2269.99 33.24 2012-06-21 11:43:19.000 173 33471.61 391.35 2270.00 33.24 2012-06-21 11:43:19.000 173 33471.59 391.38 2269.94 33.24 2012-06-21 11:43:21.000 173 33471.56 391.34 2269.92 33.24 2012-06-21 11:43:22.000 173 33471.65 391.35 2269.92 33.24 2012-06-21 11:43:23.000 173 33471.71 391.35 2269.99 33.24 2012-06-21 11:43:24.000 173 33471.69 391.32 2269.97 33.24 2012-06-21 11:43:25.000 173 33471.74 391.34 2269.99 33.24 2012-06-21 11:43:26.000 173 33471.60 391.35 2269.92 33.24 2012-06-21 11:43:27.000 173 33471.73 391.33 2269.94 33.24 2012-06-21 11:43:28.000 173 33471.62 391.35 2269.97 33.24 2012-06-21 11:43:29.000 173 33471.70 391.29 2269.97 33.24 2012-06-21 11:43:30.000 173 33471.61 391.33 2269.99 33.24 2012-06-21 11:43:31.000 173 33471.68 391.37 2270.00 33.24 2012-06-21 11:43:32.000 173 33471.61 391.36 2269.97 33.24 2012-06-21 11:43:33.000 173 33471.74 391.30 2270.00 33.24 2012-06-21 11:43:34.000 173 33471.68 391.35 2269.98 33.24 2012-06-21 11:43:35.000 173 33471.65 391.33 2270.04 33.24 2012-06-21 11:43:36.000 173 33471.68 391.34 2269.92 33.24 2012-06-21 11:43:37.000 173 33471.54 391.31 2270.00 33.24 2012-06-21 11:43:38.000 173 33471.72 391.31 2270.00 33.24 2012-06-21 11:43:39.000 173 33471.59 391.32 2269.90 33.24 2012-06-21 11:43:40.000 173 33471.65 391.34 2269.95 33.24 2012-06-21 11:43:41.000 173 33471.66 391.34 2269.93 33.24 2012-06-21 11:43:42.000 173 33471.58 391.32 2269.89 33.24 2012-06-21 11:43:43.000 173 33471.57 391.34 2269.91 33.24 2012-06-21 11:43:44.000 173 33471.65 391.32 2269.92 33.24 2012-06-21 11:43:45.000 173 33471.63 391.33 2269.93 33.24 2012-06-21 11:43:46.000 173 33471.66 391.30 2269.97 33.24 2012-06-21 11:43:47.000 173 33471.71 391.27 2269.98 33.24 2012-06-21 11:43:48.000 173 33471.69 391.33 2270.02 33.24 2012-06-21 11:43:49.000 173 33471.57 391.34 2269.96 33.24 2012-06-21 11:43:50.000 173 33471.68 391.33 2269.88 33.24 2012-06-21 11:43:51.000 173 33471.72 391.31 2269.93 33.24 2012-06-21 11:43:52.000 173 33471.68 391.27 2269.93 33.24 2012-06-21 11:43:53.000 173 33471.63 391.31 2270.00 33.24 2012-06-21 11:43:54.000 173 33471.63 391.30 2269.95 33.24 2012-06-21 11:43:55.000 173 33471.61 391.31 2269.96 33.24 2012-06-21 11:43:56.000 173 33471.76 391.32 2269.90 33.24 2012-06-21 11:43:57.000 173 33471.60 391.30 2269.91 33.24 2012-06-21 11:43:58.000 173 33471.62 391.30 2269.95 33.24 2012-06-21 11:43:59.000 173 33471.62 391.31 2269.91 33.24 2012-06-21 11:44:00.000 173 33471.63 391.29 2269.97 33.24 2012-06-21 11:44:00.000 173 33471.71 391.28 2269.96 33.24 2012-06-21 11:44:02.000 173 33471.67 391.34 2269.93 33.24 2012-06-21 11:44:03.000 173 33471.60 391.33 2269.96 33.24 2012-06-21 11:44:04.000 173 33471.68 391.31 2269.95 33.24 2012-06-21 11:44:05.000 173 33471.71 391.33 2269.97 33.24 2012-06-21 11:44:06.000 173 33471.69 391.32 2270.03 33.24 2012-06-21 11:44:07.000 173 33471.62 391.33 2269.90 33.24 2012-06-21 11:44:08.000 173 33471.66 391.33 2269.99 33.24 2012-06-21 11:44:09.000 173 33471.66 391.33 2270.03 33.24 2012-06-21 11:44:10.000 173 33471.62 391.32 2269.97 33.24 2012-06-21 11:44:11.000 173 33471.63 391.32 2270.00 33.24 2012-06-21 11:44:12.000 173 33471.66 391.34 2270.02 33.24 2012-06-21 11:44:13.000 173 33471.78 391.32 2269.90 33.24 2012-06-21 11:44:13.000 173 33471.54 391.36 2269.92 33.24 2012-06-21 11:44:15.000 173 33471.65 391.34 2269.99 33.24 2012-06-21 11:44:16.000 173 33471.68 391.31 2269.93 33.24 2012-06-21 11:44:17.000 173 33471.63 391.30 2269.93 33.24 2012-06-21 11:44:18.000 173 33471.69 391.30 2269.95 33.24 2012-06-21 11:44:19.000 173 33471.73 391.31 2269.99 33.24 2012-06-21 11:44:20.000 173 33471.62 391.30 2269.94 33.24 2012-06-21 11:44:21.000 173 33471.70 391.35 2269.94 33.24 2012-06-21 11:44:22.000 173 33471.63 391.35 2269.99 33.24 2012-06-21 11:44:23.000 173 33471.62 391.30 2270.00 33.24 2012-06-21 11:44:24.000 173 33471.65 391.30 2269.97 33.24 2012-06-21 11:44:25.000 173 33471.60 391.28 2269.98 33.24 2012-06-21 11:44:26.000 173 33471.67 391.29 2269.93 33.24 2012-06-21 11:44:27.000 173 33471.53 391.31 2269.95 33.24 2012-06-21 11:44:28.000 173 33471.58 391.33 2269.93 33.24 2012-06-21 11:44:29.000 173 33471.62 391.32 2270.03 33.24 2012-06-21 11:44:30.000 173 33471.68 391.34 2270.03 33.24 2012-06-21 11:44:31.000 173 33471.47 391.31 2270.01 33.24 2012-06-21 11:44:32.000 173 33471.76 391.32 2270.03 33.24 2012-06-21 11:44:33.000 173 33471.65 391.30 2269.96 33.24 2012-06-21 11:44:34.000 173 33471.67 391.28 2269.95 33.24 2012-06-21 11:44:35.000 173 33471.56 391.26 2269.98 33.24 2012-06-21 11:44:36.000 173 33471.61 391.26 2269.98 33.24 2012-06-21 11:44:37.000 173 33471.57 391.26 2269.97 33.24 2012-06-21 11:44:38.000 173 33471.57 391.28 2270.01 33.24 2012-06-21 11:44:39.000 173 33471.63 391.27 2269.93 33.24 2012-06-21 11:44:40.000 173 33471.63 391.26 2269.93 33.24 2012-06-21 11:44:41.000 173 33471.58 391.27 2270.06 33.24 2012-06-21 11:44:42.000 173 33471.72 391.26 2269.93 33.24 2012-06-21 11:44:43.000 173 33471.62 391.25 2269.93 33.24 2012-06-21 11:44:44.000 173 33471.63 391.27 2269.97 33.24 2012-06-21 11:44:45.000 173 33471.60 391.30 2269.95 33.24 2012-06-21 11:44:46.000 173 33471.63 391.31 2269.93 33.24 2012-06-21 11:44:47.000 173 33471.59 391.30 2269.97 33.24 2012-06-21 11:44:48.000 173 33471.68 391.31 2270.05 33.24 2012-06-21 11:44:49.000 173 33471.49 391.26 2270.01 33.24 2012-06-21 11:44:50.000 173 33471.69 391.31 2269.93 33.24 2012-06-21 11:44:51.000 173 33471.69 391.31 2269.97 33.24 2012-06-21 11:44:52.000 173 33471.50 391.29 2270.00 33.24 2012-06-21 11:44:53.000 173 33471.61 391.35 2269.94 33.24 2012-06-21 11:44:54.000 173 33471.60 391.27 2269.95 33.24 2012-06-21 11:44:54.000 173 33471.57 391.31 2270.07 33.24 2012-06-21 11:44:56.000 173 33471.63 391.34 2269.95 33.24 2012-06-21 11:44:57.000 173 33471.54 391.32 2269.98 33.24 2012-06-21 11:44:58.000 173 33471.57 391.32 2269.99 33.24 2012-06-21 11:44:59.000 173 33471.58 391.35 2270.07 33.24 2012-06-21 11:45:00.000 173 33471.61 391.35 2270.05 33.24 2012-06-21 11:45:01.000 173 33471.58 391.32 2269.96 33.24 2012-06-21 11:45:02.000 173 33471.62 391.36 2270.01 33.24 2012-06-21 11:45:03.000 173 33471.57 391.32 2269.92 33.24 2012-06-21 11:45:04.000 173 33471.56 391.32 2269.95 33.24 2012-06-21 11:45:05.000 173 33471.57 391.31 2270.03 33.24 2012-06-21 11:45:06.000 173 33471.60 391.33 2270.07 33.24 2012-06-21 11:45:07.000 173 33471.50 391.36 2270.09 33.24 2012-06-21 11:45:07.000 173 33471.59 391.32 2269.97 33.24 2012-06-21 11:45:09.000 173 33471.56 391.26 2270.03 33.24 2012-06-21 11:45:10.000 173 33471.50 391.25 2270.05 33.24 2012-06-21 11:45:11.000 173 33471.59 391.29 2270.03 33.24 2012-06-21 11:45:12.000 173 33471.55 391.28 2270.00 33.24 2012-06-21 11:45:13.000 173 33471.61 391.28 2270.01 33.24 2012-06-21 11:45:14.000 173 33471.51 391.32 2270.05 33.24 2012-06-21 11:45:15.000 173 33471.65 391.28 2270.05 33.24 2012-06-21 11:45:16.000 173 33471.57 391.28 2269.99 33.24 2012-06-21 11:45:17.000 173 33471.57 391.33 2270.05 33.24 2012-06-21 11:45:18.000 173 33471.63 391.35 2270.00 33.24 2012-06-21 11:45:19.000 173 33471.61 391.28 2270.01 33.24 2012-06-21 11:45:20.000 173 33471.62 391.32 2270.01 33.24 2012-06-21 11:45:21.000 173 33471.55 391.32 2269.99 33.24 2012-06-21 11:45:22.000 173 33471.63 391.32 2269.99 33.24 2012-06-21 11:45:23.000 173 33471.54 391.33 2270.05 33.24 2012-06-21 11:45:24.000 173 33471.47 391.33 2270.07 33.24 2012-06-21 11:45:25.000 173 33471.53 391.31 2269.98 33.24 2012-06-21 11:45:26.000 173 33471.67 391.30 2270.08 33.24 2012-06-21 11:45:27.000 173 33471.49 391.30 2270.08 33.24 2012-06-21 11:45:28.000 173 33471.53 391.30 2270.02 33.24 2012-06-21 11:45:29.000 173 33471.56 391.23 2270.03 33.24 2012-06-21 11:45:30.000 173 33471.54 391.31 2270.07 33.24 2012-06-21 11:45:31.000 173 33471.58 391.30 2270.14 33.24 2012-06-21 11:45:32.000 173 33471.56 391.34 2270.05 33.24 2012-06-21 11:45:33.000 173 33471.62 391.32 2270.04 33.23 2012-06-21 11:45:34.000 173 33471.57 391.32 2270.10 33.23 2012-06-21 11:45:35.000 173 33471.55 391.29 2270.03 33.23 2012-06-21 11:45:36.000 173 33471.51 391.32 2270.09 33.24 2012-06-21 11:45:37.000 173 33471.54 391.26 2270.09 33.24 2012-06-21 11:45:38.000 173 33471.59 391.31 2270.12 33.24 2012-06-21 11:45:39.000 173 33471.60 391.28 2270.05 33.23 2012-06-21 11:45:40.000 173 33471.50 391.28 2270.07 33.24 2012-06-21 11:45:41.000 173 33471.57 391.32 2270.11 33.24 2012-06-21 11:45:42.000 173 33471.62 391.32 2270.05 33.24 2012-06-21 11:45:43.000 173 33471.47 391.26 2270.06 33.24 2012-06-21 11:45:44.000 173 33471.58 391.27 2270.12 33.24 2012-06-21 11:45:45.000 173 33471.65 391.26 2270.18 33.24 2012-06-21 11:45:46.000 173 33471.54 391.32 2270.21 33.24 2012-06-21 11:45:47.000 173 33471.53 391.32 2270.08 33.24 2012-06-21 11:45:48.000 173 33471.54 391.29 2270.05 33.24 2012-06-21 11:45:48.000 173 33471.45 391.28 2270.06 33.24 2012-06-21 11:45:50.000 173 33471.50 391.26 2270.14 33.24 2012-06-21 11:45:51.000 173 33471.55 391.29 2270.09 33.24 2012-06-21 11:45:52.000 173 33471.51 391.30 2270.09 33.23 2012-06-21 11:45:53.000 173 33471.51 391.26 2270.10 33.24 2012-06-21 11:45:54.000 173 33471.57 391.26 2270.06 33.23 2012-06-21 11:45:55.000 173 33471.48 391.28 2270.10 33.23 2012-06-21 11:45:56.000 173 33471.60 391.31 2270.13 33.23 2012-06-21 11:45:57.000 173 33471.54 391.27 2270.12 33.24 2012-06-21 11:45:58.000 173 33471.50 391.23 2270.06 33.24 2012-06-21 11:45:59.000 173 33471.55 391.26 2270.16 33.24 2012-06-21 11:46:00.000 173 33471.55 391.32 2270.12 33.24 2012-06-21 11:46:01.000 173 33471.60 391.27 2270.05 33.24 2012-06-21 11:46:01.000 173 33471.52 391.25 2270.08 33.23 2012-06-21 11:46:03.000 173 33471.58 391.26 2269.99 33.23 2012-06-21 11:46:04.000 173 33471.51 391.25 2270.01 33.23 2012-06-21 11:46:05.000 173 33471.53 391.27 2270.13 33.23 2012-06-21 11:46:06.000 173 33471.47 391.25 2270.13 33.23 2012-06-21 11:46:07.000 173 33471.59 391.30 2270.18 33.24 2012-06-21 11:46:08.000 173 33471.41 391.29 2270.15 33.23 2012-06-21 11:46:09.000 173 33471.54 391.28 2270.11 33.24 2012-06-21 11:46:10.000 173 33471.50 391.30 2270.20 33.24 2012-06-21 11:46:11.000 173 33471.51 391.29 2270.17 33.24 2012-06-21 11:46:12.000 173 33471.44 391.30 2270.15 33.24 2012-06-21 11:46:13.000 173 33471.51 391.32 2270.10 33.23 2012-06-21 11:46:14.000 173 33471.44 391.22 2270.15 33.23 2012-06-21 11:46:15.000 173 33471.51 391.30 2270.13 33.23 2012-06-21 11:46:16.000 173 33471.45 391.30 2270.12 33.23 2012-06-21 11:46:17.000 173 33471.52 391.25 2270.15 33.24 2012-06-21 11:46:18.000 173 33471.49 391.29 2270.15 33.23 2012-06-21 11:46:19.000 173 33471.49 391.30 2270.18 33.24 2012-06-21 11:46:20.000 173 33471.45 391.25 2270.03 33.24 2012-06-21 11:46:21.000 173 33471.53 391.23 2270.08 33.24 2012-06-21 11:46:22.000 173 33471.46 391.23 2270.10 33.24 2012-06-21 11:46:23.000 173 33471.39 391.23 2270.17 33.23 2012-06-21 11:46:24.000 173 33471.43 391.23 2270.14 33.23 2012-06-21 11:46:25.000 173 33471.53 391.25 2270.07 33.23 2012-06-21 11:46:26.000 173 33471.46 391.23 2270.08 33.23 2012-06-21 11:46:27.000 173 33471.50 391.26 2270.15 33.23 2012-06-21 11:46:28.000 173 33471.54 391.26 2270.12 33.23 2012-06-21 11:46:29.000 173 33471.44 391.23 2270.13 33.23 2012-06-21 11:46:30.000 173 33471.49 391.26 2270.12 33.23 2012-06-21 11:46:31.000 173 33471.50 391.24 2270.09 33.23 2012-06-21 11:46:32.000 173 33471.45 391.16 2270.06 33.23 2012-06-21 11:46:33.000 173 33471.38 391.24 2270.10 33.23 2012-06-21 11:46:34.000 173 33471.44 391.23 2270.08 33.23 2012-06-21 11:46:35.000 173 33471.43 391.24 2270.11 33.23 2012-06-21 11:46:36.000 173 33471.53 391.21 2270.06 33.23 2012-06-21 11:46:37.000 173 33471.51 391.17 2270.13 33.23 2012-06-21 11:46:38.000 173 33471.41 391.24 2270.15 33.23 2012-06-21 11:46:39.000 173 33471.53 391.22 2270.18 33.23 2012-06-21 11:46:40.000 173 33471.45 391.17 2270.15 33.23 2012-06-21 11:46:41.000 173 33471.44 391.20 2270.13 33.23 2012-06-21 11:46:42.000 173 33471.41 391.16 2270.13 33.23 2012-06-21 11:46:42.000 173 33471.53 391.20 2270.15 33.23 2012-06-21 11:46:44.000 173 33471.49 391.16 2270.12 33.23 2012-06-21 11:46:45.000 173 33471.46 391.19 2270.12 33.23 2012-06-21 11:46:46.000 173 33471.45 391.11 2270.06 33.23 2012-06-21 11:46:47.000 173 33471.55 391.15 2270.19 33.23 2012-06-21 11:46:48.000 173 33471.56 391.18 2270.12 33.23 2012-06-21 11:46:49.000 173 33471.41 391.20 2270.15 33.23 2012-06-21 11:46:50.000 173 33471.53 391.21 2270.07 33.23 2012-06-21 11:46:51.000 173 33471.50 391.19 2270.12 33.23 2012-06-21 11:46:52.000 173 33471.38 391.16 2270.13 33.23 2012-06-21 11:46:53.000 173 33471.54 391.18 2270.12 33.23 2012-06-21 11:46:54.000 173 33471.47 391.19 2270.08 33.23 2012-06-21 11:46:55.000 173 33471.46 391.16 2270.07 33.23 2012-06-21 11:46:55.000 173 33471.45 391.19 2270.08 33.23 2012-06-21 11:46:57.000 173 33471.58 391.17 2270.17 33.23 2012-06-21 11:46:58.000 173 33471.43 391.18 2270.17 33.23 2012-06-21 11:46:59.000 173 33471.49 391.19 2270.09 33.23 2012-06-21 11:47:00.000 173 33471.49 391.19 2270.15 33.23 2012-06-21 11:47:01.000 173 33471.50 391.18 2270.16 33.23 2012-06-21 11:47:02.000 173 33471.47 391.16 2270.12 33.23 2012-06-21 11:47:03.000 173 33471.54 391.19 2270.05 33.23 2012-06-21 11:47:04.000 173 33471.55 391.16 2270.07 33.23 2012-06-21 11:47:05.000 173 33471.54 391.17 2270.07 33.23 2012-06-21 11:47:06.000 173 33471.53 391.13 2270.07 33.23 2012-06-21 11:47:07.000 173 33471.47 391.15 2270.09 33.23 2012-06-21 11:47:08.000 173 33471.53 391.17 2270.09 33.23 2012-06-21 11:47:09.000 173 33471.50 391.13 2270.09 33.23 2012-06-21 11:47:10.000 173 33471.50 391.12 2270.09 33.23 2012-06-21 11:47:11.000 173 33471.61 391.16 2270.05 33.23 2012-06-21 11:47:12.000 173 33471.50 391.15 2270.08 33.23 2012-06-21 11:47:13.000 173 33471.55 391.18 2270.22 33.23 2012-06-21 11:47:14.000 173 33471.50 391.14 2270.16 33.23 2012-06-21 11:47:15.000 173 33471.59 391.12 2270.01 33.23 2012-06-21 11:47:16.000 173 33471.54 391.09 2270.09 33.23 2012-06-21 11:47:17.000 173 33471.60 391.08 2270.22 33.23 2012-06-21 11:47:18.000 173 33471.52 391.13 2270.15 33.23 2012-06-21 11:47:19.000 173 33471.41 391.10 2270.18 33.23 2012-06-21 11:47:20.000 173 33471.54 391.11 2270.06 33.23 2012-06-21 11:47:21.000 173 33471.46 391.10 2270.15 33.23 2012-06-21 11:47:22.000 173 33471.47 391.08 2270.12 33.23 2012-06-21 11:47:23.000 173 33471.56 391.12 2270.08 33.23 2012-06-21 11:47:24.000 173 33471.55 391.07 2270.10 33.23 2012-06-21 11:47:25.000 173 33471.51 391.07 2270.08 33.23 2012-06-21 11:47:26.000 173 33471.54 391.13 2270.16 33.23 2012-06-21 11:47:27.000 173 33471.67 391.10 2270.05 33.23 2012-06-21 11:47:28.000 173 33471.50 391.08 2270.06 33.23 2012-06-21 11:47:29.000 173 33471.56 391.08 2270.10 33.23 2012-06-21 11:47:30.000 173 33471.62 391.12 2270.11 33.23 2012-06-21 11:47:31.000 173 33471.62 391.08 2270.22 33.23 2012-06-21 11:47:32.000 173 33471.48 391.10 2270.14 33.23 2012-06-21 11:47:33.000 173 33471.57 391.08 2270.13 33.23 2012-06-21 11:47:34.000 173 33471.49 391.12 2270.13 33.23 2012-06-21 11:47:35.000 173 33471.57 391.12 2270.09 33.23 2012-06-21 11:47:36.000 173 33471.47 391.14 2270.02 33.23 2012-06-21 11:47:36.000 173 33471.45 391.11 2270.15 33.23 2012-06-21 11:47:38.000 173 33471.43 391.10 2270.14 33.23 2012-06-21 11:47:39.000 173 33471.50 391.08 2270.13 33.23 2012-06-21 11:47:40.000 173 33471.49 391.11 2270.10 33.23 2012-06-21 11:47:41.000 173 33471.49 391.05 2270.17 33.23 2012-06-21 11:47:42.000 173 33471.47 391.10 2270.07 33.23 2012-06-21 11:47:43.000 173 33471.46 391.09 2270.07 33.23 2012-06-21 11:47:44.000 173 33471.53 391.09 2270.10 33.23 2012-06-21 11:47:45.000 173 33471.38 391.11 2270.09 33.24 2012-06-21 11:47:46.000 173 33471.50 391.08 2270.08 33.23 2012-06-21 11:47:47.000 173 33471.43 391.07 2270.15 33.23 2012-06-21 11:47:48.000 173 33471.42 391.11 2270.15 33.24 2012-06-21 11:47:49.000 173 33471.46 391.07 2270.13 33.24 2012-06-21 11:47:49.000 173 33471.48 391.06 2270.06 33.23 2012-06-21 11:47:51.000 173 33471.44 391.14 2270.11 33.23 2012-06-21 11:47:52.000 173 33471.43 391.15 2270.13 33.23 2012-06-21 11:47:53.000 173 33471.44 391.08 2270.15 33.24 2012-06-21 11:47:54.000 173 33471.44 391.12 2270.16 33.23 2012-06-21 11:47:55.000 173 33471.46 391.10 2270.12 33.23 2012-06-21 11:47:56.000 173 33471.48 391.09 2270.10 33.24 2012-06-21 11:47:57.000 173 33471.50 391.12 2270.12 33.24 2012-06-21 11:47:58.000 173 33471.35 391.09 2270.13 33.24 2012-06-21 11:47:59.000 173 33471.41 391.12 2270.17 33.24 2012-06-21 11:48:00.000 173 33471.39 391.07 2270.16 33.23 2012-06-21 11:48:01.000 173 33471.39 391.04 2270.18 33.24 2012-06-21 11:48:02.000 173 33471.31 391.07 2270.26 33.23 2012-06-21 11:48:03.000 173 33471.41 391.09 2270.17 33.23 2012-06-21 11:48:04.000 173 33471.29 391.08 2270.11 33.23 2012-06-21 11:48:05.000 173 33471.43 391.08 2270.19 33.24 2012-06-21 11:48:06.000 173 33471.38 391.08 2270.21 33.24 2012-06-21 11:48:07.000 173 33471.30 391.07 2270.09 33.24 2012-06-21 11:48:08.000 173 33471.41 391.15 2270.23 33.23 2012-06-21 11:48:09.000 173 33471.26 391.09 2270.14 33.23 2012-06-21 11:48:10.000 173 33471.27 391.09 2270.22 33.23 2012-06-21 11:48:11.000 173 33471.27 391.08 2270.23 33.24 2012-06-21 11:48:12.000 173 33471.29 391.10 2270.22 33.23 2012-06-21 11:48:13.000 173 33471.41 391.06 2270.18 33.24 2012-06-21 11:48:14.000 173 33471.39 391.07 2270.25 33.23 2012-06-21 11:48:15.000 173 33471.31 391.05 2270.25 33.24 2012-06-21 11:48:16.000 173 33471.25 391.04 2270.23 33.23 2012-06-21 11:48:17.000 173 33471.32 391.12 2270.25 33.24 2012-06-21 11:48:18.000 173 33471.34 391.09 2270.10 33.24 2012-06-21 11:48:19.000 173 33471.28 391.10 2270.19 33.24 2012-06-21 11:48:20.000 173 33471.44 391.08 2270.25 33.24 2012-06-21 11:48:21.000 173 33471.31 391.10 2270.22 33.24 2012-06-21 11:48:22.000 173 33471.29 391.10 2270.34 33.23 2012-06-21 11:48:23.000 173 33471.29 391.07 2270.26 33.24 2012-06-21 11:48:24.000 173 33471.24 391.04 2270.22 33.24 2012-06-21 11:48:25.000 173 33471.21 391.06 2270.12 33.24 2012-06-21 11:48:26.000 173 33471.25 391.10 2270.21 33.24 2012-06-21 11:48:27.000 173 33471.32 391.03 2270.28 33.24 2012-06-21 11:48:28.000 173 33471.21 390.99 2270.18 33.24 2012-06-21 11:48:29.000 173 33471.29 391.04 2270.27 33.24 2012-06-21 11:48:30.000 173 33471.30 391.01 2270.28 33.24 2012-06-21 11:48:30.000 173 33471.28 391.05 2270.18 33.24 2012-06-21 11:48:32.000 173 33471.24 391.05 2270.28 33.24 2012-06-21 11:48:33.000 173 33471.22 391.04 2270.28 33.24 2012-06-21 11:48:34.000 173 33471.28 391.01 2270.32 33.24 2012-06-21 11:48:35.000 173 33471.25 391.05 2270.18 33.24 2012-06-21 11:48:36.000 173 33471.32 390.97 2270.19 33.23 2012-06-21 11:48:37.000 173 33471.19 391.02 2270.25 33.23 2012-06-21 11:48:38.000 173 33471.25 391.00 2270.31 33.24 2012-06-21 11:48:39.000 173 33471.25 391.04 2270.18 33.24 2012-06-21 11:48:40.000 173 33471.23 391.04 2270.23 33.24 2012-06-21 11:48:41.000 173 33471.21 391.01 2270.23 33.23 2012-06-21 11:48:42.000 173 33471.19 391.00 2270.25 33.24 2012-06-21 11:48:43.000 173 33471.20 390.97 2270.27 33.24 2012-06-21 11:48:43.000 173 33471.22 391.02 2270.31 33.24 2012-06-21 11:48:45.000 173 33471.19 391.00 2270.28 33.24 2012-06-21 11:48:46.000 173 33471.22 391.00 2270.25 33.24 2012-06-21 11:48:47.000 173 33471.31 390.99 2270.28 33.24 2012-06-21 11:48:48.000 173 33471.22 391.00 2270.30 33.24 2012-06-21 11:48:49.000 173 33471.21 391.03 2270.28 33.23 2012-06-21 11:48:50.000 173 33471.26 390.99 2270.29 33.24 2012-06-21 11:48:51.000 173 33471.25 390.98 2270.27 33.23 2012-06-21 11:48:52.000 173 33471.26 391.00 2270.26 33.24 2012-06-21 11:48:53.000 173 33471.22 390.99 2270.31 33.24 2012-06-21 11:48:54.000 173 33471.28 391.01 2270.28 33.24 2012-06-21 11:48:55.000 173 33471.18 390.99 2270.20 33.23 2012-06-21 11:48:56.000 173 33471.19 390.96 2270.33 33.23 2012-06-21 11:48:57.000 173 33471.25 391.00 2270.25 33.24 2012-06-21 11:48:58.000 173 33471.18 390.96 2270.30 33.23 2012-06-21 11:48:59.000 173 33471.23 390.98 2270.28 33.24 2012-06-21 11:49:00.000 173 33471.24 390.93 2270.29 33.24 2012-06-21 11:49:01.000 173 33471.26 390.97 2270.26 33.24 2012-06-21 11:49:02.000 173 33471.22 390.96 2270.34 33.24 2012-06-21 11:49:03.000 173 33471.26 391.02 2270.30 33.24 2012-06-21 11:49:04.000 173 33471.10 391.01 2270.40 33.24 2012-06-21 11:49:05.000 173 33471.25 390.99 2270.29 33.24 2012-06-21 11:49:06.000 173 33471.19 391.01 2270.31 33.23 2012-06-21 11:49:07.000 173 33471.20 390.99 2270.34 33.23 2012-06-21 11:49:08.000 173 33471.24 390.99 2270.25 33.24 2012-06-21 11:49:09.000 173 33471.19 390.99 2270.36 33.23 2012-06-21 11:49:10.000 173 33471.19 390.99 2270.37 33.23 2012-06-21 11:49:11.000 173 33471.23 390.97 2270.26 33.24 2012-06-21 11:49:12.000 173 33471.16 390.99 2270.36 33.23 2012-06-21 11:49:13.000 173 33471.21 391.00 2270.25 33.23 2012-06-21 11:49:14.000 173 33471.29 390.99 2270.35 33.23 2012-06-21 11:49:15.000 173 33471.28 390.98 2270.33 33.24 2012-06-21 11:49:16.000 173 33471.19 390.97 2270.28 33.24 2012-06-21 11:49:17.000 173 33471.24 391.00 2270.31 33.23 2012-06-21 11:49:18.000 173 33471.25 391.01 2270.30 33.23 2012-06-21 11:49:19.000 173 33471.26 390.95 2270.29 33.24 2012-06-21 11:49:20.000 173 33471.28 390.95 2270.39 33.23 2012-06-21 11:49:21.000 173 33471.13 390.97 2270.36 33.23 2012-06-21 11:49:22.000 173 33471.18 390.96 2270.28 33.23 2012-06-21 11:49:23.000 173 33471.18 391.01 2270.33 33.23 2012-06-21 11:49:24.000 173 33471.18 390.91 2270.18 33.24 2012-06-21 11:49:24.000 173 33471.21 390.97 2270.22 33.23 2012-06-21 11:49:26.000 173 33471.18 390.94 2270.32 33.23 2012-06-21 11:49:27.000 173 33471.21 390.94 2270.24 33.24 2012-06-21 11:49:28.000 173 33471.09 390.90 2270.28 33.24 2012-06-21 11:49:29.000 173 33471.12 390.95 2270.27 33.24 2012-06-21 11:49:30.000 173 33471.22 390.95 2270.43 33.24 2012-06-21 11:49:31.000 173 33471.15 390.96 2270.27 33.23 2012-06-21 11:49:32.000 173 33471.26 390.94 2270.36 33.24 2012-06-21 11:49:33.000 173 33471.16 390.95 2270.39 33.23 2012-06-21 11:49:34.000 173 33471.19 390.95 2270.40 33.24 2012-06-21 11:49:35.000 173 33471.21 390.93 2270.34 33.23 2012-06-21 11:49:36.000 173 33471.07 390.94 2270.34 33.24 2012-06-21 11:49:37.000 173 33471.04 390.92 2270.27 33.24 2012-06-21 11:49:37.000 173 33471.14 390.96 2270.36 33.24 2012-06-21 11:49:39.000 173 33471.21 390.90 2270.37 33.24 2012-06-21 11:49:40.000 173 33471.13 390.89 2270.36 33.24 2012-06-21 11:49:41.000 173 33471.13 390.88 2270.25 33.24 2012-06-21 11:49:42.000 173 33471.23 390.87 2270.26 33.24 2012-06-21 11:49:43.000 173 33471.14 390.87 2270.26 33.23 2012-06-21 11:49:44.000 173 33471.21 390.87 2270.28 33.24 2012-06-21 11:49:45.000 173 33471.07 390.89 2270.30 33.23 2012-06-21 11:49:46.000 173 33471.07 390.86 2270.34 33.23 2012-06-21 11:49:47.000 173 33471.05 390.88 2270.33 33.24 2012-06-21 11:49:48.000 173 33471.07 390.85 2270.28 33.24 2012-06-21 11:49:49.000 173 33471.11 390.86 2270.31 33.24 2012-06-21 11:49:50.000 173 33471.15 390.88 2270.26 33.23 2012-06-21 11:49:51.000 173 33471.05 390.88 2270.39 33.23 2012-06-21 11:49:52.000 173 33471.05 390.88 2270.40 33.23 2012-06-21 11:49:53.000 173 33471.13 390.87 2270.33 33.23 2012-06-21 11:49:54.000 173 33471.12 390.89 2270.24 33.23 2012-06-21 11:49:55.000 173 33471.16 390.86 2270.26 33.23 2012-06-21 11:49:56.000 173 33471.07 390.86 2270.26 33.23 2012-06-21 11:49:57.000 173 33471.25 390.85 2270.32 33.23 2012-06-21 11:49:58.000 173 33471.13 390.83 2270.31 33.24 2012-06-21 11:49:59.000 173 33471.12 390.84 2270.37 33.24 2012-06-21 11:50:00.000 173 33471.21 390.80 2270.34 33.24 2012-06-21 11:50:01.000 173 33471.12 390.84 2270.33 33.24 2012-06-21 11:50:02.000 173 33471.19 390.86 2270.27 33.24 2012-06-21 11:50:03.000 173 33471.13 390.84 2270.33 33.23 2012-06-21 11:50:04.000 173 33471.09 390.86 2270.32 33.23 2012-06-21 11:50:05.000 173 33471.17 390.83 2270.38 33.24 2012-06-21 11:50:06.000 173 33471.09 390.85 2270.46 33.23 2012-06-21 11:50:07.000 173 33471.06 390.86 2270.43 33.23 2012-06-21 11:50:08.000 173 33471.15 390.81 2270.33 33.23 2012-06-21 11:50:09.000 173 33471.16 390.88 2270.38 33.24 2012-06-21 11:50:10.000 173 33471.09 390.83 2270.36 33.24 2012-06-21 11:50:11.000 173 33471.11 390.80 2270.37 33.24 2012-06-21 11:50:12.000 173 33471.13 390.81 2270.39 33.24 2012-06-21 11:50:13.000 173 33471.07 390.87 2270.37 33.24 2012-06-21 11:50:14.000 173 33471.08 390.80 2270.35 33.24 2012-06-21 11:50:15.000 173 33471.09 390.79 2270.34 33.24 2012-06-21 11:50:16.000 173 33471.13 390.81 2270.35 33.23 2012-06-21 11:50:17.000 173 33471.06 390.81 2270.32 33.24 2012-06-21 11:50:18.000 173 33471.12 390.84 2270.34 33.23 2012-06-21 11:50:18.000 173 33471.00 390.77 2270.34 33.24 2012-06-21 11:50:20.000 173 33471.09 390.84 2270.41 33.24 2012-06-21 11:50:21.000 173 33471.19 390.83 2270.39 33.23 2012-06-21 11:50:22.000 173 33471.00 390.80 2270.30 33.24 2012-06-21 11:50:23.000 173 33471.04 390.80 2270.30 33.23 2012-06-21 11:50:24.000 173 33471.07 390.79 2270.35 33.24 2012-06-21 11:50:25.000 173 33471.12 390.77 2270.37 33.23 2012-06-21 11:50:26.000 173 33471.09 390.74 2270.34 33.23 2012-06-21 11:50:27.000 173 33471.11 390.77 2270.27 33.23 2012-06-21 11:50:28.000 173 33471.10 390.76 2270.31 33.23 2012-06-21 11:50:29.000 173 33471.08 390.75 2270.36 33.23 2012-06-21 11:50:30.000 173 33471.10 390.77 2270.41 33.24 2012-06-21 11:50:31.000 173 33471.04 390.79 2270.32 33.24 2012-06-21 11:50:31.000 173 33471.10 390.77 2270.32 33.23 2012-06-21 11:50:33.000 173 33471.03 390.78 2270.34 33.24 2012-06-21 11:50:34.000 173 33471.05 390.76 2270.32 33.23 2012-06-21 11:50:35.000 173 33471.04 390.76 2270.40 33.23 2012-06-21 11:50:36.000 173 33471.02 390.78 2270.39 33.24 2012-06-21 11:50:37.000 173 33471.08 390.75 2270.38 33.24 2012-06-21 11:50:38.000 173 33471.00 390.78 2270.36 33.23 2012-06-21 11:50:39.000 173 33471.15 390.70 2270.40 33.24 2012-06-21 11:50:40.000 173 33471.04 390.72 2270.40 33.24 2012-06-21 11:50:41.000 173 33471.07 390.71 2270.37 33.24 2012-06-21 11:50:42.000 173 33471.08 390.77 2270.30 33.24 2012-06-21 11:50:43.000 173 33470.97 390.70 2270.34 33.24 2012-06-21 11:50:44.000 173 33471.14 390.74 2270.38 33.23 2012-06-21 11:50:45.000 173 33471.00 390.72 2270.40 33.24 2012-06-21 11:50:46.000 173 33471.10 390.71 2270.34 33.23 2012-06-21 11:50:47.000 173 33471.11 390.65 2270.37 33.24 2012-06-21 11:50:48.000 173 33471.04 390.68 2270.37 33.24 2012-06-21 11:50:49.000 173 33471.05 390.70 2270.33 33.24 2012-06-21 11:50:50.000 173 33471.12 390.70 2270.31 33.24 2012-06-21 11:50:51.000 173 33471.06 390.64 2270.34 33.23 2012-06-21 11:50:52.000 173 33471.05 390.68 2270.32 33.23 2012-06-21 11:50:53.000 173 33471.06 390.66 2270.44 33.24 2012-06-21 11:50:54.000 173 33470.96 390.67 2270.40 33.23 2012-06-21 11:50:55.000 173 33471.01 390.68 2270.34 33.24 2012-06-21 11:50:56.000 173 33471.00 390.68 2270.35 33.24 2012-06-21 11:50:57.000 173 33471.04 390.66 2270.29 33.23 2012-06-21 11:50:58.000 173 33470.93 390.65 2270.34 33.24 2012-06-21 11:50:59.000 173 33471.00 390.65 2270.37 33.24 2012-06-21 11:51:00.000 173 33470.95 390.70 2270.39 33.24 2012-06-21 11:51:01.000 173 33471.00 390.68 2270.31 33.23 2012-06-21 11:51:02.000 173 33471.08 390.65 2270.32 33.24 2012-06-21 11:51:03.000 173 33470.99 390.68 2270.26 33.24 2012-06-21 11:51:04.000 173 33471.04 390.65 2270.33 33.24 2012-06-21 11:51:05.000 173 33471.05 390.63 2270.39 33.24 2012-06-21 11:51:06.000 173 33471.04 390.67 2270.43 33.24 2012-06-21 11:51:07.000 173 33471.05 390.68 2270.30 33.24 2012-06-21 11:51:08.000 173 33471.02 390.65 2270.40 33.23 2012-06-21 11:51:09.000 173 33471.09 390.62 2270.30 33.23 2012-06-21 11:51:10.000 173 33471.03 390.58 2270.32 33.23 2012-06-21 11:51:11.000 173 33471.03 390.64 2270.33 33.23 2012-06-21 11:51:12.000 173 33471.06 390.63 2270.42 33.23 2012-06-21 11:51:12.000 173 33471.10 390.62 2270.41 33.23 2012-06-21 11:51:14.000 173 33470.91 390.65 2270.37 33.24 2012-06-21 11:51:15.000 173 33471.04 390.64 2270.34 33.23 2012-06-21 11:51:16.000 173 33470.97 390.60 2270.37 33.23 2012-06-21 11:51:17.000 173 33470.98 390.61 2270.37 33.23 2012-06-21 11:51:18.000 173 33471.00 390.60 2270.26 33.23 2012-06-21 11:51:19.000 173 33471.04 390.63 2270.41 33.23 2012-06-21 11:51:20.000 173 33471.03 390.59 2270.28 33.23 2012-06-21 11:51:21.000 173 33470.98 390.66 2270.41 33.23 2012-06-21 11:51:22.000 173 33470.98 390.62 2270.36 33.23 2012-06-21 11:51:23.000 173 33471.12 390.60 2270.39 33.23 2012-06-21 11:51:24.000 173 33470.94 390.60 2270.36 33.23 2012-06-21 11:51:25.000 173 33470.97 390.60 2270.43 33.23 2012-06-21 11:51:25.000 173 33471.04 390.62 2270.41 33.23 2012-06-21 11:51:27.000 173 33470.97 390.60 2270.36 33.23 2012-06-21 11:51:28.000 173 33470.92 390.60 2270.39 33.23 2012-06-21 11:51:29.000 173 33470.97 390.58 2270.38 33.23 2012-06-21 11:51:30.000 173 33471.02 390.55 2270.37 33.23 2012-06-21 11:51:31.000 173 33470.91 390.61 2270.36 33.23 2012-06-21 11:51:32.000 173 33470.97 390.58 2270.32 33.23 2012-06-21 11:51:33.000 173 33471.03 390.54 2270.33 33.23 2012-06-21 11:51:34.000 173 33471.03 390.55 2270.28 33.23 2012-06-21 11:51:35.000 173 33470.96 390.56 2270.43 33.23 2012-06-21 11:51:36.000 173 33470.97 390.54 2270.38 33.23 2012-06-21 11:51:37.000 173 33470.96 390.57 2270.37 33.23 2012-06-21 11:51:38.000 173 33471.01 390.54 2270.35 33.23 2012-06-21 11:51:39.000 173 33470.94 390.54 2270.35 33.23 2012-06-21 11:51:40.000 173 33470.86 390.56 2270.41 33.23 2012-06-21 11:51:41.000 173 33471.04 390.50 2270.36 33.23 2012-06-21 11:51:42.000 173 33470.96 390.52 2270.40 33.23 2012-06-21 11:51:43.000 173 33470.94 390.52 2270.39 33.23 2012-06-21 11:51:44.000 173 33470.98 390.52 2270.42 33.23 2012-06-21 11:51:45.000 173 33470.89 390.55 2270.39 33.23 2012-06-21 11:51:46.000 173 33471.00 390.55 2270.36 33.23 2012-06-21 11:51:47.000 173 33471.04 390.53 2270.32 33.23 2012-06-21 11:51:48.000 173 33471.01 390.54 2270.34 33.23 2012-06-21 11:51:49.000 173 33471.07 390.51 2270.41 33.23 2012-06-21 11:51:50.000 173 33470.91 390.51 2270.38 33.23 2012-06-21 11:51:51.000 173 33471.05 390.48 2270.37 33.23 2012-06-21 11:51:52.000 173 33470.95 390.48 2270.34 33.23 2012-06-21 11:51:53.000 173 33470.99 390.52 2270.44 33.23 2012-06-21 11:51:54.000 173 33470.91 390.56 2270.34 33.23 2012-06-21 11:51:55.000 173 33470.91 390.49 2270.39 33.23 2012-06-21 11:51:56.000 173 33471.01 390.50 2270.40 33.23 2012-06-21 11:51:57.000 173 33471.03 390.45 2270.37 33.23 2012-06-21 11:51:58.000 173 33470.96 390.45 2270.33 33.23 2012-06-21 11:51:59.000 173 33471.01 390.48 2270.36 33.24 2012-06-21 11:52:00.000 173 33471.01 390.49 2270.34 33.23 2012-06-21 11:52:01.000 173 33470.97 390.50 2270.29 33.23 2012-06-21 11:52:02.000 173 33471.03 390.45 2270.41 33.23 2012-06-21 11:52:03.000 173 33470.92 390.45 2270.39 33.23 2012-06-21 11:52:04.000 173 33470.97 390.46 2270.37 33.23 2012-06-21 11:52:05.000 173 33471.04 390.44 2270.40 33.23 2012-06-21 11:52:06.000 173 33470.96 390.49 2270.33 33.23 2012-06-21 11:52:06.000 173 33470.96 390.44 2270.40 33.23 2012-06-21 11:52:08.000 173 33470.99 390.50 2270.36 33.23 2012-06-21 11:52:09.000 173 33470.96 390.45 2270.37 33.23 2012-06-21 11:52:10.000 173 33470.97 390.45 2270.40 33.23 2012-06-21 11:52:11.000 173 33471.01 390.43 2270.33 33.23 2012-06-21 11:52:12.000 173 33471.02 390.47 2270.30 33.23 2012-06-21 11:52:13.000 173 33471.09 390.43 2270.44 33.23 2012-06-21 11:52:14.000 173 33471.04 390.45 2270.36 33.23 2012-06-21 11:52:15.000 173 33471.07 390.47 2270.36 33.23 2012-06-21 11:52:16.000 173 33471.01 390.45 2270.31 33.23 2012-06-21 11:52:17.000 173 33471.07 390.45 2270.34 33.23 2012-06-21 11:52:18.000 173 33471.03 390.40 2270.46 33.23 2012-06-21 11:52:19.000 173 33471.01 390.44 2270.37 33.23 2012-06-21 11:52:19.000 173 33470.96 390.48 2270.38 33.23 2012-06-21 11:52:21.000 173 33471.01 390.44 2270.37 33.23 2012-06-21 11:52:22.000 173 33470.99 390.39 2270.34 33.23 2012-06-21 11:52:23.000 173 33470.97 390.44 2270.34 33.24 2012-06-21 11:52:24.000 173 33471.00 390.42 2270.40 33.24 2012-06-21 11:52:25.000 173 33471.01 390.41 2270.31 33.23 2012-06-21 11:52:26.000 173 33471.00 390.40 2270.36 33.24 2012-06-21 11:52:27.000 173 33471.11 390.41 2270.37 33.23 2012-06-21 11:52:28.000 173 33471.07 390.38 2270.37 33.23 2012-06-21 11:52:29.000 173 33471.06 390.39 2270.33 33.23 2012-06-21 11:52:30.000 173 33470.97 390.37 2270.41 33.24 2012-06-21 11:52:31.000 173 33471.01 390.37 2270.46 33.24 2012-06-21 11:52:32.000 173 33471.11 390.41 2270.37 33.24 2012-06-21 11:52:33.000 173 33471.09 390.36 2270.37 33.24 2012-06-21 11:52:34.000 173 33470.99 390.36 2270.37 33.23 2012-06-21 11:52:35.000 173 33471.07 390.40 2270.38 33.23 2012-06-21 11:52:36.000 173 33471.04 390.39 2270.40 33.23 2012-06-21 11:52:37.000 173 33471.06 390.42 2270.39 33.23 2012-06-21 11:52:38.000 173 33470.91 390.41 2270.34 33.23 2012-06-21 11:52:39.000 173 33471.04 390.34 2270.37 33.23 2012-06-21 11:52:40.000 173 33470.98 390.34 2270.28 33.23 2012-06-21 11:52:41.000 173 33471.06 390.39 2270.34 33.23 2012-06-21 11:52:42.000 173 33471.00 390.37 2270.35 33.23 2012-06-21 11:52:43.000 173 33471.01 390.37 2270.36 33.23 2012-06-21 11:52:44.000 173 33471.08 390.34 2270.34 33.24 2012-06-21 11:52:45.000 173 33471.04 390.34 2270.28 33.23 2012-06-21 11:52:46.000 173 33471.02 390.33 2270.33 33.23 2012-06-21 11:52:47.000 173 33471.07 390.32 2270.41 33.23 2012-06-21 11:52:48.000 173 33471.05 390.34 2270.37 33.24 2012-06-21 11:52:49.000 173 33471.06 390.36 2270.39 33.23 2012-06-21 11:52:50.000 173 33471.04 390.35 2270.36 33.24 2012-06-21 11:52:51.000 173 33471.03 390.38 2270.40 33.23 2012-06-21 11:52:52.000 173 33471.01 390.34 2270.36 33.24 2012-06-21 11:52:53.000 173 33471.10 390.32 2270.35 33.23 2012-06-21 11:52:54.000 173 33471.13 390.31 2270.31 33.23 2012-06-21 11:52:55.000 173 33471.10 390.30 2270.33 33.23 2012-06-21 11:52:56.000 173 33471.10 390.36 2270.31 33.23 2012-06-21 11:52:57.000 173 33471.16 390.29 2270.31 33.23 2012-06-21 11:52:58.000 173 33471.15 390.27 2270.30 33.24 2012-06-21 11:52:59.000 173 33471.18 390.37 2270.37 33.23 2012-06-21 11:53:00.000 173 33471.09 390.29 2270.28 33.23 2012-06-21 11:53:00.000 173 33471.04 390.33 2270.34 33.24 2012-06-21 11:53:02.000 173 33471.16 390.28 2270.32 33.23 2012-06-21 11:53:03.000 173 33471.12 390.30 2270.32 33.23 2012-06-21 11:53:04.000 173 33471.13 390.32 2270.33 33.24 2012-06-21 11:53:05.000 173 33471.14 390.34 2270.34 33.24 2012-06-21 11:53:06.000 173 33471.16 390.33 2270.29 33.24 2012-06-21 11:53:07.000 173 33471.08 390.30 2270.30 33.24 2012-06-21 11:53:08.000 173 33471.26 390.33 2270.28 33.23 2012-06-21 11:53:09.000 173 33471.24 390.31 2270.37 33.24 2012-06-21 11:53:10.000 173 33471.12 390.30 2270.32 33.24 2012-06-21 11:53:11.000 173 33471.22 390.33 2270.30 33.24 2012-06-21 11:53:12.000 173 33471.17 390.32 2270.28 33.24 2012-06-21 11:53:13.000 173 33471.13 390.26 2270.34 33.24 2012-06-21 11:53:13.000 173 33471.13 390.26 2270.28 33.23 2012-06-21 11:53:15.000 173 33471.15 390.29 2270.36 33.24 2012-06-21 11:53:16.000 173 33471.18 390.25 2270.41 33.24 2012-06-21 11:53:17.000 173 33471.18 390.26 2270.29 33.24 2012-06-21 11:53:18.000 173 33471.22 390.26 2270.23 33.23 2012-06-21 11:53:19.000 173 33471.16 390.29 2270.32 33.23 2012-06-21 11:53:20.000 173 33471.16 390.27 2270.30 33.24 2012-06-21 11:53:21.000 173 33471.24 390.28 2270.42 33.24 2012-06-21 11:53:22.000 173 33471.18 390.28 2270.36 33.23 2012-06-21 11:53:23.000 173 33471.16 390.25 2270.24 33.24 2012-06-21 11:53:24.000 173 33471.26 390.27 2270.40 33.23 2012-06-21 11:53:25.000 173 33471.22 390.25 2270.29 33.24 2012-06-21 11:53:26.000 173 33471.21 390.28 2270.27 33.23 2012-06-21 11:53:27.000 173 33471.10 390.24 2270.32 33.24 2012-06-21 11:53:28.000 173 33471.15 390.27 2270.30 33.24 2012-06-21 11:53:29.000 173 33471.19 390.26 2270.31 33.24 2012-06-21 11:53:30.000 173 33471.10 390.26 2270.41 33.24 2012-06-21 11:53:31.000 173 33471.22 390.24 2270.26 33.24 2012-06-21 11:53:32.000 173 33471.14 390.21 2270.28 33.24 2012-06-21 11:53:33.000 173 33471.21 390.21 2270.27 33.24 2012-06-21 11:53:34.000 173 33471.12 390.21 2270.33 33.24 2012-06-21 11:53:35.000 173 33471.16 390.23 2270.25 33.23 2012-06-21 11:53:36.000 173 33471.12 390.23 2270.34 33.23 2012-06-21 11:53:37.000 173 33471.22 390.23 2270.33 33.23 2012-06-21 11:53:38.000 173 33471.10 390.22 2270.29 33.23 2012-06-21 11:53:39.000 173 33471.16 390.20 2270.32 33.23 2012-06-21 11:53:40.000 173 33471.12 390.22 2270.32 33.23 2012-06-21 11:53:41.000 173 33471.12 390.22 2270.35 33.23 2012-06-21 11:53:42.000 173 33471.09 390.21 2270.24 33.23 2012-06-21 11:53:43.000 173 33471.06 390.25 2270.37 33.23 2012-06-21 11:53:44.000 173 33471.19 390.24 2270.32 33.23 2012-06-21 11:53:45.000 173 33471.10 390.17 2270.28 33.24 2012-06-21 11:53:46.000 173 33471.06 390.21 2270.26 33.23 2012-06-21 11:53:47.000 173 33471.06 390.23 2270.32 33.23 2012-06-21 11:53:48.000 173 33471.12 390.16 2270.35 33.23 2012-06-21 11:53:49.000 173 33471.17 390.19 2270.31 33.23 2012-06-21 11:53:50.000 173 33471.13 390.23 2270.35 33.23 2012-06-21 11:53:51.000 173 33471.06 390.18 2270.34 33.23 2012-06-21 11:53:52.000 173 33471.00 390.19 2270.30 33.23 2012-06-21 11:53:53.000 173 33471.13 390.22 2270.30 33.23 2012-06-21 11:53:54.000 173 33471.10 390.21 2270.29 33.24 2012-06-21 11:53:54.000 173 33471.07 390.19 2270.35 33.23 2012-06-21 11:53:56.000 173 33471.16 390.19 2270.39 33.23 2012-06-21 11:53:57.000 173 33471.11 390.15 2270.32 33.24 2012-06-21 11:53:58.000 173 33471.01 390.19 2270.35 33.24 2012-06-21 11:53:59.000 173 33471.02 390.21 2270.26 33.23 2012-06-21 11:54:00.000 173 33471.08 390.20 2270.41 33.23 2012-06-21 11:54:01.000 173 33470.99 390.16 2270.31 33.23 2012-06-21 11:54:02.000 173 33471.10 390.17 2270.42 33.23 2012-06-21 11:54:03.000 173 33471.10 390.18 2270.26 33.23 2012-06-21 11:54:04.000 173 33471.02 390.19 2270.28 33.23 2012-06-21 11:54:05.000 173 33471.01 390.18 2270.37 33.23 2012-06-21 11:54:06.000 173 33471.03 390.18 2270.32 33.23 2012-06-21 11:54:07.000 173 33471.04 390.18 2270.38 33.23 2012-06-21 11:54:07.000 173 33471.06 390.17 2270.34 33.23 2012-06-21 11:54:09.000 173 33471.04 390.20 2270.33 33.23 2012-06-21 11:54:10.000 173 33471.04 390.19 2270.36 33.23 2012-06-21 11:54:11.000 173 33471.07 390.20 2270.38 33.23 2012-06-21 11:54:12.000 173 33471.01 390.18 2270.42 33.23 2012-06-21 11:54:13.000 173 33471.00 390.18 2270.40 33.23 2012-06-21 11:54:14.000 173 33470.94 390.14 2270.40 33.23 2012-06-21 11:54:15.000 173 33471.02 390.19 2270.40 33.23 2012-06-21 11:54:16.000 173 33471.03 390.19 2270.38 33.23 2012-06-21 11:54:17.000 173 33470.99 390.19 2270.41 33.23 2012-06-21 11:54:18.000 173 33470.99 390.17 2270.40 33.23 2012-06-21 11:54:19.000 173 33470.89 390.19 2270.39 33.23 2012-06-21 11:54:20.000 173 33470.88 390.18 2270.41 33.23 2012-06-21 11:54:21.000 173 33471.03 390.18 2270.41 33.23 2012-06-21 11:54:22.000 173 33470.90 390.22 2270.44 33.24 2012-06-21 11:54:23.000 173 33470.91 390.21 2270.36 33.24 2012-06-21 11:54:24.000 173 33470.96 390.14 2270.38 33.23 2012-06-21 11:54:25.000 173 33470.93 390.19 2270.40 33.23 2012-06-21 11:54:26.000 173 33470.98 390.19 2270.42 33.23 2012-06-21 11:54:27.000 173 33470.87 390.20 2270.42 33.24 2012-06-21 11:54:28.000 173 33470.91 390.14 2270.42 33.24 2012-06-21 11:54:29.000 173 33470.93 390.11 2270.31 33.24 2012-06-21 11:54:30.000 173 33470.96 390.17 2270.41 33.23 2012-06-21 11:54:31.000 173 33470.96 390.17 2270.36 33.23 2012-06-21 11:54:32.000 173 33470.92 390.15 2270.40 33.24 2012-06-21 11:54:33.000 173 33470.98 390.19 2270.40 33.24 2012-06-21 11:54:34.000 173 33470.93 390.13 2270.35 33.23 2012-06-21 11:54:35.000 173 33470.93 390.14 2270.34 33.23 2012-06-21 11:54:36.000 173 33470.94 390.16 2270.42 33.23 2012-06-21 11:54:37.000 173 33470.88 390.16 2270.42 33.23 2012-06-21 11:54:38.000 173 33470.83 390.17 2270.37 33.23 2012-06-21 11:54:39.000 173 33470.82 390.14 2270.41 33.23 2012-06-21 11:54:40.000 173 33470.95 390.14 2270.48 33.23 2012-06-21 11:54:41.000 173 33470.93 390.17 2270.46 33.24 2012-06-21 11:54:42.000 173 33470.84 390.16 2270.43 33.24 2012-06-21 11:54:43.000 173 33470.91 390.12 2270.46 33.24 2012-06-21 11:54:44.000 173 33470.86 390.16 2270.41 33.23 2012-06-21 11:54:45.000 173 33470.86 390.15 2270.52 33.24 2012-06-21 11:54:46.000 173 33470.92 390.15 2270.45 33.24 2012-06-21 11:54:47.000 173 33470.85 390.16 2270.41 33.24 2012-06-21 11:54:48.000 173 33470.87 390.16 2270.45 33.24 2012-06-21 11:54:48.000 173 33470.96 390.14 2270.49 33.23 2012-06-21 11:54:50.000 173 33470.90 390.14 2270.51 33.24 2012-06-21 11:54:51.000 173 33470.86 390.12 2270.39 33.24 2012-06-21 11:54:52.000 173 33470.90 390.15 2270.47 33.24 2012-06-21 11:54:53.000 173 33470.91 390.14 2270.38 33.24 2012-06-21 11:54:54.000 173 33470.88 390.10 2270.37 33.24 2012-06-21 11:54:55.000 173 33470.85 390.13 2270.47 33.24 2012-06-21 11:54:56.000 173 33470.79 390.18 2270.49 33.24 2012-06-21 11:54:57.000 173 33470.93 390.14 2270.39 33.24 2012-06-21 11:54:58.000 173 33470.85 390.12 2270.56 33.24 2012-06-21 11:54:59.000 173 33470.92 390.10 2270.50 33.24 2012-06-21 11:55:00.000 173 33470.90 390.12 2270.42 33.24 2012-06-21 11:55:01.000 173 33470.83 390.12 2270.49 33.23 2012-06-21 11:55:01.000 173 33470.83 390.15 2270.43 33.24 2012-06-21 11:55:03.000 173 33470.81 390.09 2270.46 33.24 2012-06-21 11:55:04.000 173 33470.91 390.12 2270.55 33.23 2012-06-21 11:55:05.000 173 33470.79 390.08 2270.52 33.23 2012-06-21 11:55:06.000 173 33470.85 390.15 2270.49 33.24 2012-06-21 11:55:07.000 173 33470.87 390.12 2270.46 33.24 2012-06-21 11:55:08.000 173 33470.89 390.14 2270.53 33.24 2012-06-21 11:55:09.000 173 33470.82 390.09 2270.47 33.24 2012-06-21 11:55:10.000 173 33470.87 390.08 2270.48 33.24 2012-06-21 11:55:11.000 173 33470.86 390.07 2270.46 33.24 2012-06-21 11:55:12.000 173 33470.86 390.12 2270.46 33.24 2012-06-21 11:55:13.000 173 33470.88 390.12 2270.54 33.23 2012-06-21 11:55:14.000 173 33470.81 390.11 2270.47 33.24 2012-06-21 11:55:15.000 173 33470.82 390.09 2270.43 33.23 2012-06-21 11:55:16.000 173 33470.92 390.09 2270.50 33.23 2012-06-21 11:55:17.000 173 33470.87 390.11 2270.54 33.23 2012-06-21 11:55:18.000 173 33470.74 390.11 2270.50 33.23 2012-06-21 11:55:19.000 173 33470.81 390.11 2270.52 33.24 2012-06-21 11:55:20.000 173 33470.77 390.11 2270.54 33.23 2012-06-21 11:55:21.000 173 33470.75 390.10 2270.51 33.24 2012-06-21 11:55:22.000 173 33470.88 390.12 2270.53 33.24 2012-06-21 11:55:23.000 173 33470.79 390.11 2270.54 33.24 2012-06-21 11:55:24.000 173 33470.81 390.11 2270.56 33.24 2012-06-21 11:55:25.000 173 33470.76 390.14 2270.56 33.23 2012-06-21 11:55:26.000 173 33470.73 390.07 2270.50 33.24 2012-06-21 11:55:27.000 173 33470.81 390.09 2270.52 33.24 2012-06-21 11:55:28.000 173 33470.73 390.13 2270.52 33.24 2012-06-21 11:55:29.000 173 33470.83 390.14 2270.54 33.23 2012-06-21 11:55:30.000 173 33470.77 390.08 2270.52 33.24 2012-06-21 11:55:31.000 173 33470.78 390.09 2270.56 33.24 2012-06-21 11:55:32.000 173 33470.79 390.09 2270.47 33.24 2012-06-21 11:55:33.000 173 33470.82 390.07 2270.53 33.24 2012-06-21 11:55:34.000 173 33470.78 390.06 2270.53 33.23 2012-06-21 11:55:35.000 173 33470.81 390.08 2270.56 33.24 2012-06-21 11:55:36.000 173 33470.78 390.13 2270.65 33.24 2012-06-21 11:55:37.000 173 33470.81 390.07 2270.59 33.24 2012-06-21 11:55:38.000 173 33470.78 390.10 2270.56 33.24 2012-06-21 11:55:39.000 173 33470.79 390.06 2270.57 33.24 2012-06-21 11:55:40.000 173 33470.89 390.07 2270.62 33.23 2012-06-21 11:55:41.000 173 33470.82 390.06 2270.61 33.24 2012-06-21 11:55:42.000 173 33470.80 390.01 2270.60 33.23 2012-06-21 11:55:42.000 173 33470.81 390.04 2270.50 33.23 2012-06-21 11:55:44.000 173 33470.86 390.06 2270.55 33.24 2012-06-21 11:55:45.000 173 33470.72 390.05 2270.57 33.24 2012-06-21 11:55:46.000 173 33470.73 390.08 2270.59 33.24 2012-06-21 11:55:47.000 173 33470.77 390.05 2270.56 33.24 2012-06-21 11:55:48.000 173 33470.77 390.04 2270.48 33.24 2012-06-21 11:55:49.000 173 33470.76 390.06 2270.60 33.24 2012-06-21 11:55:50.000 173 33470.78 390.05 2270.55 33.24 2012-06-21 11:55:51.000 173 33470.80 390.03 2270.61 33.24 2012-06-21 11:55:52.000 173 33470.80 390.05 2270.52 33.24 2012-06-21 11:55:53.000 173 33470.88 390.04 2270.50 33.24 2012-06-21 11:55:54.000 173 33470.76 390.05 2270.50 33.24 2012-06-21 11:55:55.000 173 33470.76 390.04 2270.56 33.24 2012-06-21 11:55:55.000 173 33470.75 390.02 2270.56 33.24 2012-06-21 11:55:57.000 173 33470.70 390.01 2270.56 33.24 2012-06-21 11:55:58.000 173 33470.78 390.00 2270.52 33.24 2012-06-21 11:55:59.000 173 33470.70 390.01 2270.50 33.24 2012-06-21 11:56:00.000 173 33470.75 389.99 2270.62 33.24 2012-06-21 11:56:01.000 173 33470.70 390.02 2270.50 33.23 2012-06-21 11:56:02.000 173 33470.70 389.96 2270.59 33.24 2012-06-21 11:56:03.000 173 33470.72 390.00 2270.52 33.24 2012-06-21 11:56:04.000 173 33470.81 389.97 2270.60 33.23 2012-06-21 11:56:05.000 173 33470.79 389.98 2270.58 33.23 2012-06-21 11:56:06.000 173 33470.73 390.04 2270.57 33.24 2012-06-21 11:56:07.000 173 33470.81 390.00 2270.58 33.24 2012-06-21 11:56:08.000 173 33470.76 390.01 2270.59 33.23 2012-06-21 11:56:09.000 173 33470.72 389.98 2270.67 33.24 2012-06-21 11:56:10.000 173 33470.67 390.04 2270.66 33.24 2012-06-21 11:56:11.000 173 33470.67 390.02 2270.66 33.24 2012-06-21 11:56:12.000 173 33470.70 389.99 2270.56 33.24 2012-06-21 11:56:13.000 173 33470.70 390.01 2270.62 33.24 2012-06-21 11:56:14.000 173 33470.82 389.97 2270.57 33.24 2012-06-21 11:56:15.000 173 33470.61 390.01 2270.55 33.23 2012-06-21 11:56:16.000 173 33470.67 390.00 2270.56 33.23 2012-06-21 11:56:17.000 173 33470.81 390.00 2270.49 33.23 2012-06-21 11:56:18.000 173 33470.73 390.01 2270.55 33.24 2012-06-21 11:56:19.000 173 33470.78 389.96 2270.52 33.23 2012-06-21 11:56:20.000 173 33470.66 390.00 2270.69 33.24 2012-06-21 11:56:21.000 173 33470.72 390.01 2270.68 33.23 2012-06-21 11:56:22.000 173 33470.77 389.98 2270.61 33.23 2012-06-21 11:56:23.000 173 33470.69 390.00 2270.59 33.23 2012-06-21 11:56:24.000 173 33470.74 389.98 2270.61 33.24 2012-06-21 11:56:25.000 173 33470.69 389.98 2270.59 33.23 2012-06-21 11:56:26.000 173 33470.65 389.95 2270.65 33.23 2012-06-21 11:56:27.000 173 33470.73 389.98 2270.64 33.24 2012-06-21 11:56:28.000 173 33470.65 390.02 2270.62 33.24 2012-06-21 11:56:29.000 173 33470.70 390.00 2270.62 33.24 2012-06-21 11:56:30.000 173 33470.64 389.96 2270.66 33.23 2012-06-21 11:56:31.000 173 33470.66 389.99 2270.70 33.23 2012-06-21 11:56:32.000 173 33470.69 389.93 2270.64 33.23 2012-06-21 11:56:33.000 173 33470.76 389.92 2270.65 33.23 2012-06-21 11:56:34.000 173 33470.63 389.94 2270.68 33.24 2012-06-21 11:56:35.000 173 33470.64 389.97 2270.68 33.24 2012-06-21 11:56:36.000 173 33470.67 389.99 2270.72 33.23 2012-06-21 11:56:36.000 173 33470.68 389.92 2270.66 33.23 2012-06-21 11:56:38.000 173 33470.69 389.92 2270.64 33.24 2012-06-21 11:56:39.000 173 33470.66 389.93 2270.67 33.24 2012-06-21 11:56:40.000 173 33470.73 389.96 2270.62 33.24 2012-06-21 11:56:41.000 173 33470.72 389.95 2270.66 33.24 2012-06-21 11:56:42.000 173 33470.75 389.94 2270.64 33.24 2012-06-21 11:56:43.000 173 33470.63 389.94 2270.77 33.23 2012-06-21 11:56:44.000 173 33470.77 389.91 2270.71 33.23 2012-06-21 11:56:45.000 173 33470.63 389.92 2270.69 33.24 2012-06-21 11:56:46.000 173 33470.71 389.99 2270.68 33.24 2012-06-21 11:56:47.000 173 33470.67 389.93 2270.61 33.24 2012-06-21 11:56:48.000 173 33470.65 389.91 2270.70 33.24 2012-06-21 11:56:49.000 173 33470.64 389.91 2270.63 33.24 2012-06-21 11:56:49.000 173 33470.54 389.90 2270.64 33.24 2012-06-21 11:56:51.000 173 33470.73 389.89 2270.69 33.23 2012-06-21 11:56:52.000 173 33470.63 389.87 2270.69 33.23 2012-06-21 11:56:53.000 173 33470.63 389.88 2270.66 33.23 2012-06-21 11:56:54.000 173 33470.68 389.88 2270.65 33.23 2012-06-21 11:56:55.000 173 33470.70 389.92 2270.66 33.23 2012-06-21 11:56:56.000 173 33470.70 389.90 2270.72 33.23 2012-06-21 11:56:57.000 173 33470.64 389.95 2270.62 33.23 2012-06-21 11:56:58.000 173 33470.63 389.91 2270.68 33.24 2012-06-21 11:56:59.000 173 33470.62 389.88 2270.66 33.23 2012-06-21 11:57:00.000 173 33470.63 389.91 2270.80 33.24 2012-06-21 11:57:01.000 173 33470.62 389.90 2270.72 33.24 2012-06-21 11:57:02.000 173 33470.64 389.89 2270.78 33.23 2012-06-21 11:57:03.000 173 33470.63 389.91 2270.68 33.24 2012-06-21 11:57:04.000 173 33470.64 389.90 2270.74 33.23 2012-06-21 11:57:05.000 173 33470.64 389.86 2270.77 33.24 2012-06-21 11:57:06.000 173 33470.61 389.87 2270.73 33.24 2012-06-21 11:57:07.000 173 33470.56 389.87 2270.67 33.24 2012-06-21 11:57:08.000 173 33470.59 389.83 2270.71 33.23 2012-06-21 11:57:09.000 173 33470.59 389.89 2270.75 33.24 2012-06-21 11:57:10.000 173 33470.56 389.86 2270.66 33.23 2012-06-21 11:57:11.000 173 33470.58 389.85 2270.68 33.23 2012-06-21 11:57:12.000 173 33470.52 389.90 2270.80 33.24 2012-06-21 11:57:13.000 173 33470.63 389.80 2270.74 33.24 2012-06-21 11:57:14.000 173 33470.54 389.84 2270.74 33.24 2012-06-21 11:57:15.000 173 33470.68 389.86 2270.75 33.23 2012-06-21 11:57:16.000 173 33470.40 389.83 2270.71 33.24 2012-06-21 11:57:17.000 173 33470.51 389.86 2270.72 33.23 2012-06-21 11:57:18.000 173 33470.55 389.85 2270.69 33.24 2012-06-21 11:57:19.000 173 33470.57 389.86 2270.78 33.24 2012-06-21 11:57:20.000 173 33470.53 389.87 2270.69 33.23 2012-06-21 11:57:21.000 173 33470.65 389.86 2270.72 33.23 2012-06-21 11:57:22.000 173 33470.53 389.83 2270.73 33.23 2012-06-21 11:57:23.000 173 33470.56 389.81 2270.74 33.23 2012-06-21 11:57:24.000 173 33470.60 389.85 2270.70 33.23 2012-06-21 11:57:25.000 173 33470.55 389.80 2270.77 33.23 2012-06-21 11:57:26.000 173 33470.57 389.86 2270.78 33.23 2012-06-21 11:57:27.000 173 33470.51 389.84 2270.83 33.23 2012-06-21 11:57:28.000 173 33470.57 389.85 2270.71 33.23 2012-06-21 11:57:29.000 173 33470.56 389.83 2270.74 33.23 2012-06-21 11:57:30.000 173 33470.60 389.85 2270.76 33.23 2012-06-21 11:57:30.000 173 33470.54 389.82 2270.71 33.24 2012-06-21 11:57:32.000 173 33470.55 389.81 2270.75 33.23 2012-06-21 11:57:33.000 173 33470.66 389.80 2270.79 33.23 2012-06-21 11:57:34.000 173 33470.56 389.83 2270.78 33.24 2012-06-21 11:57:35.000 173 33470.46 389.83 2270.75 33.23 2012-06-21 11:57:36.000 173 33470.57 389.82 2270.75 33.24 2012-06-21 11:57:37.000 173 33470.60 389.84 2270.81 33.23 2012-06-21 11:57:38.000 173 33470.60 389.77 2270.81 33.23 2012-06-21 11:57:39.000 173 33470.57 389.80 2270.67 33.24 2012-06-21 11:57:40.000 173 33470.51 389.83 2270.81 33.23 2012-06-21 11:57:41.000 173 33470.57 389.82 2270.72 33.24 2012-06-21 11:57:42.000 173 33470.61 389.77 2270.74 33.23 2012-06-21 11:57:43.000 173 33470.63 389.79 2270.84 33.23 2012-06-21 11:57:43.000 173 33470.60 389.82 2270.84 33.23 2012-06-21 11:57:45.000 173 33470.61 389.78 2270.79 33.23 2012-06-21 11:57:46.000 173 33470.63 389.77 2270.82 33.23 2012-06-21 11:57:47.000 173 33470.56 389.77 2270.82 33.23 2012-06-21 11:57:48.000 173 33470.59 389.76 2270.76 33.23 2012-06-21 11:57:49.000 173 33470.61 389.79 2270.77 33.23 2012-06-21 11:57:50.000 173 33470.49 389.77 2270.75 33.23 2012-06-21 11:57:51.000 173 33470.63 389.76 2270.74 33.24 2012-06-21 11:57:52.000 173 33470.57 389.77 2270.78 33.23 2012-06-21 11:57:53.000 173 33470.60 389.73 2270.78 33.23 2012-06-21 11:57:54.000 173 33470.59 389.78 2270.83 33.23 2012-06-21 11:57:55.000 173 33470.67 389.75 2270.80 33.23 2012-06-21 11:57:56.000 173 33470.60 389.67 2270.68 33.23 2012-06-21 11:57:57.000 173 33470.58 389.75 2270.77 33.23 2012-06-21 11:57:58.000 173 33470.64 389.73 2270.78 33.23 2012-06-21 11:57:59.000 173 33470.67 389.73 2270.73 33.23 2012-06-21 11:58:00.000 173 33470.68 389.69 2270.78 33.23 2012-06-21 11:58:01.000 173 33470.76 389.70 2270.83 33.23 2012-06-21 11:58:02.000 173 33470.57 389.75 2270.69 33.24 2012-06-21 11:58:03.000 173 33470.79 389.68 2270.77 33.23 2012-06-21 11:58:04.000 173 33470.72 389.70 2270.77 33.23 2012-06-21 11:58:05.000 173 33470.68 389.70 2270.68 33.24 2012-06-21 11:58:06.000 173 33470.69 389.71 2270.69 33.24 2012-06-21 11:58:07.000 173 33470.75 389.75 2270.68 33.23 2012-06-21 11:58:08.000 173 33470.68 389.69 2270.75 33.23 2012-06-21 11:58:09.000 173 33470.68 389.70 2270.77 33.23 2012-06-21 11:58:10.000 173 33470.72 389.68 2270.67 33.24 2012-06-21 11:58:11.000 173 33470.70 389.67 2270.73 33.23 2012-06-21 11:58:12.000 173 33470.70 389.67 2270.75 33.23 2012-06-21 11:58:13.000 173 33470.75 389.67 2270.74 33.23 2012-06-21 11:58:14.000 173 33470.79 389.70 2270.64 33.23 2012-06-21 11:58:15.000 173 33470.80 389.69 2270.69 33.23 2012-06-21 11:58:16.000 173 33470.84 389.71 2270.70 33.23 2012-06-21 11:58:17.000 173 33470.80 389.65 2270.70 33.23 2012-06-21 11:58:18.000 173 33470.78 389.67 2270.66 33.23 2012-06-21 11:58:19.000 173 33470.82 389.64 2270.65 33.24 2012-06-21 11:58:20.000 173 33470.80 389.66 2270.64 33.23 2012-06-21 11:58:21.000 173 33470.92 389.67 2270.65 33.24 2012-06-21 11:58:22.000 173 33470.79 389.61 2270.65 33.24 2012-06-21 11:58:23.000 173 33470.84 389.59 2270.71 33.24 2012-06-21 11:58:24.000 173 33470.88 389.63 2270.62 33.24 2012-06-21 11:58:24.000 173 33470.88 389.61 2270.68 33.24 2012-06-21 11:58:26.000 173 33470.85 389.64 2270.64 33.23 2012-06-21 11:58:27.000 173 33470.90 389.66 2270.72 33.24 2012-06-21 11:58:28.000 173 33470.82 389.60 2270.71 33.24 2012-06-21 11:58:29.000 173 33470.88 389.61 2270.68 33.23 2012-06-21 11:58:30.000 173 33470.83 389.58 2270.71 33.24 2012-06-21 11:58:31.000 173 33470.89 389.61 2270.68 33.24 2012-06-21 11:58:32.000 173 33470.91 389.60 2270.68 33.24 2012-06-21 11:58:33.000 173 33470.76 389.59 2270.59 33.24 2012-06-21 11:58:34.000 173 33470.97 389.63 2270.65 33.23 2012-06-21 11:58:35.000 173 33470.85 389.58 2270.59 33.24 2012-06-21 11:58:36.000 173 33470.89 389.61 2270.59 33.24 2012-06-21 11:58:37.000 173 33470.88 389.61 2270.66 33.24 2012-06-21 11:58:37.000 173 33470.88 389.61 2270.60 33.24 2012-06-21 11:58:39.000 173 33470.85 389.58 2270.66 33.24 2012-06-21 11:58:40.000 173 33471.09 389.66 2270.64 33.23 2012-06-21 11:58:41.000 173 33470.93 389.63 2270.57 33.24 2012-06-21 11:58:42.000 173 33470.89 389.58 2270.57 33.23 2012-06-21 11:58:43.000 173 33470.97 389.63 2270.60 33.24 2012-06-21 11:58:44.000 173 33470.98 389.61 2270.63 33.24 2012-06-21 11:58:45.000 173 33470.82 389.58 2270.61 33.24 2012-06-21 11:58:46.000 173 33471.04 389.61 2270.56 33.23 2012-06-21 11:58:47.000 173 33470.90 389.59 2270.55 33.23 2012-06-21 11:58:48.000 173 33470.93 389.58 2270.62 33.24 2012-06-21 11:58:49.000 173 33470.99 389.63 2270.57 33.24 2012-06-21 11:58:50.000 173 33470.97 389.61 2270.66 33.24 2012-06-21 11:58:51.000 173 33470.88 389.63 2270.62 33.23 2012-06-21 11:58:52.000 173 33470.92 389.59 2270.59 33.23 2012-06-21 11:58:53.000 173 33470.93 389.59 2270.60 33.23 2012-06-21 11:58:54.000 173 33471.01 389.59 2270.59 33.23 2012-06-21 11:58:55.000 173 33470.92 389.60 2270.55 33.23 2012-06-21 11:58:56.000 173 33471.05 389.60 2270.60 33.23 2012-06-21 11:58:57.000 173 33470.95 389.57 2270.64 33.23 2012-06-21 11:58:58.000 173 33470.98 389.58 2270.59 33.23 2012-06-21 11:58:59.000 173 33470.92 389.58 2270.57 33.23 2012-06-21 11:59:00.000 173 33470.94 389.56 2270.70 33.24 2012-06-21 11:59:01.000 173 33471.01 389.59 2270.60 33.23 2012-06-21 11:59:02.000 173 33470.97 389.57 2270.57 33.24 2012-06-21 11:59:03.000 173 33471.04 389.55 2270.69 33.24 2012-06-21 11:59:04.000 173 33471.04 389.55 2270.62 33.24 2012-06-21 11:59:05.000 173 33471.03 389.54 2270.65 33.23 2012-06-21 11:59:06.000 173 33471.02 389.55 2270.62 33.23 2012-06-21 11:59:07.000 173 33470.97 389.56 2270.56 33.23 2012-06-21 11:59:08.000 173 33470.98 389.54 2270.62 33.23 2012-06-21 11:59:09.000 173 33471.03 389.58 2270.61 33.24 2012-06-21 11:59:10.000 173 33470.92 389.62 2270.60 33.24 2012-06-21 11:59:11.000 173 33470.98 389.56 2270.64 33.24 2012-06-21 11:59:12.000 173 33470.94 389.55 2270.50 33.24 2012-06-21 11:59:13.000 173 33470.99 389.54 2270.64 33.24 2012-06-21 11:59:14.000 173 33471.01 389.56 2270.55 33.23 2012-06-21 11:59:15.000 173 33470.91 389.55 2270.52 33.23 2012-06-21 11:59:16.000 173 33470.97 389.54 2270.56 33.24 2012-06-21 11:59:17.000 173 33470.88 389.53 2270.57 33.24 2012-06-21 11:59:18.000 173 33470.98 389.53 2270.50 33.23 2012-06-21 11:59:18.000 173 33471.01 389.54 2270.66 33.24 2012-06-21 11:59:20.000 173 33470.95 389.54 2270.58 33.23 2012-06-21 11:59:21.000 173 33471.01 389.57 2270.59 33.24 2012-06-21 11:59:22.000 173 33471.02 389.54 2270.62 33.23 2012-06-21 11:59:23.000 173 33471.01 389.54 2270.61 33.24 2012-06-21 11:59:24.000 173 33471.04 389.54 2270.64 33.23 2012-06-21 11:59:25.000 173 33471.03 389.57 2270.69 33.23 2012-06-21 11:59:26.000 173 33471.06 389.57 2270.62 33.24 2012-06-21 11:59:27.000 173 33470.99 389.52 2270.58 33.23 2012-06-21 11:59:28.000 173 33471.09 389.56 2270.60 33.24 2012-06-21 11:59:29.000 173 33471.03 389.51 2270.68 33.23 2012-06-21 11:59:30.000 173 33471.04 389.55 2270.53 33.23 2012-06-21 11:59:31.000 173 33471.03 389.51 2270.57 33.24 2012-06-21 11:59:31.000 173 33471.00 389.49 2270.70 33.23 2012-06-21 11:59:33.000 173 33471.08 389.50 2270.59 33.23 2012-06-21 11:59:34.000 173 33471.10 389.49 2270.53 33.23 2012-06-21 11:59:35.000 173 33471.03 389.49 2270.69 33.24 2012-06-21 11:59:36.000 173 33471.04 389.50 2270.68 33.24 2012-06-21 11:59:37.000 173 33471.14 389.50 2270.67 33.23 2012-06-21 11:59:38.000 173 33471.09 389.47 2270.51 33.23 2012-06-21 11:59:39.000 173 33470.97 389.49 2270.65 33.24 2012-06-21 11:59:40.000 173 33471.11 389.49 2270.65 33.24 2012-06-21 11:59:41.000 173 33471.07 389.49 2270.64 33.23 2012-06-21 11:59:42.000 173 33471.10 389.50 2270.61 33.24 2012-06-21 11:59:43.000 173 33471.07 389.49 2270.57 33.23 2012-06-21 11:59:44.000 173 33471.14 389.47 2270.66 33.23 2012-06-21 11:59:45.000 173 33471.06 389.47 2270.59 33.24 2012-06-21 11:59:46.000 173 33470.97 389.45 2270.65 33.24 2012-06-21 11:59:47.000 173 33471.02 389.47 2270.65 33.24 2012-06-21 11:59:48.000 173 33471.09 389.46 2270.56 33.23 2012-06-21 11:59:49.000 173 33470.99 389.46 2270.65 33.24 2012-06-21 11:59:50.000 173 33470.93 389.46 2270.66 33.24 2012-06-21 11:59:51.000 173 33471.01 389.49 2270.62 33.23 2012-06-21 11:59:52.000 173 33470.97 389.46 2270.55 33.24 2012-06-21 11:59:53.000 173 33471.00 389.45 2270.58 33.23 2012-06-21 11:59:54.000 173 33471.00 389.46 2270.66 33.24 2012-06-21 11:59:55.000 173 33471.04 389.42 2270.65 33.24 2012-06-21 11:59:56.000 173 33471.07 389.43 2270.67 33.23 2012-06-21 11:59:57.000 173 33471.04 389.45 2270.59 33.24 2012-06-21 11:59:58.000 173 33471.06 389.41 2270.62 33.24 2012-06-21 11:59:59.000 173 33471.03 389.43 2270.63 33.24 2012-06-21 12:00:00.000 173 33471.11 389.43 2270.63 33.23 2012-06-21 12:00:01.000 173 33471.00 389.44 2270.62 33.24 2012-06-21 12:00:02.000 173 33471.06 389.42 2270.62 33.23 2012-06-21 12:00:03.000 173 33470.96 389.44 2270.69 33.24 2012-06-21 12:00:04.000 173 33471.13 389.44 2270.64 33.24 2012-06-21 12:00:05.000 173 33471.10 389.42 2270.65 33.23 2012-06-21 12:00:06.000 173 33471.08 389.43 2270.69 33.24 2012-06-21 12:00:07.000 173 33471.07 389.44 2270.59 33.23 2012-06-21 12:00:08.000 173 33471.10 389.44 2270.61 33.23 2012-06-21 12:00:09.000 173 33471.03 389.46 2270.62 33.24 2012-06-21 12:00:10.000 173 33471.03 389.46 2270.71 33.24 2012-06-21 12:00:11.000 173 33471.00 389.44 2270.61 33.24 2012-06-21 12:00:12.000 173 33471.04 389.44 2270.64 33.23 2012-06-21 12:00:12.000 173 33471.08 389.43 2270.67 33.23 2012-06-21 12:00:14.000 173 33471.07 389.43 2270.68 33.24 2012-06-21 12:00:15.000 173 33471.05 389.44 2270.66 33.23 2012-06-21 12:00:16.000 173 33471.03 389.44 2270.64 33.24 2012-06-21 12:00:17.000 173 33471.00 389.44 2270.64 33.24 2012-06-21 12:00:18.000 173 33471.07 389.42 2270.59 33.23 2012-06-21 12:00:19.000 173 33470.96 389.41 2270.72 33.23 2012-06-21 12:00:20.000 173 33471.00 389.45 2270.66 33.24 2012-06-21 12:00:21.000 173 33471.06 389.40 2270.61 33.23 2012-06-21 12:00:22.000 173 33470.97 389.39 2270.61 33.23 2012-06-21 12:00:23.000 173 33471.01 389.38 2270.65 33.23 2012-06-21 12:00:24.000 173 33471.05 389.40 2270.61 33.23 2012-06-21 12:00:25.000 173 33471.06 389.40 2270.54 33.24 2012-06-21 12:00:25.000 173 33471.07 389.40 2270.59 33.24 2012-06-21 12:00:27.000 173 33471.07 389.41 2270.66 33.24 2012-06-21 12:00:28.000 173 33470.98 389.42 2270.63 33.24 2012-06-21 12:00:29.000 173 33471.00 389.42 2270.68 33.24 2012-06-21 12:00:30.000 173 33471.03 389.36 2270.59 33.24 2012-06-21 12:00:31.000 173 33471.04 389.38 2270.73 33.24 2012-06-21 12:00:32.000 173 33471.04 389.38 2270.65 33.24 2012-06-21 12:00:33.000 173 33471.03 389.34 2270.71 33.24 2012-06-21 12:00:34.000 173 33471.06 389.37 2270.71 33.23 2012-06-21 12:00:35.000 173 33471.04 389.38 2270.66 33.23 2012-06-21 12:00:36.000 173 33471.09 389.35 2270.70 33.23 2012-06-21 12:00:37.000 173 33471.03 389.39 2270.80 33.23 2012-06-21 12:00:38.000 173 33471.07 389.37 2270.71 33.23 2012-06-21 12:00:39.000 173 33471.13 389.39 2270.61 33.24 2012-06-21 12:00:40.000 173 33471.13 389.40 2270.72 33.24 2012-06-21 12:00:41.000 173 33471.04 389.37 2270.69 33.24 2012-06-21 12:00:42.000 173 33471.10 389.39 2270.64 33.24 2012-06-21 12:00:43.000 173 33471.13 389.39 2270.68 33.24 2012-06-21 12:00:44.000 173 33471.18 389.33 2270.61 33.24 2012-06-21 12:00:45.000 173 33471.15 389.36 2270.68 33.24 2012-06-21 12:00:46.000 173 33471.07 389.37 2270.62 33.24 2012-06-21 12:00:47.000 173 33471.04 389.36 2270.63 33.24 2012-06-21 12:00:48.000 173 33471.09 389.38 2270.71 33.24 2012-06-21 12:00:49.000 173 33471.09 389.38 2270.77 33.24 2012-06-21 12:00:50.000 173 33471.01 389.35 2270.69 33.24 2012-06-21 12:00:51.000 173 33471.01 389.37 2270.57 33.24 2012-06-21 12:00:52.000 173 33471.11 389.36 2270.65 33.24 2012-06-21 12:00:53.000 173 33471.12 389.34 2270.59 33.24 2012-06-21 12:00:54.000 173 33471.07 389.35 2270.55 33.24 2012-06-21 12:00:55.000 173 33471.17 389.38 2270.69 33.24 2012-06-21 12:00:56.000 173 33471.21 389.33 2270.68 33.24 2012-06-21 12:00:57.000 173 33471.16 389.34 2270.64 33.24 2012-06-21 12:00:58.000 173 33471.07 389.32 2270.70 33.24 2012-06-21 12:00:59.000 173 33471.05 389.32 2270.66 33.24 2012-06-21 12:01:00.000 173 33471.14 389.31 2270.65 33.24 2012-06-21 12:01:01.000 173 33471.13 389.39 2270.65 33.23 2012-06-21 12:01:02.000 173 33471.21 389.32 2270.69 33.23 2012-06-21 12:01:03.000 173 33471.10 389.33 2270.63 33.24 2012-06-21 12:01:04.000 173 33471.22 389.31 2270.62 33.24 2012-06-21 12:01:05.000 173 33471.12 389.29 2270.62 33.23 2012-06-21 12:01:06.000 173 33471.14 389.33 2270.60 33.23 2012-06-21 12:01:06.000 173 33471.03 389.32 2270.61 33.23 2012-06-21 12:01:08.000 173 33471.12 389.34 2270.68 33.23 2012-06-21 12:01:09.000 173 33471.12 389.30 2270.63 33.23 2012-06-21 12:01:10.000 173 33471.22 389.28 2270.61 33.24 2012-06-21 12:01:11.000 173 33471.20 389.26 2270.66 33.24 2012-06-21 12:01:12.000 173 33471.13 389.32 2270.65 33.24 2012-06-21 12:01:13.000 173 33471.17 389.30 2270.63 33.24 2012-06-21 12:01:14.000 173 33471.19 389.31 2270.64 33.24 2012-06-21 12:01:15.000 173 33471.09 389.32 2270.61 33.23 2012-06-21 12:01:16.000 173 33471.12 389.32 2270.68 33.23 2012-06-21 12:01:17.000 173 33471.19 389.30 2270.66 33.23 2012-06-21 12:01:18.000 173 33471.20 389.32 2270.53 33.23 2012-06-21 12:01:19.000 173 33471.13 389.28 2270.61 33.23 2012-06-21 12:01:19.000 173 33471.06 389.25 2270.60 33.23 2012-06-21 12:01:21.000 173 33471.07 389.26 2270.57 33.23 2012-06-21 12:01:22.000 173 33471.23 389.22 2270.63 33.24 2012-06-21 12:01:23.000 173 33471.19 389.25 2270.65 33.23 2012-06-21 12:01:24.000 173 33471.22 389.27 2270.61 33.23 2012-06-21 12:01:25.000 173 33471.10 389.28 2270.63 33.23 2012-06-21 12:01:26.000 173 33471.10 389.25 2270.54 33.23 2012-06-21 12:01:27.000 173 33471.23 389.24 2270.54 33.23 2012-06-21 12:01:28.000 173 33471.21 389.20 2270.63 33.23 2012-06-21 12:01:29.000 173 33471.18 389.21 2270.68 33.23 2012-06-21 12:01:30.000 173 33471.17 389.22 2270.71 33.23 2012-06-21 12:01:31.000 173 33471.12 389.22 2270.58 33.24 2012-06-21 12:01:32.000 173 33471.19 389.22 2270.65 33.23 2012-06-21 12:01:33.000 173 33471.12 389.25 2270.58 33.23 2012-06-21 12:01:34.000 173 33471.30 389.19 2270.68 33.23 2012-06-21 12:01:35.000 173 33471.14 389.19 2270.59 33.23 2012-06-21 12:01:36.000 173 33471.20 389.18 2270.59 33.23 2012-06-21 12:01:37.000 173 33471.20 389.22 2270.57 33.23 2012-06-21 12:01:38.000 173 33471.20 389.27 2270.62 33.23 2012-06-21 12:01:39.000 173 33471.22 389.16 2270.59 33.23 2012-06-21 12:01:40.000 173 33471.18 389.23 2270.61 33.24 2012-06-21 12:01:41.000 173 33471.22 389.21 2270.60 33.23 2012-06-21 12:01:42.000 173 33471.14 389.18 2270.61 33.23 2012-06-21 12:01:43.000 173 33471.19 389.19 2270.57 33.24 2012-06-21 12:01:44.000 173 33471.15 389.19 2270.55 33.23 2012-06-21 12:01:45.000 173 33471.16 389.18 2270.64 33.23 2012-06-21 12:01:46.000 173 33471.14 389.19 2270.61 33.24 2012-06-21 12:01:47.000 173 33471.17 389.21 2270.57 33.23 2012-06-21 12:01:48.000 173 33471.16 389.20 2270.57 33.23 2012-06-21 12:01:49.000 173 33471.13 389.19 2270.65 33.23 2012-06-21 12:01:50.000 173 33471.08 389.21 2270.61 33.23 2012-06-21 12:01:51.000 173 33471.22 389.19 2270.57 33.23 2012-06-21 12:01:52.000 173 33471.20 389.18 2270.57 33.23 2012-06-21 12:01:53.000 173 33471.19 389.20 2270.53 33.23 2012-06-21 12:01:54.000 173 33471.22 389.23 2270.55 33.23 2012-06-21 12:01:55.000 173 33471.11 389.20 2270.53 33.23 2012-06-21 12:01:56.000 173 33471.16 389.14 2270.52 33.23 2012-06-21 12:01:57.000 173 33471.24 389.17 2270.63 33.23 2012-06-21 12:01:58.000 173 33471.18 389.19 2270.58 33.23 2012-06-21 12:01:59.000 173 33471.21 389.20 2270.56 33.23 2012-06-21 12:02:00.000 173 33471.25 389.18 2270.60 33.23 2012-06-21 12:02:00.000 173 33471.22 389.20 2270.68 33.23 2012-06-21 12:02:02.000 173 33471.24 389.13 2270.55 33.23 2012-06-21 12:02:03.000 173 33471.18 389.19 2270.53 33.23 2012-06-21 12:02:04.000 173 33471.27 389.15 2270.59 33.23 2012-06-21 12:02:05.000 173 33471.22 389.13 2270.50 33.23 2012-06-21 12:02:06.000 173 33471.32 389.15 2270.52 33.23 2012-06-21 12:02:07.000 173 33471.20 389.17 2270.50 33.23 2012-06-21 12:02:08.000 173 33471.18 389.12 2270.52 33.23 2012-06-21 12:02:09.000 173 33471.38 389.13 2270.54 33.23 2012-06-21 12:02:10.000 173 33471.46 389.15 2270.61 33.23 2012-06-21 12:02:11.000 173 33471.32 389.15 2270.57 33.23 2012-06-21 12:02:12.000 173 33471.29 389.13 2270.61 33.23 2012-06-21 12:02:13.000 173 33471.36 389.12 2270.44 33.23 2012-06-21 12:02:13.000 173 33471.37 389.08 2270.49 33.23 2012-06-21 12:02:15.000 173 33471.32 389.11 2270.47 33.23 2012-06-21 12:02:16.000 173 33471.35 389.11 2270.51 33.23 2012-06-21 12:02:17.000 173 33471.37 389.09 2270.49 33.23 2012-06-21 12:02:18.000 173 33471.38 389.12 2270.53 33.23 2012-06-21 12:02:19.000 173 33471.32 389.08 2270.59 33.23 2012-06-21 12:02:20.000 173 33471.41 389.08 2270.55 33.23 2012-06-21 12:02:21.000 173 33471.37 389.08 2270.57 33.24 2012-06-21 12:02:22.000 173 33471.44 389.10 2270.49 33.23 2012-06-21 12:02:23.000 173 33471.35 389.11 2270.52 33.23 2012-06-21 12:02:24.000 173 33471.45 389.05 2270.53 33.23 2012-06-21 12:02:25.000 173 33471.32 389.11 2270.55 33.23 2012-06-21 12:02:26.000 173 33471.46 389.09 2270.44 33.23 2012-06-21 12:02:27.000 173 33471.45 389.07 2270.47 33.23 2012-06-21 12:02:28.000 173 33471.43 389.08 2270.58 33.23 2012-06-21 12:02:29.000 173 33471.39 389.07 2270.53 33.23 2012-06-21 12:02:30.000 173 33471.43 389.07 2270.47 33.23 2012-06-21 12:02:31.000 173 33471.45 389.06 2270.59 33.23 2012-06-21 12:02:32.000 173 33471.34 389.09 2270.49 33.23 2012-06-21 12:02:33.000 173 33471.44 389.07 2270.56 33.23 2012-06-21 12:02:34.000 173 33471.41 389.07 2270.56 33.23 2012-06-21 12:02:35.000 173 33471.39 389.06 2270.46 33.23 2012-06-21 12:02:36.000 173 33471.45 389.02 2270.48 33.23 2012-06-21 12:02:37.000 173 33471.38 389.05 2270.59 33.23 2012-06-21 12:02:38.000 173 33471.41 389.04 2270.50 33.23 2012-06-21 12:02:39.000 173 33471.54 389.03 2270.43 33.23 2012-06-21 12:02:40.000 173 33471.41 389.02 2270.41 33.23 2012-06-21 12:02:41.000 173 33471.40 389.03 2270.35 33.23 2012-06-21 12:02:42.000 173 33471.40 389.03 2270.46 33.23 2012-06-21 12:02:43.000 173 33471.38 389.01 2270.45 33.23 2012-06-21 12:02:44.000 173 33471.35 389.03 2270.47 33.23 2012-06-21 12:02:45.000 173 33471.31 389.08 2270.43 33.23 2012-06-21 12:02:46.000 173 33471.51 389.01 2270.47 33.23 2012-06-21 12:02:47.000 173 33471.35 388.99 2270.49 33.23 2012-06-21 12:02:48.000 173 33471.42 388.98 2270.37 33.23 2012-06-21 12:02:49.000 173 33471.45 389.05 2270.37 33.23 2012-06-21 12:02:50.000 173 33471.47 389.03 2270.38 33.23 2012-06-21 12:02:51.000 173 33471.54 389.02 2270.53 33.23 2012-06-21 12:02:52.000 173 33471.43 389.04 2270.53 33.23 2012-06-21 12:02:53.000 173 33471.44 389.02 2270.47 33.23 2012-06-21 12:02:54.000 173 33471.50 389.00 2270.40 33.23 2012-06-21 12:02:54.000 173 33471.46 389.04 2270.43 33.24 2012-06-21 12:02:56.000 173 33471.41 389.06 2270.46 33.23 2012-06-21 12:02:57.000 173 33471.49 389.07 2270.55 33.24 2012-06-21 12:02:58.000 173 33471.47 389.01 2270.46 33.24 2012-06-21 12:02:59.000 173 33471.38 389.04 2270.34 33.24 2012-06-21 12:03:00.000 173 33471.38 389.03 2270.48 33.24 2012-06-21 12:03:01.000 173 33471.50 389.04 2270.44 33.23 2012-06-21 12:03:02.000 173 33471.37 388.96 2270.41 33.23 2012-06-21 12:03:03.000 173 33471.46 389.02 2270.48 33.24 2012-06-21 12:03:04.000 173 33471.41 389.02 2270.54 33.23 2012-06-21 12:03:05.000 173 33471.45 389.02 2270.53 33.24 2012-06-21 12:03:06.000 173 33471.46 389.01 2270.47 33.23 2012-06-21 12:03:07.000 173 33471.43 389.01 2270.47 33.24 2012-06-21 12:03:07.000 173 33471.49 389.06 2270.50 33.24 2012-06-21 12:03:09.000 173 33471.49 389.02 2270.50 33.23 2012-06-21 12:03:10.000 173 33471.44 388.99 2270.45 33.24 2012-06-21 12:03:11.000 173 33471.44 388.98 2270.43 33.24 2012-06-21 12:03:12.000 173 33471.50 388.99 2270.39 33.24 2012-06-21 12:03:13.000 173 33471.49 388.99 2270.46 33.24 2012-06-21 12:03:14.000 173 33471.50 388.97 2270.43 33.23 2012-06-21 12:03:15.000 173 33471.44 389.04 2270.45 33.23 2012-06-21 12:03:16.000 173 33471.37 388.99 2270.47 33.23 2012-06-21 12:03:17.000 173 33471.35 388.99 2270.44 33.23 2012-06-21 12:03:18.000 173 33471.41 389.00 2270.48 33.23 2012-06-21 12:03:19.000 173 33471.44 389.00 2270.38 33.23 2012-06-21 12:03:20.000 173 33471.37 388.99 2270.48 33.23 2012-06-21 12:03:21.000 173 33471.46 389.00 2270.40 33.23 2012-06-21 12:03:22.000 173 33471.32 389.00 2270.47 33.23 2012-06-21 12:03:23.000 173 33471.36 388.99 2270.42 33.23 2012-06-21 12:03:24.000 173 33471.47 388.96 2270.51 33.23 2012-06-21 12:03:25.000 173 33471.43 388.96 2270.54 33.23 2012-06-21 12:03:26.000 173 33471.36 388.98 2270.49 33.23 2012-06-21 12:03:27.000 173 33471.41 388.97 2270.47 33.23 2012-06-21 12:03:28.000 173 33471.44 388.95 2270.47 33.23 2012-06-21 12:03:29.000 173 33471.45 388.96 2270.44 33.23 2012-06-21 12:03:30.000 173 33471.50 388.95 2270.49 33.24 2012-06-21 12:03:31.000 173 33471.50 389.01 2270.44 33.23 2012-06-21 12:03:32.000 173 33471.46 388.95 2270.48 33.24 2012-06-21 12:03:33.000 173 33471.44 388.94 2270.49 33.24 2012-06-21 12:03:34.000 173 33471.51 388.95 2270.46 33.23 2012-06-21 12:03:35.000 173 33471.44 388.94 2270.39 33.23 2012-06-21 12:03:36.000 173 33471.49 388.94 2270.33 33.23 2012-06-21 12:03:37.000 173 33471.49 388.94 2270.44 33.24 2012-06-21 12:03:38.000 173 33471.43 388.95 2270.44 33.24 2012-06-21 12:03:39.000 173 33471.37 388.92 2270.38 33.24 2012-06-21 12:03:40.000 173 33471.41 388.93 2270.53 33.24 2012-06-21 12:03:41.000 173 33471.40 388.93 2270.48 33.23 2012-06-21 12:03:42.000 173 33471.39 388.98 2270.43 33.24 2012-06-21 12:03:43.000 173 33471.46 388.92 2270.47 33.23 2012-06-21 12:03:44.000 173 33471.37 388.93 2270.40 33.23 2012-06-21 12:03:45.000 173 33471.49 388.94 2270.45 33.23 2012-06-21 12:03:46.000 173 33471.42 388.91 2270.56 33.24 2012-06-21 12:03:47.000 173 33471.43 388.92 2270.52 33.24 2012-06-21 12:03:48.000 173 33471.49 388.95 2270.47 33.23 2012-06-21 12:03:48.000 173 33471.51 388.89 2270.59 33.23 2012-06-21 12:03:50.000 173 33471.44 388.89 2270.50 33.23 2012-06-21 12:03:51.000 173 33471.53 388.94 2270.46 33.23 2012-06-21 12:03:52.000 173 33471.44 388.90 2270.53 33.23 2012-06-21 12:03:53.000 173 33471.40 388.92 2270.49 33.23 2012-06-21 12:03:54.000 173 33471.44 388.93 2270.49 33.23 2012-06-21 12:03:55.000 173 33471.46 388.91 2270.49 33.23 2012-06-21 12:03:56.000 173 33471.41 388.92 2270.36 33.23 2012-06-21 12:03:57.000 173 33471.38 388.97 2270.53 33.23 2012-06-21 12:03:58.000 173 33471.50 388.90 2270.48 33.23 2012-06-21 12:03:59.000 173 33471.47 388.93 2270.50 33.23 2012-06-21 12:04:00.000 173 33471.42 388.89 2270.49 33.23 2012-06-21 12:04:01.000 173 33471.44 388.89 2270.45 33.23 2012-06-21 12:04:01.000 173 33471.35 388.90 2270.47 33.23 2012-06-21 12:04:03.000 173 33471.49 388.89 2270.54 33.23 2012-06-21 12:04:04.000 173 33471.41 388.94 2270.57 33.23 2012-06-21 12:04:05.000 173 33471.44 388.90 2270.46 33.23 2012-06-21 12:04:06.000 173 33471.44 388.90 2270.43 33.23 2012-06-21 12:04:07.000 173 33471.49 388.89 2270.50 33.24 2012-06-21 12:04:08.000 173 33471.44 388.89 2270.49 33.23 2012-06-21 12:04:09.000 173 33471.50 388.87 2270.50 33.24 2012-06-21 12:04:10.000 173 33471.45 388.90 2270.53 33.24 2012-06-21 12:04:11.000 173 33471.54 388.88 2270.49 33.24 2012-06-21 12:04:12.000 173 33471.42 388.91 2270.55 33.24 2012-06-21 12:04:13.000 173 33471.49 388.86 2270.50 33.24 2012-06-21 12:04:14.000 173 33471.61 388.85 2270.43 33.23 2012-06-21 12:04:15.000 173 33471.51 388.89 2270.53 33.23 2012-06-21 12:04:16.000 173 33471.45 388.86 2270.45 33.23 2012-06-21 12:04:17.000 173 33471.52 388.87 2270.44 33.23 2012-06-21 12:04:18.000 173 33471.50 388.89 2270.40 33.24 2012-06-21 12:04:19.000 173 33471.53 388.86 2270.46 33.23 2012-06-21 12:04:20.000 173 33471.51 388.86 2270.45 33.23 2012-06-21 12:04:21.000 173 33471.54 388.87 2270.53 33.24 2012-06-21 12:04:22.000 173 33471.53 388.85 2270.47 33.23 2012-06-21 12:04:23.000 173 33471.56 388.85 2270.55 33.23 2012-06-21 12:04:24.000 173 33471.53 388.85 2270.49 33.24 2012-06-21 12:04:25.000 173 33471.54 388.83 2270.45 33.23 2012-06-21 12:04:26.000 173 33471.60 388.82 2270.50 33.23 2012-06-21 12:04:27.000 173 33471.53 388.83 2270.50 33.24 2012-06-21 12:04:28.000 173 33471.60 388.82 2270.48 33.24 2012-06-21 12:04:29.000 173 33471.53 388.78 2270.47 33.23 2012-06-21 12:04:30.000 173 33471.63 388.82 2270.41 33.23 2012-06-21 12:04:31.000 173 33471.60 388.81 2270.47 33.24 2012-06-21 12:04:32.000 173 33471.63 388.80 2270.46 33.24 2012-06-21 12:04:33.000 173 33471.60 388.80 2270.38 33.23 2012-06-21 12:04:34.000 173 33471.64 388.81 2270.43 33.23 2012-06-21 12:04:35.000 173 33471.50 388.82 2270.41 33.23 2012-06-21 12:04:36.000 173 33471.62 388.79 2270.41 33.23 2012-06-21 12:04:37.000 173 33471.60 388.82 2270.48 33.24 2012-06-21 12:04:38.000 173 33471.63 388.81 2270.39 33.24 2012-06-21 12:04:39.000 173 33471.53 388.79 2270.47 33.23 2012-06-21 12:04:40.000 173 33471.65 388.81 2270.42 33.23 2012-06-21 12:04:41.000 173 33471.59 388.79 2270.42 33.23 2012-06-21 12:04:42.000 173 33471.63 388.81 2270.41 33.23 2012-06-21 12:04:42.000 173 33471.62 388.76 2270.49 33.24 2012-06-21 12:04:44.000 173 33471.65 388.79 2270.39 33.23 2012-06-21 12:04:45.000 173 33471.75 388.83 2270.41 33.23 2012-06-21 12:04:46.000 173 33471.66 388.79 2270.47 33.23 2012-06-21 12:04:47.000 173 33471.66 388.80 2270.40 33.24 2012-06-21 12:04:48.000 173 33471.65 388.81 2270.41 33.23 2012-06-21 12:04:49.000 173 33471.66 388.76 2270.42 33.24 2012-06-21 12:04:50.000 173 33471.62 388.78 2270.39 33.23 2012-06-21 12:04:51.000 173 33471.76 388.74 2270.40 33.23 2012-06-21 12:04:52.000 173 33471.71 388.75 2270.39 33.23 2012-06-21 12:04:53.000 173 33471.70 388.74 2270.37 33.23 2012-06-21 12:04:54.000 173 33471.70 388.74 2270.41 33.23 2012-06-21 12:04:55.000 173 33471.69 388.74 2270.36 33.23 2012-06-21 12:04:55.000 173 33471.79 388.73 2270.50 33.23 2012-06-21 12:04:57.000 173 33471.63 388.73 2270.37 33.23 2012-06-21 12:04:58.000 173 33471.74 388.71 2270.56 33.23 2012-06-21 12:04:59.000 173 33471.64 388.70 2270.44 33.23 2012-06-21 12:05:00.000 173 33471.69 388.68 2270.40 33.23 2012-06-21 12:05:01.000 173 33471.75 388.70 2270.47 33.23 2012-06-21 12:05:02.000 173 33471.81 388.73 2270.41 33.23 2012-06-21 12:05:03.000 173 33471.70 388.74 2270.53 33.23 2012-06-21 12:05:04.000 173 33471.74 388.68 2270.34 33.23 2012-06-21 12:05:05.000 173 33471.71 388.67 2270.43 33.23 2012-06-21 12:05:06.000 173 33471.76 388.72 2270.37 33.23 2012-06-21 12:05:07.000 173 33471.72 388.67 2270.47 33.23 2012-06-21 12:05:08.000 173 33471.68 388.70 2270.33 33.23 2012-06-21 12:05:09.000 173 33471.78 388.72 2270.39 33.23 2012-06-21 12:05:10.000 173 33471.69 388.70 2270.46 33.23 2012-06-21 12:05:11.000 173 33471.73 388.68 2270.44 33.23 2012-06-21 12:05:12.000 173 33471.65 388.68 2270.38 33.23 2012-06-21 12:05:13.000 173 33471.63 388.69 2270.37 33.23 2012-06-21 12:05:14.000 173 33471.71 388.65 2270.40 33.23 2012-06-21 12:05:15.000 173 33471.66 388.69 2270.36 33.23 2012-06-21 12:05:16.000 173 33471.66 388.71 2270.32 33.23 2012-06-21 12:05:17.000 173 33471.67 388.66 2270.37 33.23 2012-06-21 12:05:18.000 173 33471.69 388.66 2270.36 33.23 2012-06-21 12:05:19.000 173 33471.76 388.70 2270.42 33.23 2012-06-21 12:05:20.000 173 33471.59 388.67 2270.40 33.23 2012-06-21 12:05:21.000 173 33471.67 388.69 2270.37 33.23 2012-06-21 12:05:22.000 173 33471.72 388.69 2270.40 33.23 2012-06-21 12:05:23.000 173 33471.70 388.66 2270.39 33.23 2012-06-21 12:05:24.000 173 33471.69 388.67 2270.35 33.23 2012-06-21 12:05:25.000 173 33471.61 388.68 2270.31 33.23 2012-06-21 12:05:26.000 173 33471.69 388.63 2270.39 33.23 2012-06-21 12:05:27.000 173 33471.63 388.68 2270.40 33.23 2012-06-21 12:05:28.000 173 33471.72 388.68 2270.41 33.23 2012-06-21 12:05:29.000 173 33471.66 388.65 2270.37 33.23 2012-06-21 12:05:30.000 173 33471.63 388.65 2270.37 33.23 2012-06-21 12:05:31.000 173 33471.68 388.70 2270.39 33.23 2012-06-21 12:05:32.000 173 33471.65 388.65 2270.41 33.23 2012-06-21 12:05:33.000 173 33471.65 388.64 2270.42 33.23 2012-06-21 12:05:34.000 173 33471.71 388.68 2270.42 33.23 2012-06-21 12:05:35.000 173 33471.66 388.67 2270.42 33.23 2012-06-21 12:05:36.000 173 33471.63 388.62 2270.48 33.23 2012-06-21 12:05:36.000 173 33471.71 388.63 2270.37 33.23 2012-06-21 12:05:38.000 173 33471.66 388.65 2270.42 33.23 2012-06-21 12:05:39.000 173 33471.68 388.66 2270.38 33.23 2012-06-21 12:05:40.000 173 33471.65 388.63 2270.43 33.23 2012-06-21 12:05:41.000 173 33471.65 388.63 2270.39 33.23 2012-06-21 12:05:42.000 173 33471.63 388.62 2270.36 33.23 2012-06-21 12:05:43.000 173 33471.65 388.58 2270.39 33.23 2012-06-21 12:05:44.000 173 33471.68 388.61 2270.45 33.23 2012-06-21 12:05:45.000 173 33471.71 388.62 2270.39 33.23 2012-06-21 12:05:46.000 173 33471.71 388.57 2270.43 33.23 2012-06-21 12:05:47.000 173 33471.59 388.56 2270.37 33.23 2012-06-21 12:05:48.000 173 33471.72 388.58 2270.39 33.23 2012-06-21 12:05:49.000 173 33471.83 388.56 2270.39 33.23 2012-06-21 12:05:49.000 173 33471.70 388.54 2270.43 33.23 2012-06-21 12:05:51.000 173 33471.60 388.59 2270.43 33.23 2012-06-21 12:05:52.000 173 33471.66 388.59 2270.40 33.23 2012-06-21 12:05:53.000 173 33471.63 388.57 2270.35 33.23 2012-06-21 12:05:54.000 173 33471.69 388.56 2270.43 33.23 2012-06-21 12:05:55.000 173 33471.68 388.55 2270.46 33.23 2012-06-21 12:05:56.000 173 33471.66 388.54 2270.43 33.23 2012-06-21 12:05:57.000 173 33471.67 388.55 2270.50 33.23 2012-06-21 12:05:58.000 173 33471.68 388.55 2270.32 33.23 2012-06-21 12:05:59.000 173 33471.69 388.56 2270.37 33.23 2012-06-21 12:06:00.000 173 33471.68 388.58 2270.47 33.23 2012-06-21 12:06:01.000 173 33471.69 388.54 2270.43 33.23 2012-06-21 12:06:02.000 173 33471.73 388.56 2270.34 33.23 2012-06-21 12:06:03.000 173 33471.68 388.50 2270.37 33.23 2012-06-21 12:06:04.000 173 33471.75 388.53 2270.46 33.23 2012-06-21 12:06:05.000 173 33471.63 388.49 2270.43 33.23 2012-06-21 12:06:06.000 173 33471.68 388.46 2270.36 33.23 2012-06-21 12:06:07.000 173 33471.71 388.47 2270.37 33.23 2012-06-21 12:06:08.000 173 33471.77 388.49 2270.39 33.23 2012-06-21 12:06:09.000 173 33471.71 388.53 2270.44 33.23 2012-06-21 12:06:10.000 173 33471.76 388.49 2270.30 33.23 2012-06-21 12:06:11.000 173 33471.65 388.47 2270.32 33.23 2012-06-21 12:06:12.000 173 33471.76 388.50 2270.36 33.23 2012-06-21 12:06:13.000 173 33471.70 388.45 2270.32 33.24 2012-06-21 12:06:14.000 173 33471.72 388.49 2270.37 33.23 2012-06-21 12:06:15.000 173 33471.74 388.48 2270.36 33.23 2012-06-21 12:06:16.000 173 33471.72 388.52 2270.34 33.23 2012-06-21 12:06:17.000 173 33471.69 388.50 2270.37 33.23 2012-06-21 12:06:18.000 173 33471.78 388.48 2270.28 33.23 2012-06-21 12:06:19.000 173 33471.80 388.48 2270.36 33.23 2012-06-21 12:06:20.000 173 33471.78 388.47 2270.38 33.23 2012-06-21 12:06:21.000 173 33471.73 388.45 2270.36 33.23 2012-06-21 12:06:22.000 173 33471.77 388.45 2270.28 33.23 2012-06-21 12:06:23.000 173 33471.80 388.44 2270.27 33.23 2012-06-21 12:06:24.000 173 33471.74 388.46 2270.30 33.23 2012-06-21 12:06:25.000 173 33471.74 388.43 2270.29 33.23 2012-06-21 12:06:26.000 173 33471.68 388.46 2270.34 33.23 2012-06-21 12:06:27.000 173 33471.76 388.46 2270.46 33.24 2012-06-21 12:06:28.000 173 33471.75 388.46 2270.38 33.24 2012-06-21 12:06:29.000 173 33471.72 388.45 2270.36 33.24 2012-06-21 12:06:30.000 173 33471.73 388.46 2270.37 33.23 2012-06-21 12:06:30.000 173 33471.75 388.44 2270.37 33.23 2012-06-21 12:06:32.000 173 33471.69 388.45 2270.43 33.23 2012-06-21 12:06:33.000 173 33471.72 388.46 2270.45 33.23 2012-06-21 12:06:34.000 173 33471.77 388.39 2270.37 33.23 2012-06-21 12:06:35.000 173 33471.71 388.44 2270.37 33.24 2012-06-21 12:06:36.000 173 33471.82 388.41 2270.37 33.23 2012-06-21 12:06:37.000 173 33471.72 388.43 2270.36 33.23 2012-06-21 12:06:38.000 173 33471.79 388.48 2270.26 33.23 2012-06-21 12:06:39.000 173 33471.83 388.43 2270.37 33.23 2012-06-21 12:06:40.000 173 33471.78 388.44 2270.31 33.23 2012-06-21 12:06:41.000 173 33471.69 388.44 2270.29 33.23 2012-06-21 12:06:42.000 173 33471.79 388.41 2270.39 33.23 2012-06-21 12:06:43.000 173 33471.85 388.39 2270.35 33.23 2012-06-21 12:06:43.000 173 33471.82 388.41 2270.41 33.23 2012-06-21 12:06:45.000 173 33471.78 388.42 2270.41 33.24 2012-06-21 12:06:46.000 173 33471.79 388.40 2270.39 33.23 2012-06-21 12:06:47.000 173 33471.75 388.39 2270.40 33.23 2012-06-21 12:06:48.000 173 33471.78 388.44 2270.30 33.23 2012-06-21 12:06:49.000 173 33471.82 388.42 2270.36 33.23 2012-06-21 12:06:50.000 173 33471.74 388.40 2270.41 33.23 2012-06-21 12:06:51.000 173 33471.84 388.39 2270.28 33.23 2012-06-21 12:06:52.000 173 33471.92 388.42 2270.29 33.23 2012-06-21 12:06:53.000 173 33471.86 388.39 2270.30 33.23 2012-06-21 12:06:54.000 173 33471.78 388.40 2270.34 33.23 2012-06-21 12:06:55.000 173 33471.77 388.39 2270.31 33.23 2012-06-21 12:06:56.000 173 33471.66 388.37 2270.32 33.23 2012-06-21 12:06:57.000 173 33471.91 388.39 2270.38 33.23 2012-06-21 12:06:58.000 173 33471.84 388.36 2270.35 33.23 2012-06-21 12:06:59.000 173 33471.78 388.35 2270.38 33.23 2012-06-21 12:07:00.000 173 33471.90 388.44 2270.34 33.23 2012-06-21 12:07:01.000 173 33471.85 388.38 2270.39 33.23 2012-06-21 12:07:02.000 173 33471.87 388.43 2270.34 33.23 2012-06-21 12:07:03.000 173 33471.86 388.41 2270.32 33.23 2012-06-21 12:07:04.000 173 33471.79 388.37 2270.42 33.23 2012-06-21 12:07:05.000 173 33471.83 388.39 2270.48 33.23 2012-06-21 12:07:06.000 173 33471.82 388.35 2270.31 33.23 2012-06-21 12:07:07.000 173 33471.82 388.40 2270.35 33.23 2012-06-21 12:07:08.000 173 33471.72 388.33 2270.38 33.23 2012-06-21 12:07:09.000 173 33471.87 388.41 2270.33 33.23 2012-06-21 12:07:10.000 173 33471.78 388.39 2270.32 33.23 2012-06-21 12:07:11.000 173 33471.88 388.39 2270.33 33.23 2012-06-21 12:07:12.000 173 33471.81 388.41 2270.28 33.23 2012-06-21 12:07:13.000 173 33471.80 388.34 2270.34 33.23 2012-06-21 12:07:14.000 173 33471.76 388.37 2270.26 33.23 2012-06-21 12:07:15.000 173 33471.91 388.37 2270.33 33.23 2012-06-21 12:07:16.000 173 33471.78 388.35 2270.24 33.23 2012-06-21 12:07:17.000 173 33471.79 388.35 2270.32 33.23 2012-06-21 12:07:18.000 173 33471.85 388.35 2270.34 33.23 2012-06-21 12:07:19.000 173 33471.81 388.37 2270.47 33.23 2012-06-21 12:07:20.000 173 33471.79 388.35 2270.36 33.23 2012-06-21 12:07:21.000 173 33471.76 388.39 2270.34 33.23 2012-06-21 12:07:22.000 173 33471.85 388.34 2270.48 33.23 2012-06-21 12:07:23.000 173 33471.73 388.35 2270.39 33.23 2012-06-21 12:07:24.000 173 33471.75 388.31 2270.39 33.23 2012-06-21 12:07:24.000 173 33471.79 388.37 2270.37 33.23 2012-06-21 12:07:26.000 173 33471.79 388.35 2270.39 33.23 2012-06-21 12:07:27.000 173 33471.86 388.39 2270.40 33.23 2012-06-21 12:07:28.000 173 33471.86 388.41 2270.34 33.23 2012-06-21 12:07:29.000 173 33471.76 388.39 2270.37 33.23 2012-06-21 12:07:30.000 173 33471.75 388.41 2270.32 33.23 2012-06-21 12:07:31.000 173 33471.82 388.36 2270.43 33.23 2012-06-21 12:07:32.000 173 33471.72 388.40 2270.24 33.23 2012-06-21 12:07:33.000 173 33471.73 388.35 2270.34 33.23 2012-06-21 12:07:34.000 173 33471.70 388.41 2270.38 33.23 2012-06-21 12:07:35.000 173 33471.71 388.38 2270.39 33.23 2012-06-21 12:07:36.000 173 33471.66 388.40 2270.37 33.23 2012-06-21 12:07:37.000 173 33471.63 388.39 2270.34 33.23 2012-06-21 12:07:37.000 173 33471.63 388.37 2270.37 33.23 2012-06-21 12:07:39.000 173 33471.83 388.33 2270.50 33.23 2012-06-21 12:07:40.000 173 33471.68 388.41 2270.37 33.24 2012-06-21 12:07:41.000 173 33471.64 388.40 2270.36 33.24 2012-06-21 12:07:42.000 173 33471.74 388.38 2270.41 33.24 2012-06-21 12:07:43.000 173 33471.72 388.38 2270.39 33.23 2012-06-21 12:07:44.000 173 33471.70 388.43 2270.37 33.23 2012-06-21 12:07:45.000 173 33471.81 388.37 2270.39 33.23 2012-06-21 12:07:46.000 173 33471.87 388.39 2270.46 33.23 2012-06-21 12:07:47.000 173 33471.68 388.32 2270.44 33.23 2012-06-21 12:07:48.000 173 33471.71 388.38 2270.38 33.23 2012-06-21 12:07:49.000 173 33471.79 388.33 2270.46 33.23 2012-06-21 12:07:50.000 173 33471.75 388.36 2270.38 33.23 2012-06-21 12:07:51.000 173 33471.77 388.38 2270.32 33.23 2012-06-21 12:07:52.000 173 33471.65 388.39 2270.46 33.23 2012-06-21 12:07:53.000 173 33471.69 388.38 2270.44 33.23 2012-06-21 12:07:54.000 173 33471.79 388.36 2270.45 33.23 2012-06-21 12:07:55.000 173 33471.79 388.34 2270.40 33.23 2012-06-21 12:07:56.000 173 33471.85 388.38 2270.34 33.23 2012-06-21 12:07:57.000 173 33471.76 388.38 2270.34 33.24 2012-06-21 12:07:58.000 173 33471.76 388.33 2270.38 33.23 2012-06-21 12:07:59.000 173 33471.81 388.32 2270.37 33.23 2012-06-21 12:08:00.000 173 33471.77 388.30 2270.43 33.23 2012-06-21 12:08:01.000 173 33471.76 388.37 2270.45 33.23 2012-06-21 12:08:02.000 173 33471.80 388.35 2270.48 33.23 2012-06-21 12:08:03.000 173 33471.73 388.31 2270.46 33.23 2012-06-21 12:08:04.000 173 33471.75 388.37 2270.39 33.23 2012-06-21 12:08:05.000 173 33471.72 388.35 2270.37 33.23 2012-06-21 12:08:06.000 173 33471.75 388.31 2270.31 33.23 2012-06-21 12:08:07.000 173 33471.79 388.38 2270.41 33.23 2012-06-21 12:08:08.000 173 33471.81 388.34 2270.41 33.23 2012-06-21 12:08:09.000 173 33471.79 388.35 2270.39 33.23 2012-06-21 12:08:10.000 173 33471.75 388.31 2270.41 33.23 2012-06-21 12:08:11.000 173 33471.88 388.31 2270.46 33.23 2012-06-21 12:08:12.000 173 33471.77 388.33 2270.41 33.23 2012-06-21 12:08:13.000 173 33471.83 388.31 2270.36 33.23 2012-06-21 12:08:14.000 173 33471.87 388.31 2270.47 33.23 2012-06-21 12:08:15.000 173 33471.78 388.27 2270.32 33.23 2012-06-21 12:08:16.000 173 33471.81 388.26 2270.34 33.23 2012-06-21 12:08:17.000 173 33471.88 388.28 2270.36 33.23 2012-06-21 12:08:18.000 173 33471.78 388.24 2270.34 33.23 2012-06-21 12:08:18.000 173 33471.82 388.25 2270.42 33.23 2012-06-21 12:08:20.000 173 33471.80 388.22 2270.41 33.23 2012-06-21 12:08:21.000 173 33471.81 388.25 2270.34 33.23 2012-06-21 12:08:22.000 173 33471.72 388.28 2270.37 33.23 2012-06-21 12:08:23.000 173 33471.86 388.25 2270.39 33.23 2012-06-21 12:08:24.000 173 33471.71 388.24 2270.33 33.23 2012-06-21 12:08:25.000 173 33471.71 388.25 2270.36 33.23 2012-06-21 12:08:26.000 173 33471.75 388.23 2270.39 33.23 2012-06-21 12:08:27.000 173 33471.69 388.29 2270.32 33.23 2012-06-21 12:08:28.000 173 33471.71 388.26 2270.32 33.23 2012-06-21 12:08:29.000 173 33471.77 388.28 2270.39 33.23 2012-06-21 12:08:30.000 173 33471.75 388.27 2270.32 33.23 2012-06-21 12:08:31.000 173 33471.93 388.24 2270.30 33.23 2012-06-21 12:08:31.000 173 33471.76 388.26 2270.40 33.23 2012-06-21 12:08:33.000 173 33471.71 388.28 2270.41 33.23 2012-06-21 12:08:34.000 173 33471.65 388.23 2270.37 33.23 2012-06-21 12:08:35.000 173 33471.74 388.22 2270.48 33.23 2012-06-21 12:08:36.000 173 33471.68 388.27 2270.40 33.23 2012-06-21 12:08:37.000 173 33471.77 388.29 2270.43 33.23 2012-06-21 12:08:38.000 173 33471.77 388.27 2270.49 33.23 2012-06-21 12:08:39.000 173 33471.70 388.28 2270.46 33.23 2012-06-21 12:08:40.000 173 33471.68 388.27 2270.40 33.23 2012-06-21 12:08:41.000 173 33471.76 388.30 2270.41 33.23 2012-06-21 12:08:42.000 173 33471.68 388.26 2270.40 33.23 2012-06-21 12:08:43.000 173 33471.72 388.28 2270.41 33.23 2012-06-21 12:08:44.000 173 33471.69 388.29 2270.34 33.23 2012-06-21 12:08:45.000 173 33471.63 388.26 2270.39 33.23 2012-06-21 12:08:46.000 173 33471.67 388.25 2270.46 33.23 2012-06-21 12:08:47.000 173 33471.64 388.27 2270.44 33.23 2012-06-21 12:08:48.000 173 33471.60 388.26 2270.43 33.23 2012-06-21 12:08:49.000 173 33471.65 388.26 2270.41 33.23 2012-06-21 12:08:50.000 173 33471.69 388.29 2270.36 33.23 2012-06-21 12:08:51.000 173 33471.66 388.27 2270.47 33.23 2012-06-21 12:08:52.000 173 33471.64 388.31 2270.44 33.23 2012-06-21 12:08:53.000 173 33471.71 388.28 2270.37 33.23 2012-06-21 12:08:54.000 173 33471.65 388.27 2270.36 33.23 2012-06-21 12:08:55.000 173 33471.62 388.27 2270.39 33.23 2012-06-21 12:08:56.000 173 33471.67 388.30 2270.47 33.23 2012-06-21 12:08:57.000 173 33471.65 388.25 2270.43 33.23 2012-06-21 12:08:58.000 173 33471.56 388.28 2270.44 33.23 2012-06-21 12:08:59.000 173 33471.74 388.29 2270.44 33.23 2012-06-21 12:09:00.000 173 33471.66 388.28 2270.44 33.23 2012-06-21 12:09:01.000 173 33471.53 388.28 2270.41 33.23 2012-06-21 12:09:02.000 173 33471.62 388.26 2270.46 33.23 2012-06-21 12:09:03.000 173 33471.63 388.26 2270.42 33.23 2012-06-21 12:09:04.000 173 33471.64 388.27 2270.49 33.23 2012-06-21 12:09:05.000 173 33471.68 388.22 2270.50 33.23 2012-06-21 12:09:06.000 173 33471.54 388.23 2270.47 33.23 2012-06-21 12:09:07.000 173 33471.55 388.23 2270.45 33.23 2012-06-21 12:09:08.000 173 33471.60 388.22 2270.43 33.23 2012-06-21 12:09:09.000 173 33471.57 388.22 2270.47 33.23 2012-06-21 12:09:10.000 173 33471.56 388.25 2270.49 33.23 2012-06-21 12:09:11.000 173 33471.54 388.21 2270.44 33.23 2012-06-21 12:09:12.000 173 33471.57 388.19 2270.43 33.23 2012-06-21 12:09:12.000 173 33471.61 388.24 2270.44 33.23 2012-06-21 12:09:14.000 173 33471.54 388.22 2270.47 33.24 2012-06-21 12:09:15.000 173 33471.61 388.22 2270.47 33.23 2012-06-21 12:09:16.000 173 33471.46 388.22 2270.43 33.23 2012-06-21 12:09:17.000 173 33471.69 388.22 2270.53 33.23 2012-06-21 12:09:18.000 173 33471.50 388.23 2270.41 33.23 2012-06-21 12:09:19.000 173 33471.53 388.19 2270.40 33.23 2012-06-21 12:09:20.000 173 33471.46 388.23 2270.44 33.23 2012-06-21 12:09:21.000 173 33471.54 388.22 2270.34 33.23 2012-06-21 12:09:22.000 173 33471.56 388.24 2270.49 33.23 2012-06-21 12:09:23.000 173 33471.53 388.22 2270.54 33.23 2012-06-21 12:09:24.000 173 33471.50 388.18 2270.51 33.23 2012-06-21 12:09:25.000 173 33471.51 388.23 2270.46 33.23 2012-06-21 12:09:25.000 173 33471.58 388.20 2270.40 33.23 2012-06-21 12:09:27.000 173 33471.54 388.16 2270.47 33.23 2012-06-21 12:09:28.000 173 33471.41 388.20 2270.50 33.23 2012-06-21 12:09:29.000 173 33471.51 388.18 2270.55 33.23 2012-06-21 12:09:30.000 173 33471.47 388.18 2270.45 33.23 2012-06-21 12:09:31.000 173 33471.46 388.19 2270.55 33.23 2012-06-21 12:09:32.000 173 33471.49 388.21 2270.46 33.23 2012-06-21 12:09:33.000 173 33471.49 388.23 2270.46 33.23 2012-06-21 12:09:34.000 173 33471.51 388.25 2270.46 33.23 2012-06-21 12:09:35.000 173 33471.45 388.20 2270.44 33.23 2012-06-21 12:09:36.000 173 33471.47 388.19 2270.50 33.23 2012-06-21 12:09:37.000 173 33471.43 388.21 2270.59 33.23 2012-06-21 12:09:38.000 173 33471.46 388.19 2270.46 33.23 2012-06-21 12:09:39.000 173 33471.46 388.19 2270.56 33.23 2012-06-21 12:09:40.000 173 33471.53 388.20 2270.56 33.23 2012-06-21 12:09:41.000 173 33471.54 388.17 2270.48 33.23 2012-06-21 12:09:42.000 173 33471.52 388.17 2270.50 33.23 2012-06-21 12:09:43.000 173 33471.42 388.19 2270.52 33.23 2012-06-21 12:09:44.000 173 33471.43 388.20 2270.48 33.23 2012-06-21 12:09:45.000 173 33471.40 388.19 2270.49 33.23 2012-06-21 12:09:46.000 173 33471.50 388.17 2270.49 33.23 2012-06-21 12:09:47.000 173 33471.51 388.16 2270.53 33.23 2012-06-21 12:09:48.000 173 33471.54 388.17 2270.50 33.23 2012-06-21 12:09:49.000 173 33471.45 388.17 2270.47 33.23 2012-06-21 12:09:50.000 173 33471.46 388.16 2270.54 33.23 2012-06-21 12:09:51.000 173 33471.54 388.18 2270.55 33.23 2012-06-21 12:09:52.000 173 33471.37 388.17 2270.53 33.23 2012-06-21 12:09:53.000 173 33471.40 388.19 2270.47 33.23 2012-06-21 12:09:54.000 173 33471.35 388.16 2270.50 33.23 2012-06-21 12:09:55.000 173 33471.39 388.17 2270.50 33.23 2012-06-21 12:09:56.000 173 33471.46 388.12 2270.47 33.23 2012-06-21 12:09:57.000 173 33471.40 388.18 2270.50 33.23 2012-06-21 12:09:58.000 173 33471.44 388.19 2270.53 33.23 2012-06-21 12:09:59.000 173 33471.37 388.16 2270.53 33.23 2012-06-21 12:10:00.000 173 33471.46 388.16 2270.53 33.23 2012-06-21 12:10:01.000 173 33471.35 388.15 2270.49 33.23 2012-06-21 12:10:02.000 173 33471.38 388.14 2270.53 33.23 2012-06-21 12:10:03.000 173 33471.28 388.16 2270.54 33.23 2012-06-21 12:10:04.000 173 33471.49 388.14 2270.49 33.23 2012-06-21 12:10:05.000 173 33471.31 388.16 2270.47 33.23 2012-06-21 12:10:06.000 173 33471.32 388.14 2270.52 33.23 2012-06-21 12:10:06.000 173 33471.38 388.14 2270.59 33.23 2012-06-21 12:10:08.000 173 33471.44 388.14 2270.47 33.23 2012-06-21 12:10:09.000 173 33471.38 388.15 2270.57 33.23 2012-06-21 12:10:10.000 173 33471.31 388.13 2270.61 33.23 2012-06-21 12:10:11.000 173 33471.39 388.15 2270.49 33.23 2012-06-21 12:10:12.000 173 33471.34 388.14 2270.53 33.23 2012-06-21 12:10:13.000 173 33471.31 388.14 2270.56 33.23 2012-06-21 12:10:14.000 173 33471.31 388.14 2270.62 33.23 2012-06-21 12:10:15.000 173 33471.31 388.13 2270.50 33.23 2012-06-21 12:10:16.000 173 33471.32 388.17 2270.63 33.23 2012-06-21 12:10:17.000 173 33471.35 388.16 2270.55 33.23 2012-06-21 12:10:18.000 173 33471.31 388.16 2270.55 33.23 2012-06-21 12:10:19.000 173 33471.36 388.16 2270.57 33.23 2012-06-21 12:10:19.000 173 33471.33 388.13 2270.52 33.23 2012-06-21 12:10:21.000 173 33471.32 388.16 2270.55 33.23 2012-06-21 12:10:22.000 173 33471.22 388.15 2270.53 33.23 2012-06-21 12:10:23.000 173 33471.22 388.16 2270.57 33.23 2012-06-21 12:10:24.000 173 33471.29 388.17 2270.52 33.23 2012-06-21 12:10:25.000 173 33471.26 388.14 2270.60 33.23 2012-06-21 12:10:26.000 173 33471.25 388.14 2270.57 33.23 2012-06-21 12:10:27.000 173 33471.31 388.16 2270.52 33.23 2012-06-21 12:10:28.000 173 33471.19 388.12 2270.56 33.23 2012-06-21 12:10:29.000 173 33471.26 388.14 2270.47 33.23 2012-06-21 12:10:30.000 173 33471.26 388.11 2270.50 33.23 2012-06-21 12:10:31.000 173 33471.22 388.12 2270.59 33.23 2012-06-21 12:10:32.000 173 33471.29 388.15 2270.58 33.23 2012-06-21 12:10:33.000 173 33471.22 388.14 2270.51 33.23 2012-06-21 12:10:34.000 173 33471.19 388.17 2270.55 33.23 2012-06-21 12:10:35.000 173 33471.29 388.16 2270.48 33.23 2012-06-21 12:10:36.000 173 33471.13 388.13 2270.46 33.23 2012-06-21 12:10:37.000 173 33471.16 388.17 2270.64 33.23 2012-06-21 12:10:38.000 173 33471.25 388.14 2270.59 33.23 2012-06-21 12:10:39.000 173 33471.28 388.12 2270.60 33.23 2012-06-21 12:10:40.000 173 33471.14 388.15 2270.61 33.23 2012-06-21 12:10:41.000 173 33471.23 388.12 2270.57 33.23 2012-06-21 12:10:42.000 173 33471.14 388.14 2270.53 33.23 2012-06-21 12:10:43.000 173 33471.10 388.14 2270.69 33.23 2012-06-21 12:10:44.000 173 33471.16 388.15 2270.59 33.23 2012-06-21 12:10:45.000 173 33471.20 388.09 2270.52 33.23 2012-06-21 12:10:46.000 173 33471.09 388.14 2270.63 33.23 2012-06-21 12:10:47.000 173 33471.19 388.10 2270.62 33.23 2012-06-21 12:10:48.000 173 33471.15 388.12 2270.65 33.23 2012-06-21 12:10:49.000 173 33471.13 388.14 2270.62 33.23 2012-06-21 12:10:50.000 173 33471.10 388.10 2270.54 33.23 2012-06-21 12:10:51.000 173 33471.05 388.15 2270.59 33.23 2012-06-21 12:10:52.000 173 33471.01 388.10 2270.57 33.23 2012-06-21 12:10:53.000 173 33471.15 388.09 2270.60 33.23 2012-06-21 12:10:54.000 173 33471.01 388.08 2270.57 33.23 2012-06-21 12:10:55.000 173 33471.03 388.08 2270.54 33.23 2012-06-21 12:10:56.000 173 33471.06 388.10 2270.62 33.23 2012-06-21 12:10:57.000 173 33471.07 388.08 2270.66 33.23 2012-06-21 12:10:58.000 173 33471.06 388.04 2270.64 33.23 2012-06-21 12:10:59.000 173 33471.10 388.08 2270.59 33.23 2012-06-21 12:11:00.000 173 33471.01 388.13 2270.62 33.23 2012-06-21 12:11:00.000 173 33471.01 388.07 2270.66 33.23 2012-06-21 12:11:02.000 173 33471.09 388.07 2270.65 33.23 2012-06-21 12:11:03.000 173 33471.13 388.09 2270.61 33.23 2012-06-21 12:11:04.000 173 33471.02 388.11 2270.61 33.23 2012-06-21 12:11:05.000 173 33471.04 388.11 2270.70 33.23 2012-06-21 12:11:06.000 173 33471.09 388.12 2270.69 33.23 2012-06-21 12:11:07.000 173 33471.09 388.08 2270.62 33.23 2012-06-21 12:11:08.000 173 33471.09 388.06 2270.67 33.23 2012-06-21 12:11:09.000 173 33470.97 388.12 2270.62 33.23 2012-06-21 12:11:10.000 173 33471.10 388.05 2270.66 33.23 2012-06-21 12:11:11.000 173 33471.00 388.09 2270.62 33.23 2012-06-21 12:11:12.000 173 33471.07 388.04 2270.64 33.23 2012-06-21 12:11:13.000 173 33471.01 388.03 2270.67 33.23 2012-06-21 12:11:13.000 173 33471.09 388.04 2270.62 33.23 2012-06-21 12:11:15.000 173 33470.98 388.07 2270.61 33.23 2012-06-21 12:11:16.000 173 33471.19 388.06 2270.65 33.23 2012-06-21 12:11:17.000 173 33471.00 388.05 2270.65 33.23 2012-06-21 12:11:18.000 173 33471.02 388.00 2270.69 33.23 2012-06-21 12:11:19.000 173 33471.09 388.09 2270.65 33.23 2012-06-21 12:11:20.000 173 33471.08 388.07 2270.68 33.23 2012-06-21 12:11:21.000 173 33471.06 388.04 2270.69 33.23 2012-06-21 12:11:22.000 173 33471.04 388.05 2270.63 33.23 2012-06-21 12:11:23.000 173 33471.06 388.00 2270.67 33.23 2012-06-21 12:11:24.000 173 33470.97 387.99 2270.65 33.23 2012-06-21 12:11:25.000 173 33470.96 388.02 2270.72 33.23 2012-06-21 12:11:26.000 173 33471.01 388.05 2270.65 33.23 2012-06-21 12:11:27.000 173 33471.02 388.08 2270.64 33.23 2012-06-21 12:11:28.000 173 33471.01 388.06 2270.66 33.23 2012-06-21 12:11:29.000 173 33471.00 388.04 2270.67 33.23 2012-06-21 12:11:30.000 173 33471.00 388.05 2270.59 33.23 2012-06-21 12:11:31.000 173 33471.03 388.02 2270.65 33.23 2012-06-21 12:11:32.000 173 33470.95 388.03 2270.66 33.23 2012-06-21 12:11:33.000 173 33470.94 388.04 2270.74 33.23 2012-06-21 12:11:34.000 173 33470.98 388.08 2270.68 33.23 2012-06-21 12:11:35.000 173 33471.06 388.06 2270.69 33.23 2012-06-21 12:11:36.000 173 33470.97 388.04 2270.73 33.23 2012-06-21 12:11:37.000 173 33471.06 388.05 2270.72 33.23 2012-06-21 12:11:38.000 173 33471.00 388.08 2270.68 33.24 2012-06-21 12:11:39.000 173 33470.86 388.08 2270.66 33.23 2012-06-21 12:11:40.000 173 33470.92 388.08 2270.77 33.23 2012-06-21 12:11:41.000 173 33470.93 388.05 2270.69 33.23 2012-06-21 12:11:42.000 173 33470.86 388.05 2270.72 33.23 2012-06-21 12:11:43.000 173 33470.93 388.05 2270.65 33.23 2012-06-21 12:11:44.000 173 33470.88 388.07 2270.75 33.24 2012-06-21 12:11:45.000 173 33470.83 388.08 2270.70 33.23 2012-06-21 12:11:46.000 173 33471.01 388.06 2270.69 33.23 2012-06-21 12:11:47.000 173 33470.91 388.06 2270.66 33.23 2012-06-21 12:11:48.000 173 33470.93 388.03 2270.69 33.23 2012-06-21 12:11:49.000 173 33470.88 388.08 2270.68 33.23 2012-06-21 12:11:50.000 173 33470.94 388.06 2270.69 33.23 2012-06-21 12:11:51.000 173 33470.96 388.02 2270.69 33.23 2012-06-21 12:11:52.000 173 33470.89 388.05 2270.74 33.23 2012-06-21 12:11:53.000 173 33470.89 388.04 2270.68 33.23 2012-06-21 12:11:54.000 173 33470.83 388.05 2270.68 33.23 2012-06-21 12:11:54.000 173 33470.81 388.01 2270.65 33.23 2012-06-21 12:11:56.000 173 33470.83 388.00 2270.70 33.23 2012-06-21 12:11:57.000 173 33470.77 388.07 2270.62 33.24 2012-06-21 12:11:58.000 173 33470.82 388.11 2270.76 33.24 2012-06-21 12:11:59.000 173 33470.86 388.04 2270.87 33.24 2012-06-21 12:12:00.000 173 33470.82 388.06 2270.83 33.23 2012-06-21 12:12:01.000 173 33470.83 388.00 2270.69 33.23 2012-06-21 12:12:02.000 173 33470.79 388.02 2270.66 33.23 2012-06-21 12:12:03.000 173 33470.81 388.03 2270.69 33.23 2012-06-21 12:12:04.000 173 33470.83 388.01 2270.71 33.23 2012-06-21 12:12:05.000 173 33470.82 388.02 2270.74 33.23 2012-06-21 12:12:06.000 173 33470.79 388.03 2270.82 33.23 2012-06-21 12:12:07.000 173 33470.78 388.02 2270.78 33.23 2012-06-21 12:12:07.000 173 33470.77 388.01 2270.75 33.23 2012-06-21 12:12:09.000 173 33470.71 388.02 2270.75 33.24 2012-06-21 12:12:10.000 173 33470.83 388.05 2270.69 33.23 2012-06-21 12:12:11.000 173 33470.81 388.04 2270.77 33.23 2012-06-21 12:12:12.000 173 33470.78 388.02 2270.81 33.23 2012-06-21 12:12:13.000 173 33470.69 388.06 2270.74 33.23 2012-06-21 12:12:14.000 173 33470.79 387.98 2270.73 33.23 2012-06-21 12:12:15.000 173 33470.85 388.00 2270.80 33.23 2012-06-21 12:12:16.000 173 33470.69 388.01 2270.77 33.23 2012-06-21 12:12:17.000 173 33470.78 388.04 2270.69 33.23 2012-06-21 12:12:18.000 173 33470.70 387.99 2270.71 33.23 2012-06-21 12:12:19.000 173 33470.73 388.06 2270.78 33.23 2012-06-21 12:12:20.000 173 33470.71 387.99 2270.77 33.23 2012-06-21 12:12:21.000 173 33470.76 388.02 2270.81 33.23 2012-06-21 12:12:22.000 173 33470.80 388.06 2270.82 33.23 2012-06-21 12:12:23.000 173 33470.67 388.06 2270.73 33.23 2012-06-21 12:12:24.000 173 33470.74 388.00 2270.72 33.23 2012-06-21 12:12:25.000 173 33470.70 388.05 2270.64 33.23 2012-06-21 12:12:26.000 173 33470.71 388.01 2270.79 33.23 2012-06-21 12:12:27.000 173 33470.74 388.04 2270.74 33.23 2012-06-21 12:12:28.000 173 33470.64 388.06 2270.78 33.23 2012-06-21 12:12:29.000 173 33470.55 388.07 2270.72 33.23 2012-06-21 12:12:30.000 173 33470.60 388.03 2270.66 33.23 2012-06-21 12:12:31.000 173 33470.69 388.03 2270.81 33.23 2012-06-21 12:12:32.000 173 33470.63 388.01 2270.83 33.23 2012-06-21 12:12:33.000 173 33470.57 388.08 2270.81 33.23 2012-06-21 12:12:34.000 173 33470.69 388.07 2270.83 33.23 2012-06-21 12:12:35.000 173 33470.58 388.04 2270.83 33.23 2012-06-21 12:12:36.000 173 33470.63 388.03 2270.83 33.23 2012-06-21 12:12:37.000 173 33470.57 388.02 2270.74 33.23 2012-06-21 12:12:38.000 173 33470.61 388.05 2270.82 33.23 2012-06-21 12:12:39.000 173 33470.58 388.05 2270.79 33.23 2012-06-21 12:12:40.000 173 33470.56 388.04 2270.78 33.23 2012-06-21 12:12:41.000 173 33470.63 388.02 2270.70 33.23 2012-06-21 12:12:42.000 173 33470.60 388.01 2270.79 33.23 2012-06-21 12:12:43.000 173 33470.63 388.00 2270.83 33.23 2012-06-21 12:12:44.000 173 33470.56 388.04 2270.85 33.23 2012-06-21 12:12:45.000 173 33470.53 388.05 2270.78 33.23 2012-06-21 12:12:46.000 173 33470.58 388.00 2270.80 33.23 2012-06-21 12:12:47.000 173 33470.51 388.03 2270.77 33.23 2012-06-21 12:12:48.000 173 33470.45 388.03 2270.79 33.23 2012-06-21 12:12:48.000 173 33470.58 388.05 2270.84 33.23 2012-06-21 12:12:50.000 173 33470.56 388.04 2270.87 33.23 2012-06-21 12:12:51.000 173 33470.51 388.04 2270.83 33.23 2012-06-21 12:12:52.000 173 33470.55 388.02 2270.85 33.23 2012-06-21 12:12:53.000 173 33470.53 388.03 2270.90 33.23 2012-06-21 12:12:54.000 173 33470.50 388.04 2270.91 33.23 2012-06-21 12:12:55.000 173 33470.48 388.05 2270.88 33.23 2012-06-21 12:12:56.000 173 33470.48 388.06 2270.83 33.23 2012-06-21 12:12:57.000 173 33470.56 388.06 2270.86 33.23 2012-06-21 12:12:58.000 173 33470.51 388.04 2270.89 33.23 2012-06-21 12:12:59.000 173 33470.46 388.06 2270.86 33.23 2012-06-21 12:13:00.000 173 33470.44 388.05 2270.84 33.23 2012-06-21 12:13:01.000 173 33470.45 388.04 2270.90 33.23 2012-06-21 12:13:01.000 173 33470.44 388.07 2270.76 33.23 2012-06-21 12:13:03.000 173 33470.39 388.08 2270.83 33.23 2012-06-21 12:13:04.000 173 33470.32 388.05 2270.83 33.23 2012-06-21 12:13:05.000 173 33470.45 388.08 2270.78 33.23 2012-06-21 12:13:06.000 173 33470.39 388.09 2270.81 33.23 2012-06-21 12:13:07.000 173 33470.44 388.08 2270.95 33.23 2012-06-21 12:13:08.000 173 33470.36 388.08 2270.89 33.23 2012-06-21 12:13:09.000 173 33470.49 388.04 2270.83 33.23 2012-06-21 12:13:10.000 173 33470.25 388.06 2270.84 33.23 2012-06-21 12:13:11.000 173 33470.31 388.01 2270.84 33.23 2012-06-21 12:13:12.000 173 33470.41 388.01 2270.83 33.23 2012-06-21 12:13:13.000 173 33470.37 388.04 2270.90 33.23 2012-06-21 12:13:14.000 173 33470.41 388.07 2270.87 33.23 2012-06-21 12:13:15.000 173 33470.39 388.08 2270.89 33.23 2012-06-21 12:13:16.000 173 33470.31 388.07 2270.90 33.23 2012-06-21 12:13:17.000 173 33470.47 388.11 2270.92 33.23 2012-06-21 12:13:18.000 173 33470.37 388.06 2270.91 33.23 2012-06-21 12:13:19.000 173 33470.34 388.07 2270.89 33.23 2012-06-21 12:13:20.000 173 33470.42 388.11 2270.90 33.23 2012-06-21 12:13:21.000 173 33470.38 388.13 2270.89 33.23 2012-06-21 12:13:22.000 173 33470.41 388.12 2270.90 33.23 2012-06-21 12:13:23.000 173 33470.38 388.07 2270.95 33.23 2012-06-21 12:13:24.000 173 33470.32 388.08 2270.93 33.23 2012-06-21 12:13:25.000 173 33470.38 388.11 2270.83 33.23 2012-06-21 12:13:26.000 173 33470.35 388.05 2270.85 33.23 2012-06-21 12:13:27.000 173 33470.29 388.09 2270.86 33.23 2012-06-21 12:13:28.000 173 33470.39 388.06 2270.88 33.23 2012-06-21 12:13:29.000 173 33470.37 388.05 2270.94 33.23 2012-06-21 12:13:30.000 173 33470.41 388.06 2270.94 33.23 2012-06-21 12:13:31.000 173 33470.40 388.04 2270.91 33.23 2012-06-21 12:13:32.000 173 33470.41 388.08 2270.98 33.23 2012-06-21 12:13:33.000 173 33470.44 388.04 2270.88 33.23 2012-06-21 12:13:34.000 173 33470.37 388.03 2270.89 33.23 2012-06-21 12:13:35.000 173 33470.45 388.11 2270.92 33.23 2012-06-21 12:13:36.000 173 33470.39 388.08 2270.93 33.23 2012-06-21 12:13:37.000 173 33470.47 388.06 2270.86 33.23 2012-06-21 12:13:38.000 173 33470.32 388.06 2270.88 33.23 2012-06-21 12:13:39.000 173 33470.38 388.05 2270.91 33.23 2012-06-21 12:13:40.000 173 33470.50 388.07 2270.95 33.23 2012-06-21 12:13:41.000 173 33470.28 388.07 2270.92 33.23 2012-06-21 12:13:42.000 173 33470.40 388.06 2270.90 33.23 2012-06-21 12:13:42.000 173 33470.39 388.05 2270.90 33.23 2012-06-21 12:13:44.000 173 33470.35 388.04 2270.93 33.23 2012-06-21 12:13:45.000 173 33470.39 388.08 2270.94 33.23 2012-06-21 12:13:46.000 173 33470.38 388.06 2270.92 33.23 2012-06-21 12:13:47.000 173 33470.33 388.06 2270.93 33.23 2012-06-21 12:13:48.000 173 33470.37 388.06 2270.86 33.23 2012-06-21 12:13:49.000 173 33470.34 388.01 2270.93 33.23 2012-06-21 12:13:50.000 173 33470.39 388.06 2270.87 33.23 2012-06-21 12:13:51.000 173 33470.36 388.06 2271.00 33.23 2012-06-21 12:13:52.000 173 33470.37 388.06 2270.99 33.23 2012-06-21 12:13:53.000 173 33470.35 388.06 2271.01 33.23 2012-06-21 12:13:54.000 173 33470.32 388.08 2271.00 33.23 2012-06-21 12:13:55.000 173 33470.30 388.02 2270.93 33.23 2012-06-21 12:13:55.000 173 33470.36 388.06 2270.94 33.23 2012-06-21 12:13:57.000 173 33470.22 388.05 2270.82 33.23 2012-06-21 12:13:58.000 173 33470.29 388.05 2270.99 33.23 2012-06-21 12:13:59.000 173 33470.24 388.06 2270.98 33.23 2012-06-21 12:14:00.000 173 33470.22 388.03 2270.93 33.23 2012-06-21 12:14:01.000 173 33470.30 388.04 2270.98 33.23 2012-06-21 12:14:02.000 173 33470.19 388.07 2270.93 33.23 2012-06-21 12:14:03.000 173 33470.26 388.03 2270.93 33.23 2012-06-21 12:14:04.000 173 33470.16 388.04 2270.98 33.23 2012-06-21 12:14:05.000 173 33470.16 388.04 2270.95 33.23 2012-06-21 12:14:06.000 173 33470.18 388.04 2270.95 33.23 2012-06-21 12:14:07.000 173 33470.25 388.04 2270.97 33.23 2012-06-21 12:14:08.000 173 33470.29 388.02 2270.94 33.23 2012-06-21 12:14:09.000 173 33470.16 388.05 2271.01 33.23 2012-06-21 12:14:10.000 173 33470.25 388.08 2271.00 33.23 2012-06-21 12:14:11.000 173 33470.14 388.10 2270.99 33.23 2012-06-21 12:14:12.000 173 33470.19 388.08 2270.99 33.23 2012-06-21 12:14:13.000 173 33470.19 388.02 2270.98 33.23 2012-06-21 12:14:14.000 173 33470.12 388.07 2270.95 33.23 2012-06-21 12:14:15.000 173 33470.15 388.06 2270.98 33.23 2012-06-21 12:14:16.000 173 33470.15 388.08 2271.01 33.23 2012-06-21 12:14:17.000 173 33470.11 388.06 2270.97 33.23 2012-06-21 12:14:18.000 173 33470.10 388.07 2270.96 33.23 2012-06-21 12:14:19.000 173 33470.10 388.08 2271.02 33.23 2012-06-21 12:14:20.000 173 33470.06 388.07 2270.99 33.23 2012-06-21 12:14:21.000 173 33470.07 388.08 2270.97 33.23 2012-06-21 12:14:22.000 173 33470.08 388.08 2271.00 33.23 2012-06-21 12:14:23.000 173 33470.01 388.08 2271.11 33.23 2012-06-21 12:14:24.000 173 33470.02 388.10 2271.06 33.23 2012-06-21 12:14:25.000 173 33470.10 388.06 2271.06 33.23 2012-06-21 12:14:26.000 173 33469.90 388.09 2271.00 33.23 2012-06-21 12:14:27.000 173 33470.01 388.11 2271.03 33.23 2012-06-21 12:14:28.000 173 33469.98 388.12 2271.12 33.23 2012-06-21 12:14:29.000 173 33469.97 388.08 2271.04 33.23 2012-06-21 12:14:30.000 173 33469.86 388.08 2271.11 33.23 2012-06-21 12:14:31.000 173 33470.01 388.05 2271.01 33.23 2012-06-21 12:14:32.000 173 33469.93 388.11 2271.01 33.23 2012-06-21 12:14:33.000 173 33469.90 388.10 2271.03 33.23 2012-06-21 12:14:34.000 173 33469.95 388.17 2271.20 33.23 2012-06-21 12:14:35.000 173 33469.91 388.10 2271.11 33.24 2012-06-21 12:14:36.000 173 33469.88 388.08 2271.14 33.23 2012-06-21 12:14:36.000 173 33469.83 388.12 2271.16 33.23 2012-06-21 12:14:38.000 173 33469.91 388.11 2271.08 33.23 2012-06-21 12:14:39.000 173 33469.81 388.11 2271.23 33.23 2012-06-21 12:14:40.000 173 33469.98 388.10 2271.09 33.23 2012-06-21 12:14:41.000 173 33469.83 388.12 2271.22 33.23 2012-06-21 12:14:42.000 173 33469.78 388.12 2271.12 33.23 2012-06-21 12:14:43.000 173 33469.83 388.10 2271.02 33.23 2012-06-21 12:14:44.000 173 33469.78 388.13 2271.12 33.23 2012-06-21 12:14:45.000 173 33469.88 388.13 2271.05 33.23 2012-06-21 12:14:46.000 173 33469.79 388.11 2271.14 33.23 2012-06-21 12:14:47.000 173 33469.68 388.08 2271.11 33.23 2012-06-21 12:14:48.000 173 33469.69 388.13 2271.15 33.23 2012-06-21 12:14:49.000 173 33469.73 388.11 2271.18 33.23 2012-06-21 12:14:49.000 173 33469.71 388.14 2271.16 33.23 2012-06-21 12:14:51.000 173 33469.71 388.14 2271.15 33.23 2012-06-21 12:14:52.000 173 33469.60 388.11 2271.13 33.23 2012-06-21 12:14:53.000 173 33469.64 388.08 2271.16 33.23 2012-06-21 12:14:54.000 173 33469.67 388.11 2271.14 33.23 2012-06-21 12:14:55.000 173 33469.64 388.15 2271.24 33.23 2012-06-21 12:14:56.000 173 33469.65 388.17 2271.16 33.23 2012-06-21 12:14:57.000 173 33469.62 388.14 2271.20 33.23 2012-06-21 12:14:58.000 173 33469.67 388.14 2271.20 33.23 2012-06-21 12:14:59.000 173 33469.61 388.15 2271.24 33.23 2012-06-21 12:15:00.000 173 33469.63 388.15 2271.18 33.23 2012-06-21 12:15:01.000 173 33469.66 388.15 2271.18 33.23 2012-06-21 12:15:02.000 173 33469.58 388.11 2271.19 33.23 2012-06-21 12:15:03.000 173 33469.56 388.16 2271.22 33.23 2012-06-21 12:15:04.000 173 33469.64 388.17 2271.22 33.23 2012-06-21 12:15:05.000 173 33469.73 388.20 2271.21 33.23 2012-06-21 12:15:06.000 173 33469.60 388.20 2271.20 33.23 2012-06-21 12:15:07.000 173 33469.61 388.14 2271.23 33.23 2012-06-21 12:15:08.000 173 33469.67 388.11 2271.24 33.23 2012-06-21 12:15:09.000 173 33469.55 388.14 2271.27 33.23 2012-06-21 12:15:10.000 173 33469.59 388.16 2271.18 33.23 2012-06-21 12:15:11.000 173 33469.64 388.15 2271.17 33.23 2012-06-21 12:15:12.000 173 33469.60 388.16 2271.17 33.23 2012-06-21 12:15:13.000 173 33469.57 388.14 2271.26 33.23 2012-06-21 12:15:14.000 173 33469.54 388.20 2271.24 33.23 2012-06-21 12:15:15.000 173 33469.55 388.17 2271.15 33.23 2012-06-21 12:15:16.000 173 33469.54 388.19 2271.22 33.23 2012-06-21 12:15:17.000 173 33469.50 388.14 2271.26 33.23 2012-06-21 12:15:18.000 173 33469.52 388.15 2271.22 33.23 2012-06-21 12:15:19.000 173 33469.51 388.16 2271.28 33.23 2012-06-21 12:15:20.000 173 33469.47 388.17 2271.24 33.23 2012-06-21 12:15:21.000 173 33469.55 388.15 2271.24 33.23 2012-06-21 12:15:22.000 173 33469.48 388.19 2271.28 33.23 2012-06-21 12:15:23.000 173 33469.49 388.18 2271.21 33.23 2012-06-21 12:15:24.000 173 33469.49 388.15 2271.27 33.23 2012-06-21 12:15:25.000 173 33469.49 388.19 2271.19 33.23 2012-06-21 12:15:26.000 173 33469.58 388.18 2271.22 33.23 2012-06-21 12:15:27.000 173 33469.45 388.14 2271.24 33.23 2012-06-21 12:15:28.000 173 33469.60 388.16 2271.33 33.23 2012-06-21 12:15:29.000 173 33469.56 388.10 2271.29 33.23 2012-06-21 12:15:30.000 173 33469.47 388.13 2271.26 33.23 2012-06-21 12:15:30.000 173 33469.48 388.17 2271.22 33.23 2012-06-21 12:15:32.000 173 33469.50 388.18 2271.26 33.23 2012-06-21 12:15:33.000 173 33469.49 388.14 2271.36 33.23 2012-06-21 12:15:34.000 173 33469.43 388.17 2271.29 33.23 2012-06-21 12:15:35.000 173 33469.52 388.13 2271.16 33.23 2012-06-21 12:15:36.000 173 33469.34 388.17 2271.18 33.23 2012-06-21 12:15:37.000 173 33469.51 388.15 2271.18 33.23 2012-06-21 12:15:38.000 173 33469.52 388.08 2271.16 33.23 2012-06-21 12:15:39.000 173 33469.52 388.14 2271.31 33.23 2012-06-21 12:15:40.000 173 33469.38 388.17 2271.27 33.23 2012-06-21 12:15:41.000 173 33469.48 388.15 2271.22 33.23 2012-06-21 12:15:42.000 173 33469.44 388.13 2271.28 33.23 2012-06-21 12:15:43.000 173 33469.39 388.15 2271.24 33.23 2012-06-21 12:15:43.000 173 33469.49 388.10 2271.28 33.23 2012-06-21 12:15:45.000 173 33469.40 388.15 2271.22 33.23 2012-06-21 12:15:46.000 173 33469.48 388.12 2271.26 33.23 2012-06-21 12:15:47.000 173 33469.42 388.13 2271.30 33.23 2012-06-21 12:15:48.000 173 33469.45 388.14 2271.26 33.23 2012-06-21 12:15:49.000 173 33469.51 388.14 2271.29 33.23 2012-06-21 12:15:50.000 173 33469.44 388.12 2271.28 33.23 2012-06-21 12:15:51.000 173 33469.40 388.16 2271.30 33.23 2012-06-21 12:15:52.000 173 33469.43 388.13 2271.31 33.23 2012-06-21 12:15:53.000 173 33469.39 388.16 2271.28 33.23 2012-06-21 12:15:54.000 173 33469.40 388.13 2271.18 33.23 2012-06-21 12:15:55.000 173 33469.45 388.15 2271.27 33.23 2012-06-21 12:15:56.000 173 33469.39 388.14 2271.27 33.23 2012-06-21 12:15:57.000 173 33469.36 388.14 2271.28 33.23 2012-06-21 12:15:58.000 173 33469.40 388.14 2271.28 33.23 2012-06-21 12:15:59.000 173 33469.43 388.14 2271.28 33.23 2012-06-21 12:16:00.000 173 33469.35 388.13 2271.33 33.23 2012-06-21 12:16:01.000 173 33469.41 388.11 2271.31 33.23 2012-06-21 12:16:02.000 173 33469.31 388.14 2271.25 33.23 2012-06-21 12:16:03.000 173 33469.33 388.13 2271.38 33.23 2012-06-21 12:16:04.000 173 33469.35 388.14 2271.31 33.23 2012-06-21 12:16:05.000 173 33469.35 388.12 2271.34 33.23 2012-06-21 12:16:06.000 173 33469.41 388.14 2271.28 33.23 2012-06-21 12:16:07.000 173 33469.33 388.15 2271.22 33.23 2012-06-21 12:16:08.000 173 33469.36 388.12 2271.26 33.23 2012-06-21 12:16:09.000 173 33469.42 388.15 2271.32 33.23 2012-06-21 12:16:10.000 173 33469.29 388.19 2271.29 33.23 2012-06-21 12:16:11.000 173 33469.37 388.13 2271.25 33.23 2012-06-21 12:16:12.000 173 33469.36 388.11 2271.36 33.23 2012-06-21 12:16:13.000 173 33469.18 388.11 2271.28 33.23 2012-06-21 12:16:14.000 173 33469.27 388.16 2271.28 33.23 2012-06-21 12:16:15.000 173 33469.32 388.16 2271.20 33.23 2012-06-21 12:16:16.000 173 33469.30 388.12 2271.24 33.23 2012-06-21 12:16:17.000 173 33469.29 388.18 2271.27 33.23 2012-06-21 12:16:18.000 173 33469.24 388.14 2271.33 33.23 2012-06-21 12:16:19.000 173 33469.24 388.16 2271.28 33.23 2012-06-21 12:16:20.000 173 33469.17 388.19 2271.29 33.23 2012-06-21 12:16:21.000 173 33469.18 388.18 2271.27 33.23 2012-06-21 12:16:22.000 173 33469.15 388.17 2271.25 33.23 2012-06-21 12:16:23.000 173 33469.16 388.19 2271.28 33.23 2012-06-21 12:16:24.000 173 33469.04 388.18 2271.30 33.23 2012-06-21 12:16:24.000 173 33469.11 388.22 2271.29 33.23 2012-06-21 12:16:26.000 173 33469.26 388.18 2271.32 33.23 2012-06-21 12:16:27.000 173 33469.11 388.15 2271.26 33.23 2012-06-21 12:16:28.000 173 33469.14 388.20 2271.35 33.23 2012-06-21 12:16:29.000 173 33469.11 388.18 2271.37 33.23 2012-06-21 12:16:30.000 173 33469.08 388.17 2271.37 33.23 2012-06-21 12:16:31.000 173 33469.05 388.17 2271.37 33.23 2012-06-21 12:16:32.000 173 33469.09 388.20 2271.36 33.23 2012-06-21 12:16:33.000 173 33469.04 388.20 2271.39 33.23 2012-06-21 12:16:34.000 173 33469.01 388.18 2271.28 33.23 2012-06-21 12:16:35.000 173 33469.04 388.18 2271.39 33.23 2012-06-21 12:16:36.000 173 33469.02 388.20 2271.36 33.23 2012-06-21 12:16:37.000 173 33469.01 388.21 2271.37 33.23 2012-06-21 12:16:37.000 173 33468.98 388.18 2271.43 33.23 2012-06-21 12:16:39.000 173 33468.92 388.20 2271.36 33.23 2012-06-21 12:16:40.000 173 33468.93 388.18 2271.34 33.23 2012-06-21 12:16:41.000 173 33468.99 388.23 2271.37 33.23 2012-06-21 12:16:42.000 173 33468.92 388.25 2271.36 33.23 2012-06-21 12:16:43.000 173 33468.91 388.22 2271.31 33.23 2012-06-21 12:16:44.000 173 33468.92 388.27 2271.30 33.24 2012-06-21 12:16:45.000 173 33469.06 388.20 2271.34 33.23 2012-06-21 12:16:46.000 173 33468.93 388.27 2271.36 33.23 2012-06-21 12:16:47.000 173 33468.92 388.25 2271.34 33.24 2012-06-21 12:16:48.000 173 33468.86 388.22 2271.28 33.24 2012-06-21 12:16:49.000 173 33468.94 388.27 2271.43 33.23 2012-06-21 12:16:50.000 173 33468.98 388.25 2271.41 33.23 2012-06-21 12:16:51.000 173 33469.00 388.20 2271.27 33.23 2012-06-21 12:16:52.000 173 33468.94 388.20 2271.46 33.23 2012-06-21 12:16:53.000 173 33468.86 388.19 2271.47 33.23 2012-06-21 12:16:54.000 173 33468.90 388.22 2271.43 33.23 2012-06-21 12:16:55.000 173 33468.95 388.23 2271.36 33.23 2012-06-21 12:16:56.000 173 33468.90 388.18 2271.50 33.23 2012-06-21 12:16:57.000 173 33468.85 388.24 2271.41 33.23 2012-06-21 12:16:58.000 173 33468.95 388.19 2271.43 33.23 2012-06-21 12:16:59.000 173 33468.84 388.22 2271.48 33.23 2012-06-21 12:17:00.000 173 33468.80 388.18 2271.40 33.23 2012-06-21 12:17:01.000 173 33468.86 388.24 2271.40 33.24 2012-06-21 12:17:02.000 173 33468.82 388.22 2271.44 33.23 2012-06-21 12:17:03.000 173 33468.85 388.18 2271.50 33.23 2012-06-21 12:17:04.000 173 33468.78 388.26 2271.49 33.24 2012-06-21 12:17:05.000 173 33468.87 388.25 2271.40 33.24 2012-06-21 12:17:06.000 173 33468.92 388.22 2271.39 33.23 2012-06-21 12:17:07.000 173 33468.89 388.21 2271.45 33.23 2012-06-21 12:17:08.000 173 33468.83 388.23 2271.51 33.23 2012-06-21 12:17:09.000 173 33468.77 388.21 2271.38 33.23 2012-06-21 12:17:10.000 173 33468.79 388.27 2271.31 33.23 2012-06-21 12:17:11.000 173 33468.68 388.21 2271.49 33.23 2012-06-21 12:17:12.000 173 33468.74 388.21 2271.41 33.23 2012-06-21 12:17:13.000 173 33468.75 388.23 2271.39 33.23 2012-06-21 12:17:14.000 173 33468.83 388.23 2271.53 33.23 2012-06-21 12:17:15.000 173 33468.70 388.23 2271.46 33.23 2012-06-21 12:17:16.000 173 33468.83 388.23 2271.50 33.23 2012-06-21 12:17:17.000 173 33468.70 388.20 2271.44 33.23 2012-06-21 12:17:18.000 173 33468.77 388.18 2271.46 33.23 2012-06-21 12:17:18.000 173 33468.81 388.23 2271.49 33.23 2012-06-21 12:17:20.000 173 33468.80 388.17 2271.45 33.23 2012-06-21 12:17:21.000 173 33468.71 388.22 2271.47 33.23 2012-06-21 12:17:22.000 173 33468.70 388.20 2271.43 33.23 2012-06-21 12:17:23.000 173 33468.82 388.17 2271.48 33.23 2012-06-21 12:17:24.000 173 33468.77 388.15 2271.45 33.23 2012-06-21 12:17:25.000 173 33468.84 388.17 2271.48 33.23 2012-06-21 12:17:26.000 173 33468.78 388.22 2271.50 33.23 2012-06-21 12:17:27.000 173 33468.77 388.18 2271.45 33.23 2012-06-21 12:17:28.000 173 33468.82 388.15 2271.44 33.23 2012-06-21 12:17:29.000 173 33468.78 388.19 2271.51 33.23 2012-06-21 12:17:30.000 173 33468.80 388.18 2271.52 33.23 2012-06-21 12:17:31.000 173 33468.75 388.20 2271.51 33.23 2012-06-21 12:17:31.000 173 33468.70 388.15 2271.49 33.23 2012-06-21 12:17:33.000 173 33468.69 388.19 2271.42 33.23 2012-06-21 12:17:34.000 173 33468.67 388.21 2271.53 33.23 2012-06-21 12:17:35.000 173 33468.73 388.17 2271.48 33.23 2012-06-21 12:17:36.000 173 33468.79 388.17 2271.49 33.23 2012-06-21 12:17:37.000 173 33468.71 388.18 2271.43 33.23 2012-06-21 12:17:38.000 173 33468.70 388.20 2271.52 33.23 2012-06-21 12:17:39.000 173 33468.75 388.15 2271.39 33.23 2012-06-21 12:17:40.000 173 33468.81 388.19 2271.37 33.23 2012-06-21 12:17:41.000 173 33468.65 388.19 2271.53 33.23 2012-06-21 12:17:42.000 173 33468.71 388.18 2271.53 33.23 2012-06-21 12:17:43.000 173 33468.75 388.20 2271.47 33.23 2012-06-21 12:17:44.000 173 33468.63 388.16 2271.50 33.23 2012-06-21 12:17:45.000 173 33468.71 388.20 2271.49 33.23 2012-06-21 12:17:46.000 173 33468.75 388.16 2271.52 33.23 2012-06-21 12:17:47.000 173 33468.74 388.20 2271.45 33.23 2012-06-21 12:17:48.000 173 33468.68 388.21 2271.47 33.23 2012-06-21 12:17:49.000 173 33468.78 388.21 2271.46 33.23 2012-06-21 12:17:50.000 173 33468.70 388.20 2271.43 33.23 2012-06-21 12:17:51.000 173 33468.74 388.15 2271.58 33.23 2012-06-21 12:17:52.000 173 33468.71 388.12 2271.58 33.23 2012-06-21 12:17:53.000 173 33468.60 388.18 2271.55 33.23 2012-06-21 12:17:54.000 173 33468.70 388.16 2271.52 33.23 2012-06-21 12:17:55.000 173 33468.72 388.22 2271.51 33.23 2012-06-21 12:17:56.000 173 33468.65 388.20 2271.52 33.23 2012-06-21 12:17:57.000 173 33468.68 388.18 2271.45 33.23 2012-06-21 12:17:58.000 173 33468.76 388.15 2271.44 33.23 2012-06-21 12:17:59.000 173 33468.70 388.18 2271.54 33.24 2012-06-21 12:18:00.000 173 33468.71 388.16 2271.43 33.23 2012-06-21 12:18:01.000 173 33468.82 388.17 2271.52 33.23 2012-06-21 12:18:02.000 173 33468.75 388.14 2271.51 33.23 2012-06-21 12:18:03.000 173 33468.75 388.17 2271.38 33.23 2012-06-21 12:18:04.000 173 33468.68 388.18 2271.49 33.23 2012-06-21 12:18:05.000 173 33468.65 388.17 2271.48 33.23 2012-06-21 12:18:06.000 173 33468.77 388.14 2271.53 33.23 2012-06-21 12:18:07.000 173 33468.75 388.13 2271.46 33.23 2012-06-21 12:18:08.000 173 33468.77 388.16 2271.44 33.23 2012-06-21 12:18:09.000 173 33468.67 388.15 2271.41 33.23 2012-06-21 12:18:10.000 173 33468.71 388.17 2271.43 33.23 2012-06-21 12:18:11.000 173 33468.74 388.15 2271.51 33.23 2012-06-21 12:18:12.000 173 33468.67 388.13 2271.49 33.23 2012-06-21 12:18:12.000 173 33468.77 388.15 2271.49 33.23 2012-06-21 12:18:14.000 173 33468.77 388.17 2271.49 33.23 2012-06-21 12:18:15.000 173 33468.82 388.16 2271.45 33.23 2012-06-21 12:18:16.000 173 33468.85 388.19 2271.48 33.23 2012-06-21 12:18:17.000 173 33468.83 388.18 2271.43 33.23 2012-06-21 12:18:18.000 173 33468.79 388.20 2271.48 33.23 2012-06-21 12:18:19.000 173 33468.82 388.14 2271.43 33.23 2012-06-21 12:18:20.000 173 33468.80 388.16 2271.45 33.23 2012-06-21 12:18:21.000 173 33468.77 388.14 2271.41 33.23 2012-06-21 12:18:22.000 173 33468.81 388.18 2271.38 33.23 2012-06-21 12:18:23.000 173 33468.82 388.21 2271.39 33.23 2012-06-21 12:18:24.000 173 33468.82 388.18 2271.38 33.23 2012-06-21 12:18:25.000 173 33468.76 388.18 2271.46 33.23 2012-06-21 12:18:25.000 173 33468.88 388.18 2271.40 33.23 2012-06-21 12:18:27.000 173 33468.87 388.16 2271.35 33.23 2012-06-21 12:18:28.000 173 33468.80 388.17 2271.39 33.23 2012-06-21 12:18:29.000 173 33468.89 388.18 2271.39 33.23 2012-06-21 12:18:30.000 173 33468.75 388.19 2271.34 33.23 2012-06-21 12:18:31.000 173 33468.87 388.20 2271.45 33.23 2012-06-21 12:18:32.000 173 33468.90 388.17 2271.37 33.23 2012-06-21 12:18:33.000 173 33468.85 388.22 2271.47 33.23 2012-06-21 12:18:34.000 173 33468.84 388.24 2271.38 33.23 2012-06-21 12:18:35.000 173 33468.95 388.23 2271.39 33.23 2012-06-21 12:18:36.000 173 33468.85 388.21 2271.43 33.23 2012-06-21 12:18:37.000 173 33468.94 388.21 2271.40 33.23 2012-06-21 12:18:38.000 173 33468.95 388.20 2271.36 33.23 2012-06-21 12:18:39.000 173 33468.89 388.20 2271.43 33.23 2012-06-21 12:18:40.000 173 33468.88 388.23 2271.42 33.23 2012-06-21 12:18:41.000 173 33468.93 388.25 2271.36 33.23 2012-06-21 12:18:42.000 173 33468.82 388.20 2271.43 33.23 2012-06-21 12:18:43.000 173 33468.91 388.19 2271.39 33.23 2012-06-21 12:18:44.000 173 33468.91 388.19 2271.35 33.23 2012-06-21 12:18:45.000 173 33468.80 388.21 2271.40 33.23 2012-06-21 12:18:46.000 173 33468.85 388.20 2271.43 33.23 2012-06-21 12:18:47.000 173 33468.93 388.23 2271.38 33.23 2012-06-21 12:18:48.000 173 33468.92 388.20 2271.38 33.23 2012-06-21 12:18:49.000 173 33468.89 388.20 2271.36 33.23 2012-06-21 12:18:50.000 173 33468.90 388.18 2271.37 33.23 2012-06-21 12:18:51.000 173 33468.86 388.16 2271.42 33.23 2012-06-21 12:18:52.000 173 33468.79 388.19 2271.31 33.23 2012-06-21 12:18:53.000 173 33468.81 388.17 2271.33 33.23 2012-06-21 12:18:54.000 173 33468.82 388.19 2271.32 33.23 2012-06-21 12:18:55.000 173 33468.78 388.23 2271.38 33.23 2012-06-21 12:18:56.000 173 33468.76 388.21 2271.29 33.23 2012-06-21 12:18:57.000 173 33468.71 388.22 2271.42 33.23 2012-06-21 12:18:58.000 173 33468.81 388.22 2271.43 33.23 2012-06-21 12:18:59.000 173 33468.81 388.23 2271.45 33.23 2012-06-21 12:19:00.000 173 33468.78 388.24 2271.45 33.23 2012-06-21 12:19:01.000 173 33468.74 388.25 2271.43 33.23 2012-06-21 12:19:02.000 173 33468.64 388.28 2271.40 33.23 2012-06-21 12:19:03.000 173 33468.68 388.25 2271.42 33.23 2012-06-21 12:19:04.000 173 33468.60 388.30 2271.48 33.23 2012-06-21 12:19:05.000 173 33468.73 388.28 2271.43 33.23 2012-06-21 12:19:06.000 173 33468.65 388.28 2271.45 33.23 2012-06-21 12:19:06.000 173 33468.66 388.29 2271.44 33.23 2012-06-21 12:19:08.000 173 33468.72 388.24 2271.37 33.23 2012-06-21 12:19:09.000 173 33468.62 388.25 2271.37 33.23 2012-06-21 12:19:10.000 173 33468.60 388.31 2271.47 33.23 2012-06-21 12:19:11.000 173 33468.55 388.25 2271.47 33.23 2012-06-21 12:19:12.000 173 33468.64 388.25 2271.46 33.23 2012-06-21 12:19:13.000 173 33468.60 388.30 2271.47 33.23 2012-06-21 12:19:14.000 173 33468.64 388.30 2271.46 33.23 2012-06-21 12:19:15.000 173 33468.57 388.29 2271.49 33.23 2012-06-21 12:19:16.000 173 33468.61 388.31 2271.45 33.23 2012-06-21 12:19:17.000 173 33468.51 388.34 2271.41 33.23 2012-06-21 12:19:18.000 173 33468.47 388.31 2271.49 33.23 2012-06-21 12:19:19.000 173 33468.55 388.34 2271.53 33.23 2012-06-21 12:19:19.000 173 33468.53 388.33 2271.52 33.23 2012-06-21 12:19:21.000 173 33468.53 388.34 2271.49 33.23 2012-06-21 12:19:22.000 173 33468.55 388.34 2271.50 33.23 2012-06-21 12:19:23.000 173 33468.46 388.31 2271.51 33.23 2012-06-21 12:19:24.000 173 33468.43 388.29 2271.52 33.23 2012-06-21 12:19:25.000 173 33468.34 388.34 2271.59 33.23 2012-06-21 12:19:26.000 173 33468.39 388.34 2271.54 33.23 2012-06-21 12:19:27.000 173 33468.46 388.36 2271.59 33.23 2012-06-21 12:19:28.000 173 33468.29 388.38 2271.55 33.23 2012-06-21 12:19:29.000 173 33468.30 388.39 2271.58 33.23 2012-06-21 12:19:30.000 173 33468.33 388.37 2271.61 33.23 2012-06-21 12:19:31.000 173 33468.25 388.35 2271.58 33.23 2012-06-21 12:19:32.000 173 33468.29 388.42 2271.52 33.23 2012-06-21 12:19:33.000 173 33468.28 388.33 2271.62 33.23 2012-06-21 12:19:34.000 173 33468.22 388.37 2271.53 33.23 2012-06-21 12:19:35.000 173 33468.25 388.40 2271.58 33.23 2012-06-21 12:19:36.000 173 33468.19 388.39 2271.61 33.23 2012-06-21 12:19:37.000 173 33468.34 388.39 2271.64 33.23 2012-06-21 12:19:38.000 173 33468.19 388.42 2271.69 33.23 2012-06-21 12:19:39.000 173 33468.18 388.39 2271.68 33.23 2012-06-21 12:19:40.000 173 33468.18 388.42 2271.59 33.23 2012-06-21 12:19:41.000 173 33468.24 388.48 2271.68 33.24 2012-06-21 12:19:42.000 173 33468.15 388.43 2271.73 33.24 2012-06-21 12:19:43.000 173 33468.10 388.44 2271.69 33.23 2012-06-21 12:19:44.000 173 33468.17 388.41 2271.68 33.23 2012-06-21 12:19:45.000 173 33468.17 388.40 2271.70 33.24 2012-06-21 12:19:46.000 173 33468.23 388.44 2271.64 33.23 2012-06-21 12:19:47.000 173 33468.07 388.43 2271.78 33.23 2012-06-21 12:19:48.000 173 33468.12 388.45 2271.73 33.23 2012-06-21 12:19:49.000 173 33468.21 388.47 2271.74 33.23 2012-06-21 12:19:50.000 173 33468.08 388.46 2271.82 33.23 2012-06-21 12:19:51.000 173 33468.14 388.44 2271.78 33.23 2012-06-21 12:19:52.000 173 33468.11 388.44 2271.70 33.23 2012-06-21 12:19:53.000 173 33468.15 388.43 2271.73 33.23 2012-06-21 12:19:54.000 173 33468.14 388.44 2271.68 33.23 2012-06-21 12:19:55.000 173 33468.18 388.45 2271.77 33.23 2012-06-21 12:19:56.000 173 33468.14 388.43 2271.76 33.23 2012-06-21 12:19:57.000 173 33468.12 388.37 2271.73 33.23 2012-06-21 12:19:58.000 173 33468.19 388.42 2271.82 33.23 2012-06-21 12:19:59.000 173 33468.30 388.42 2271.72 33.23 2012-06-21 12:20:00.000 173 33468.15 388.42 2271.77 33.23 2012-06-21 12:20:00.000 173 33468.11 388.39 2271.77 33.23 2012-06-21 12:20:02.000 173 33468.08 388.42 2271.80 33.23 2012-06-21 12:20:03.000 173 33468.23 388.45 2271.79 33.23 2012-06-21 12:20:04.000 173 33468.06 388.44 2271.74 33.23 2012-06-21 12:20:05.000 173 33468.15 388.44 2271.73 33.23 2012-06-21 12:20:06.000 173 33468.09 388.41 2271.67 33.23 2012-06-21 12:20:07.000 173 33468.15 388.47 2271.78 33.23 2012-06-21 12:20:08.000 173 33468.14 388.45 2271.73 33.23 2012-06-21 12:20:09.000 173 33468.09 388.47 2271.77 33.23 2012-06-21 12:20:10.000 173 33468.06 388.46 2271.71 33.23 2012-06-21 12:20:11.000 173 33468.11 388.45 2271.78 33.23 2012-06-21 12:20:12.000 173 33468.13 388.45 2271.80 33.23 2012-06-21 12:20:13.000 173 33468.03 388.45 2271.83 33.23 2012-06-21 12:20:13.000 173 33468.15 388.42 2271.76 33.23 2012-06-21 12:20:15.000 173 33467.97 388.42 2271.64 33.23 2012-06-21 12:20:16.000 173 33468.18 388.42 2271.78 33.23 2012-06-21 12:20:17.000 173 33468.12 388.45 2271.80 33.23 2012-06-21 12:20:18.000 173 33467.97 388.40 2271.76 33.23 2012-06-21 12:20:19.000 173 33468.08 388.44 2271.82 33.23 2012-06-21 12:20:20.000 173 33468.09 388.42 2271.82 33.23 2012-06-21 12:20:21.000 173 33468.08 388.38 2271.74 33.23 2012-06-21 12:20:22.000 173 33467.96 388.41 2271.78 33.23 2012-06-21 12:20:23.000 173 33468.18 388.43 2271.77 33.23 2012-06-21 12:20:24.000 173 33468.01 388.43 2271.77 33.23 2012-06-21 12:20:25.000 173 33468.11 388.41 2271.80 33.23 2012-06-21 12:20:26.000 173 33468.06 388.43 2271.77 33.23 2012-06-21 12:20:27.000 173 33468.15 388.39 2271.70 33.23 2012-06-21 12:20:28.000 173 33468.06 388.42 2271.68 33.23 2012-06-21 12:20:29.000 173 33468.10 388.40 2271.67 33.23 2012-06-21 12:20:30.000 173 33468.04 388.42 2271.68 33.23 2012-06-21 12:20:31.000 173 33468.11 388.39 2271.69 33.23 2012-06-21 12:20:32.000 173 33468.11 388.40 2271.73 33.23 2012-06-21 12:20:33.000 173 33468.11 388.39 2271.73 33.23 2012-06-21 12:20:34.000 173 33468.06 388.44 2271.75 33.23 2012-06-21 12:20:35.000 173 33468.09 388.43 2271.71 33.23 2012-06-21 12:20:36.000 173 33467.99 388.41 2271.78 33.23 2012-06-21 12:20:37.000 173 33467.99 388.38 2271.76 33.23 2012-06-21 12:20:38.000 173 33468.00 388.41 2271.71 33.23 2012-06-21 12:20:39.000 173 33468.05 388.38 2271.74 33.23 2012-06-21 12:20:40.000 173 33468.05 388.39 2271.77 33.23 2012-06-21 12:20:41.000 173 33467.99 388.39 2271.73 33.23 2012-06-21 12:20:42.000 173 33468.12 388.39 2271.68 33.23 2012-06-21 12:20:43.000 173 33467.99 388.39 2271.72 33.23 2012-06-21 12:20:44.000 173 33468.08 388.38 2271.72 33.23 2012-06-21 12:20:45.000 173 33468.00 388.39 2271.78 33.23 2012-06-21 12:20:46.000 173 33467.91 388.43 2271.75 33.23 2012-06-21 12:20:47.000 173 33468.00 388.40 2271.73 33.23 2012-06-21 12:20:48.000 173 33467.97 388.38 2271.74 33.23 2012-06-21 12:20:49.000 173 33468.06 388.37 2271.68 33.23 2012-06-21 12:20:50.000 173 33468.02 388.41 2271.71 33.23 2012-06-21 12:20:51.000 173 33467.96 388.38 2271.74 33.23 2012-06-21 12:20:52.000 173 33468.06 388.44 2271.79 33.23 2012-06-21 12:20:53.000 173 33467.93 388.41 2271.72 33.23 2012-06-21 12:20:54.000 173 33467.90 388.42 2271.78 33.23 2012-06-21 12:20:54.000 173 33467.98 388.42 2271.71 33.23 2012-06-21 12:20:56.000 173 33468.03 388.43 2271.75 33.23 2012-06-21 12:20:57.000 173 33468.00 388.39 2271.70 33.23 2012-06-21 12:20:58.000 173 33468.06 388.37 2271.74 33.23 2012-06-21 12:20:59.000 173 33468.02 388.40 2271.64 33.23 2012-06-21 12:21:00.000 173 33467.98 388.39 2271.63 33.23 2012-06-21 12:21:01.000 173 33467.98 388.37 2271.79 33.23 2012-06-21 12:21:02.000 173 33468.02 388.40 2271.77 33.23 2012-06-21 12:21:03.000 173 33467.99 388.40 2271.72 33.23 2012-06-21 12:21:04.000 173 33468.09 388.39 2271.77 33.23 2012-06-21 12:21:05.000 173 33468.00 388.40 2271.70 33.23 2012-06-21 12:21:06.000 173 33467.88 388.39 2271.70 33.23 2012-06-21 12:21:07.000 173 33468.05 388.37 2271.58 33.23 2012-06-21 12:21:07.000 173 33467.94 388.42 2271.76 33.23 2012-06-21 12:21:09.000 173 33467.99 388.36 2271.71 33.23 2012-06-21 12:21:10.000 173 33468.02 388.37 2271.67 33.23 2012-06-21 12:21:11.000 173 33468.00 388.42 2271.64 33.23 2012-06-21 12:21:12.000 173 33468.00 388.42 2271.68 33.23 2012-06-21 12:21:13.000 173 33468.08 388.44 2271.59 33.23 2012-06-21 12:21:14.000 173 33468.00 388.42 2271.63 33.23 2012-06-21 12:21:15.000 173 33468.05 388.39 2271.65 33.23 2012-06-21 12:21:16.000 173 33467.99 388.40 2271.72 33.23 2012-06-21 12:21:17.000 173 33468.00 388.42 2271.64 33.23 2012-06-21 12:21:18.000 173 33467.96 388.40 2271.62 33.23 2012-06-21 12:21:19.000 173 33467.95 388.41 2271.59 33.23 2012-06-21 12:21:20.000 173 33467.92 388.37 2271.65 33.23 2012-06-21 12:21:21.000 173 33467.92 388.44 2271.65 33.23 2012-06-21 12:21:22.000 173 33467.81 388.40 2271.67 33.23 2012-06-21 12:21:23.000 173 33467.98 388.40 2271.67 33.23 2012-06-21 12:21:24.000 173 33467.90 388.42 2271.66 33.23 2012-06-21 12:21:25.000 173 33468.02 388.41 2271.73 33.23 2012-06-21 12:21:26.000 173 33467.97 388.39 2271.63 33.23 2012-06-21 12:21:27.000 173 33468.03 388.39 2271.70 33.23 2012-06-21 12:21:28.000 173 33467.94 388.44 2271.65 33.23 2012-06-21 12:21:29.000 173 33467.93 388.46 2271.65 33.23 2012-06-21 12:21:30.000 173 33467.89 388.44 2271.67 33.23 2012-06-21 12:21:31.000 173 33467.96 388.45 2271.58 33.23 2012-06-21 12:21:32.000 173 33467.90 388.42 2271.68 33.23 2012-06-21 12:21:33.000 173 33467.89 388.44 2271.62 33.23 2012-06-21 12:21:34.000 173 33467.91 388.45 2271.65 33.23 2012-06-21 12:21:35.000 173 33467.93 388.43 2271.65 33.23 2012-06-21 12:21:36.000 173 33467.86 388.43 2271.66 33.23 2012-06-21 12:21:37.000 173 33467.86 388.47 2271.72 33.23 2012-06-21 12:21:38.000 173 33467.83 388.43 2271.64 33.23 2012-06-21 12:21:39.000 173 33467.89 388.49 2271.67 33.23 2012-06-21 12:21:40.000 173 33467.89 388.45 2271.70 33.23 2012-06-21 12:21:41.000 173 33467.91 388.48 2271.58 33.23 2012-06-21 12:21:42.000 173 33467.94 388.46 2271.62 33.23 2012-06-21 12:21:43.000 173 33467.86 388.46 2271.59 33.23 2012-06-21 12:21:44.000 173 33467.81 388.47 2271.65 33.23 2012-06-21 12:21:45.000 173 33467.88 388.48 2271.63 33.23 2012-06-21 12:21:46.000 173 33467.86 388.48 2271.63 33.23 2012-06-21 12:21:47.000 173 33467.88 388.46 2271.64 33.23 2012-06-21 12:21:48.000 173 33467.92 388.46 2271.63 33.23 2012-06-21 12:21:48.000 173 33467.89 388.45 2271.60 33.23 2012-06-21 12:21:50.000 173 33467.87 388.48 2271.58 33.23 2012-06-21 12:21:51.000 173 33467.92 388.46 2271.61 33.23 2012-06-21 12:21:52.000 173 33467.80 388.45 2271.65 33.23 2012-06-21 12:21:53.000 173 33467.85 388.48 2271.65 33.23 2012-06-21 12:21:54.000 173 33467.84 388.49 2271.58 33.23 2012-06-21 12:21:55.000 173 33467.80 388.47 2271.58 33.23 2012-06-21 12:21:56.000 173 33467.90 388.51 2271.61 33.23 2012-06-21 12:21:57.000 173 33467.89 388.46 2271.64 33.23 2012-06-21 12:21:58.000 173 33467.76 388.50 2271.67 33.23 2012-06-21 12:21:59.000 173 33467.90 388.45 2271.61 33.23 2012-06-21 12:22:00.000 173 33467.84 388.49 2271.64 33.23 2012-06-21 12:22:01.000 173 33467.80 388.46 2271.61 33.23 2012-06-21 12:22:01.000 173 33467.77 388.47 2271.70 33.23 2012-06-21 12:22:03.000 173 33467.78 388.46 2271.70 33.23 2012-06-21 12:22:04.000 173 33467.79 388.49 2271.68 33.23 2012-06-21 12:22:05.000 173 33467.69 388.47 2271.59 33.23 2012-06-21 12:22:06.000 173 33467.82 388.47 2271.71 33.23 2012-06-21 12:22:07.000 173 33467.78 388.46 2271.73 33.23 2012-06-21 12:22:08.000 173 33467.87 388.46 2271.62 33.23 2012-06-21 12:22:09.000 173 33467.76 388.47 2271.68 33.23 2012-06-21 12:22:10.000 173 33467.69 388.47 2271.57 33.23 2012-06-21 12:22:11.000 173 33467.62 388.48 2271.65 33.23 2012-06-21 12:22:12.000 173 33467.77 388.48 2271.71 33.23 2012-06-21 12:22:13.000 173 33467.79 388.47 2271.70 33.23 2012-06-21 12:22:14.000 173 33467.75 388.48 2271.71 33.23 2012-06-21 12:22:15.000 173 33467.78 388.48 2271.66 33.23 2012-06-21 12:22:16.000 173 33467.69 388.46 2271.72 33.23 2012-06-21 12:22:17.000 173 33467.65 388.48 2271.75 33.23 2012-06-21 12:22:18.000 173 33467.68 388.48 2271.56 33.23 2012-06-21 12:22:19.000 173 33467.64 388.51 2271.57 33.23 2012-06-21 12:22:20.000 173 33467.75 388.50 2271.70 33.23 2012-06-21 12:22:21.000 173 33467.76 388.52 2271.65 33.23 2012-06-21 12:22:22.000 173 33467.71 388.48 2271.64 33.23 2012-06-21 12:22:23.000 173 33467.72 388.45 2271.71 33.23 2012-06-21 12:22:24.000 173 33467.83 388.50 2271.70 33.23 2012-06-21 12:22:25.000 173 33467.72 388.49 2271.68 33.23 2012-06-21 12:22:26.000 173 33467.62 388.48 2271.60 33.23 2012-06-21 12:22:27.000 173 33467.76 388.50 2271.68 33.23 2012-06-21 12:22:28.000 173 33467.79 388.48 2271.68 33.23 2012-06-21 12:22:29.000 173 33467.65 388.47 2271.66 33.23 2012-06-21 12:22:30.000 173 33467.77 388.52 2271.61 33.23 2012-06-21 12:22:31.000 173 33467.64 388.52 2271.68 33.23 2012-06-21 12:22:32.000 173 33467.68 388.46 2271.71 33.23 2012-06-21 12:22:33.000 173 33467.72 388.51 2271.76 33.23 2012-06-21 12:22:34.000 173 33467.73 388.48 2271.74 33.23 2012-06-21 12:22:35.000 173 33467.68 388.45 2271.68 33.23 2012-06-21 12:22:36.000 173 33467.70 388.45 2271.64 33.23 2012-06-21 12:22:37.000 173 33467.62 388.48 2271.67 33.23 2012-06-21 12:22:38.000 173 33467.67 388.52 2271.70 33.23 2012-06-21 12:22:39.000 173 33467.68 388.48 2271.64 33.23 2012-06-21 12:22:40.000 173 33467.65 388.52 2271.71 33.23 2012-06-21 12:22:41.000 173 33467.69 388.52 2271.58 33.23 2012-06-21 12:22:42.000 173 33467.73 388.49 2271.67 33.23 2012-06-21 12:22:42.000 173 33467.64 388.53 2271.72 33.23 2012-06-21 12:22:44.000 173 33467.62 388.47 2271.70 33.23 2012-06-21 12:22:45.000 173 33467.69 388.55 2271.78 33.23 2012-06-21 12:22:46.000 173 33467.71 388.49 2271.67 33.23 2012-06-21 12:22:47.000 173 33467.53 388.54 2271.71 33.23 2012-06-21 12:22:48.000 173 33467.64 388.51 2271.70 33.23 2012-06-21 12:22:49.000 173 33467.64 388.51 2271.71 33.23 2012-06-21 12:22:50.000 173 33467.78 388.52 2271.69 33.23 2012-06-21 12:22:51.000 173 33467.61 388.55 2271.70 33.23 2012-06-21 12:22:52.000 173 33467.64 388.52 2271.80 33.23 2012-06-21 12:22:53.000 173 33467.64 388.53 2271.58 33.23 2012-06-21 12:22:54.000 173 33467.56 388.56 2271.72 33.23 2012-06-21 12:22:55.000 173 33467.67 388.55 2271.68 33.23 2012-06-21 12:22:55.000 173 33467.67 388.54 2271.82 33.23 2012-06-21 12:22:57.000 173 33467.63 388.53 2271.70 33.23 2012-06-21 12:22:58.000 173 33467.67 388.55 2271.74 33.23 2012-06-21 12:22:59.000 173 33467.61 388.51 2271.78 33.23 2012-06-21 12:23:00.000 173 33467.58 388.57 2271.65 33.23 2012-06-21 12:23:01.000 173 33467.61 388.52 2271.74 33.23 2012-06-21 12:23:02.000 173 33467.62 388.52 2271.81 33.23 2012-06-21 12:23:03.000 173 33467.69 388.50 2271.79 33.23 2012-06-21 12:23:04.000 173 33467.59 388.55 2271.68 33.23 2012-06-21 12:23:05.000 173 33467.64 388.53 2271.70 33.23 2012-06-21 12:23:06.000 173 33467.63 388.54 2271.61 33.23 2012-06-21 12:23:07.000 173 33467.53 388.51 2271.67 33.23 2012-06-21 12:23:08.000 173 33467.65 388.55 2271.74 33.23 2012-06-21 12:23:09.000 173 33467.56 388.52 2271.76 33.23 2012-06-21 12:23:10.000 173 33467.68 388.55 2271.73 33.23 2012-06-21 12:23:11.000 173 33467.52 388.54 2271.65 33.23 2012-06-21 12:23:12.000 173 33467.59 388.51 2271.67 33.23 2012-06-21 12:23:13.000 173 33467.62 388.51 2271.69 33.23 2012-06-21 12:23:14.000 173 33467.61 388.52 2271.74 33.23 2012-06-21 12:23:15.000 173 33467.61 388.54 2271.71 33.23 2012-06-21 12:23:16.000 173 33467.55 388.52 2271.72 33.23 2012-06-21 12:23:17.000 173 33467.66 388.51 2271.71 33.23 2012-06-21 12:23:18.000 173 33467.62 388.52 2271.67 33.23 2012-06-21 12:23:19.000 173 33467.59 388.50 2271.66 33.23 2012-06-21 12:23:20.000 173 33467.76 388.55 2271.72 33.23 2012-06-21 12:23:21.000 173 33467.62 388.58 2271.72 33.23 2012-06-21 12:23:22.000 173 33467.59 388.51 2271.70 33.23 2012-06-21 12:23:23.000 173 33467.53 388.51 2271.70 33.23 2012-06-21 12:23:24.000 173 33467.75 388.56 2271.66 33.23 2012-06-21 12:23:25.000 173 33467.65 388.54 2271.73 33.23 2012-06-21 12:23:26.000 173 33467.58 388.53 2271.73 33.23 2012-06-21 12:23:27.000 173 33467.65 388.56 2271.68 33.23 2012-06-21 12:23:28.000 173 33467.60 388.56 2271.73 33.23 2012-06-21 12:23:29.000 173 33467.62 388.55 2271.71 33.23 2012-06-21 12:23:30.000 173 33467.65 388.55 2271.68 33.23 2012-06-21 12:23:31.000 173 33467.51 388.54 2271.65 33.23 2012-06-21 12:23:32.000 173 33467.61 388.56 2271.75 33.23 2012-06-21 12:23:33.000 173 33467.57 388.60 2271.76 33.23 2012-06-21 12:23:34.000 173 33467.67 388.54 2271.69 33.23 2012-06-21 12:23:35.000 173 33467.56 388.58 2271.67 33.23 2012-06-21 12:23:36.000 173 33467.54 388.57 2271.67 33.23 2012-06-21 12:23:36.000 173 33467.59 388.59 2271.66 33.23 2012-06-21 12:23:38.000 173 33467.50 388.58 2271.70 33.23 2012-06-21 12:23:39.000 173 33467.54 388.56 2271.71 33.23 2012-06-21 12:23:40.000 173 33467.64 388.56 2271.64 33.23 2012-06-21 12:23:41.000 173 33467.52 388.59 2271.59 33.23 2012-06-21 12:23:42.000 173 33467.61 388.59 2271.58 33.23 2012-06-21 12:23:43.000 173 33467.55 388.57 2271.62 33.23 2012-06-21 12:23:44.000 173 33467.54 388.55 2271.63 33.23 2012-06-21 12:23:45.000 173 33467.54 388.55 2271.70 33.23 2012-06-21 12:23:46.000 173 33467.48 388.57 2271.65 33.23 2012-06-21 12:23:47.000 173 33467.62 388.57 2271.74 33.23 2012-06-21 12:23:48.000 173 33467.57 388.56 2271.59 33.24 2012-06-21 12:23:49.000 173 33467.64 388.56 2271.67 33.24 2012-06-21 12:23:49.000 173 33467.62 388.54 2271.61 33.23 2012-06-21 12:23:51.000 173 33467.62 388.58 2271.69 33.24 2012-06-21 12:23:52.000 173 33467.57 388.55 2271.70 33.23 2012-06-21 12:23:53.000 173 33467.68 388.54 2271.65 33.23 2012-06-21 12:23:54.000 173 33467.56 388.61 2271.65 33.23 2012-06-21 12:23:55.000 173 33467.53 388.58 2271.63 33.23 2012-06-21 12:23:56.000 173 33467.52 388.56 2271.68 33.23 2012-06-21 12:23:57.000 173 33467.54 388.56 2271.68 33.23 2012-06-21 12:23:58.000 173 33467.67 388.54 2271.63 33.23 2012-06-21 12:23:59.000 173 33467.52 388.54 2271.60 33.23 2012-06-21 12:24:00.000 173 33467.61 388.59 2271.65 33.23 2012-06-21 12:24:01.000 173 33467.65 388.53 2271.65 33.23 2012-06-21 12:24:02.000 173 33467.66 388.54 2271.71 33.23 2012-06-21 12:24:03.000 173 33467.57 388.61 2271.63 33.24 2012-06-21 12:24:04.000 173 33467.60 388.59 2271.69 33.23 2012-06-21 12:24:05.000 173 33467.46 388.59 2271.62 33.23 2012-06-21 12:24:06.000 173 33467.52 388.55 2271.69 33.23 2012-06-21 12:24:07.000 173 33467.54 388.56 2271.64 33.23 2012-06-21 12:24:08.000 173 33467.66 388.57 2271.55 33.24 2012-06-21 12:24:09.000 173 33467.56 388.55 2271.56 33.23 2012-06-21 12:24:10.000 173 33467.54 388.53 2271.59 33.23 2012-06-21 12:24:11.000 173 33467.52 388.59 2271.70 33.23 2012-06-21 12:24:12.000 173 33467.49 388.58 2271.65 33.24 2012-06-21 12:24:13.000 173 33467.57 388.59 2271.65 33.23 2012-06-21 12:24:14.000 173 33467.55 388.58 2271.71 33.23 2012-06-21 12:24:15.000 173 33467.56 388.54 2271.59 33.23 2012-06-21 12:24:16.000 173 33467.51 388.59 2271.59 33.23 2012-06-21 12:24:17.000 173 33467.60 388.55 2271.60 33.24 2012-06-21 12:24:18.000 173 33467.62 388.60 2271.67 33.23 2012-06-21 12:24:19.000 173 33467.54 388.58 2271.70 33.23 2012-06-21 12:24:20.000 173 33467.54 388.55 2271.63 33.23 2012-06-21 12:24:21.000 173 33467.59 388.56 2271.59 33.23 2012-06-21 12:24:22.000 173 33467.52 388.56 2271.60 33.23 2012-06-21 12:24:23.000 173 33467.58 388.56 2271.54 33.23 2012-06-21 12:24:24.000 173 33467.58 388.54 2271.60 33.23 2012-06-21 12:24:25.000 173 33467.50 388.52 2271.59 33.23 2012-06-21 12:24:26.000 173 33467.53 388.52 2271.55 33.23 2012-06-21 12:24:27.000 173 33467.58 388.53 2271.57 33.23 2012-06-21 12:24:28.000 173 33467.55 388.55 2271.67 33.23 2012-06-21 12:24:29.000 173 33467.67 388.56 2271.51 33.23 2012-06-21 12:24:30.000 173 33467.58 388.55 2271.61 33.23 2012-06-21 12:24:30.000 173 33467.48 388.54 2271.58 33.23 2012-06-21 12:24:32.000 173 33467.48 388.56 2271.49 33.23 2012-06-21 12:24:33.000 173 33467.60 388.57 2271.53 33.23 2012-06-21 12:24:34.000 173 33467.52 388.56 2271.54 33.23 2012-06-21 12:24:35.000 173 33467.50 388.58 2271.52 33.23 2012-06-21 12:24:36.000 173 33467.54 388.57 2271.65 33.23 2012-06-21 12:24:37.000 173 33467.51 388.55 2271.64 33.23 2012-06-21 12:24:38.000 173 33467.50 388.57 2271.60 33.23 2012-06-21 12:24:39.000 173 33467.57 388.56 2271.61 33.23 2012-06-21 12:24:40.000 173 33467.47 388.60 2271.55 33.23 2012-06-21 12:24:41.000 173 33467.60 388.56 2271.47 33.23 2012-06-21 12:24:42.000 173 33467.55 388.54 2271.53 33.23 2012-06-21 12:24:43.000 173 33467.60 388.57 2271.55 33.23 2012-06-21 12:24:43.000 173 33467.54 388.60 2271.49 33.23 2012-06-21 12:24:45.000 173 33467.61 388.56 2271.55 33.23 2012-06-21 12:24:46.000 173 33467.62 388.59 2271.52 33.23 2012-06-21 12:24:47.000 173 33467.53 388.60 2271.58 33.23 2012-06-21 12:24:48.000 173 33467.62 388.53 2271.52 33.23 2012-06-21 12:24:49.000 173 33467.59 388.52 2271.49 33.23 2012-06-21 12:24:50.000 173 33467.56 388.62 2271.50 33.23 2012-06-21 12:24:51.000 173 33467.54 388.53 2271.57 33.23 2012-06-21 12:24:52.000 173 33467.49 388.50 2271.53 33.23 2012-06-21 12:24:53.000 173 33467.49 388.55 2271.46 33.23 2012-06-21 12:24:54.000 173 33467.62 388.55 2271.51 33.23 2012-06-21 12:24:55.000 173 33467.64 388.51 2271.46 33.23 2012-06-21 12:24:56.000 173 33467.55 388.59 2271.49 33.23 2012-06-21 12:24:57.000 173 33467.47 388.51 2271.42 33.23 2012-06-21 12:24:58.000 173 33467.52 388.53 2271.55 33.23 2012-06-21 12:24:59.000 173 33467.57 388.55 2271.50 33.23 2012-06-21 12:25:00.000 173 33467.60 388.51 2271.49 33.23 2012-06-21 12:25:01.000 173 33467.57 388.53 2271.58 33.23 2012-06-21 12:25:02.000 173 33467.51 388.50 2271.46 33.23 2012-06-21 12:25:03.000 173 33467.50 388.54 2271.50 33.23 2012-06-21 12:25:04.000 173 33467.52 388.54 2271.53 33.23 2012-06-21 12:25:05.000 173 33467.56 388.54 2271.52 33.23 2012-06-21 12:25:06.000 173 33467.51 388.51 2271.58 33.23 2012-06-21 12:25:07.000 173 33467.50 388.54 2271.60 33.23 2012-06-21 12:25:08.000 173 33467.49 388.52 2271.48 33.23 2012-06-21 12:25:09.000 173 33467.54 388.53 2271.47 33.23 2012-06-21 12:25:10.000 173 33467.58 388.54 2271.52 33.23 2012-06-21 12:25:11.000 173 33467.53 388.48 2271.47 33.23 2012-06-21 12:25:12.000 173 33467.50 388.51 2271.49 33.23 2012-06-21 12:25:13.000 173 33467.57 388.52 2271.50 33.23 2012-06-21 12:25:14.000 173 33467.57 388.51 2271.49 33.23 2012-06-21 12:25:15.000 173 33467.61 388.51 2271.51 33.23 2012-06-21 12:25:16.000 173 33467.64 388.52 2271.42 33.23 2012-06-21 12:25:17.000 173 33467.62 388.54 2271.51 33.23 2012-06-21 12:25:18.000 173 33467.49 388.53 2271.33 33.23 2012-06-21 12:25:19.000 173 33467.60 388.51 2271.42 33.23 2012-06-21 12:25:20.000 173 33467.56 388.51 2271.47 33.23 2012-06-21 12:25:21.000 173 33467.56 388.52 2271.46 33.23 2012-06-21 12:25:22.000 173 33467.57 388.53 2271.43 33.23 2012-06-21 12:25:23.000 173 33467.52 388.53 2271.51 33.23 2012-06-21 12:25:24.000 173 33467.61 388.53 2271.48 33.23 2012-06-21 12:25:24.000 173 33467.58 388.54 2271.46 33.23 2012-06-21 12:25:26.000 173 33467.60 388.53 2271.41 33.23 2012-06-21 12:25:27.000 173 33467.62 388.51 2271.45 33.23 2012-06-21 12:25:28.000 173 33467.62 388.49 2271.46 33.23 2012-06-21 12:25:29.000 173 33467.64 388.52 2271.46 33.23 2012-06-21 12:25:30.000 173 33467.54 388.55 2271.57 33.23 2012-06-21 12:25:31.000 173 33467.57 388.55 2271.47 33.23 2012-06-21 12:25:32.000 173 33467.69 388.49 2271.46 33.23 2012-06-21 12:25:33.000 173 33467.62 388.49 2271.45 33.23 2012-06-21 12:25:34.000 173 33467.70 388.51 2271.37 33.23 2012-06-21 12:25:35.000 173 33467.62 388.52 2271.33 33.23 2012-06-21 12:25:36.000 173 33467.71 388.45 2271.41 33.23 2012-06-21 12:25:37.000 173 33467.65 388.49 2271.33 33.23 2012-06-21 12:25:37.000 173 33467.70 388.53 2271.36 33.23 2012-06-21 12:25:39.000 173 33467.67 388.50 2271.40 33.23 2012-06-21 12:25:40.000 173 33467.73 388.50 2271.42 33.23 2012-06-21 12:25:41.000 173 33467.65 388.54 2271.34 33.23 2012-06-21 12:25:42.000 173 33467.75 388.50 2271.40 33.23 2012-06-21 12:25:43.000 173 33467.74 388.47 2271.37 33.23 2012-06-21 12:25:44.000 173 33467.73 388.48 2271.34 33.23 2012-06-21 12:25:45.000 173 33467.77 388.44 2271.38 33.23 2012-06-21 12:25:46.000 173 33467.71 388.45 2271.44 33.23 2012-06-21 12:25:47.000 173 33467.71 388.46 2271.36 33.23 2012-06-21 12:25:48.000 173 33467.71 388.43 2271.31 33.23 2012-06-21 12:25:49.000 173 33467.67 388.44 2271.34 33.23 2012-06-21 12:25:50.000 173 33467.75 388.45 2271.31 33.23 2012-06-21 12:25:51.000 173 33467.75 388.43 2271.36 33.23 2012-06-21 12:25:52.000 173 33467.74 388.44 2271.38 33.23 2012-06-21 12:25:53.000 173 33467.75 388.40 2271.31 33.23 2012-06-21 12:25:54.000 173 33467.70 388.41 2271.34 33.23 2012-06-21 12:25:55.000 173 33467.81 388.44 2271.28 33.23 2012-06-21 12:25:56.000 173 33467.79 388.39 2271.33 33.23 2012-06-21 12:25:57.000 173 33467.84 388.45 2271.29 33.23 2012-06-21 12:25:58.000 173 33467.77 388.41 2271.33 33.23 2012-06-21 12:25:59.000 173 33467.83 388.42 2271.39 33.23 2012-06-21 12:26:00.000 173 33467.80 388.42 2271.26 33.23 2012-06-21 12:26:01.000 173 33467.82 388.43 2271.28 33.23 2012-06-21 12:26:02.000 173 33467.86 388.37 2271.21 33.23 2012-06-21 12:26:03.000 173 33467.90 388.43 2271.29 33.23 2012-06-21 12:26:04.000 173 33467.92 388.41 2271.27 33.23 2012-06-21 12:26:05.000 173 33467.90 388.42 2271.22 33.23 2012-06-21 12:26:06.000 173 33467.89 388.40 2271.31 33.23 2012-06-21 12:26:07.000 173 33467.86 388.43 2271.22 33.23 2012-06-21 12:26:08.000 173 33467.82 388.38 2271.28 33.23 2012-06-21 12:26:09.000 173 33467.87 388.38 2271.28 33.23 2012-06-21 12:26:10.000 173 33467.84 388.40 2271.20 33.23 2012-06-21 12:26:11.000 173 33467.87 388.35 2271.19 33.23 2012-06-21 12:26:12.000 173 33468.01 388.41 2271.26 33.23 2012-06-21 12:26:13.000 173 33467.96 388.40 2271.19 33.23 2012-06-21 12:26:14.000 173 33467.95 388.35 2271.18 33.23 2012-06-21 12:26:15.000 173 33467.94 388.36 2271.14 33.23 2012-06-21 12:26:16.000 173 33467.87 388.38 2271.26 33.23 2012-06-21 12:26:17.000 173 33467.92 388.34 2271.21 33.23 2012-06-21 12:26:18.000 173 33467.96 388.34 2271.22 33.23 2012-06-21 12:26:18.000 173 33467.96 388.32 2271.16 33.23 2012-06-21 12:26:20.000 173 33467.96 388.36 2271.22 33.23 2012-06-21 12:26:21.000 173 33468.06 388.30 2271.18 33.23 2012-06-21 12:26:22.000 173 33468.00 388.29 2271.18 33.23 2012-06-21 12:26:23.000 173 33468.02 388.37 2271.15 33.23 2012-06-21 12:26:24.000 173 33468.02 388.31 2271.02 33.23 2012-06-21 12:26:25.000 173 33468.04 388.31 2271.08 33.23 2012-06-21 12:26:26.000 173 33468.09 388.31 2271.05 33.23 2012-06-21 12:26:27.000 173 33467.95 388.31 2271.09 33.23 2012-06-21 12:26:28.000 173 33468.15 388.29 2271.21 33.23 2012-06-21 12:26:29.000 173 33468.12 388.28 2271.02 33.23 2012-06-21 12:26:30.000 173 33468.08 388.31 2271.12 33.23 2012-06-21 12:26:31.000 173 33468.12 388.27 2271.07 33.23 2012-06-21 12:26:31.000 173 33468.05 388.28 2271.06 33.23 2012-06-21 12:26:33.000 173 33468.12 388.26 2271.11 33.23 2012-06-21 12:26:34.000 173 33468.12 388.25 2271.09 33.23 2012-06-21 12:26:35.000 173 33468.18 388.26 2271.05 33.23 2012-06-21 12:26:36.000 173 33468.14 388.28 2271.07 33.23 2012-06-21 12:26:37.000 173 33468.19 388.28 2271.05 33.23 2012-06-21 12:26:38.000 173 33468.17 388.24 2271.00 33.23 2012-06-21 12:26:39.000 173 33468.15 388.23 2271.00 33.23 2012-06-21 12:26:40.000 173 33468.09 388.29 2270.99 33.23 2012-06-21 12:26:41.000 173 33468.24 388.25 2270.99 33.23 2012-06-21 12:26:42.000 173 33468.24 388.23 2270.90 33.23 2012-06-21 12:26:43.000 173 33468.22 388.22 2270.91 33.23 2012-06-21 12:26:44.000 173 33468.18 388.27 2271.02 33.23 2012-06-21 12:26:45.000 173 33468.30 388.25 2270.92 33.23 2012-06-21 12:26:46.000 173 33468.24 388.23 2270.95 33.23 2012-06-21 12:26:47.000 173 33468.24 388.19 2270.98 33.23 2012-06-21 12:26:48.000 173 33468.28 388.18 2270.93 33.23 2012-06-21 12:26:49.000 173 33468.26 388.20 2270.97 33.23 2012-06-21 12:26:50.000 173 33468.29 388.21 2270.85 33.23 2012-06-21 12:26:51.000 173 33468.37 388.18 2270.89 33.23 2012-06-21 12:26:52.000 173 33468.31 388.23 2270.86 33.23 2012-06-21 12:26:53.000 173 33468.36 388.18 2270.83 33.23 2012-06-21 12:26:54.000 173 33468.36 388.20 2270.96 33.23 2012-06-21 12:26:55.000 173 33468.31 388.21 2270.85 33.23 2012-06-21 12:26:56.000 173 33468.45 388.17 2270.80 33.23 2012-06-21 12:26:57.000 173 33468.37 388.18 2270.88 33.23 2012-06-21 12:26:58.000 173 33468.40 388.11 2270.87 33.23 2012-06-21 12:26:59.000 173 33468.34 388.16 2270.83 33.23 2012-06-21 12:27:00.000 173 33468.43 388.18 2270.86 33.23 2012-06-21 12:27:01.000 173 33468.34 388.14 2270.84 33.23 2012-06-21 12:27:02.000 173 33468.39 388.16 2270.80 33.23 2012-06-21 12:27:03.000 173 33468.44 388.11 2270.74 33.23 2012-06-21 12:27:04.000 173 33468.38 388.10 2270.80 33.23 2012-06-21 12:27:05.000 173 33468.49 388.08 2270.72 33.23 2012-06-21 12:27:06.000 173 33468.51 388.12 2270.69 33.23 2012-06-21 12:27:07.000 173 33468.52 388.09 2270.72 33.23 2012-06-21 12:27:08.000 173 33468.47 388.11 2270.75 33.23 2012-06-21 12:27:09.000 173 33468.49 388.07 2270.72 33.23 2012-06-21 12:27:10.000 173 33468.58 388.10 2270.66 33.23 2012-06-21 12:27:11.000 173 33468.44 388.11 2270.68 33.23 2012-06-21 12:27:12.000 173 33468.47 388.06 2270.72 33.23 2012-06-21 12:27:12.000 173 33468.54 388.05 2270.67 33.23 2012-06-21 12:27:14.000 173 33468.55 388.07 2270.66 33.23 2012-06-21 12:27:15.000 173 33468.58 388.05 2270.65 33.23 2012-06-21 12:27:16.000 173 33468.65 388.10 2270.65 33.23 2012-06-21 12:27:17.000 173 33468.54 388.05 2270.67 33.23 2012-06-21 12:27:18.000 173 33468.61 388.07 2270.70 33.23 2012-06-21 12:27:19.000 173 33468.62 388.05 2270.66 33.23 2012-06-21 12:27:20.000 173 33468.61 388.00 2270.62 33.23 2012-06-21 12:27:21.000 173 33468.56 387.98 2270.57 33.23 2012-06-21 12:27:22.000 173 33468.62 388.03 2270.55 33.23 2012-06-21 12:27:23.000 173 33468.65 388.00 2270.55 33.23 2012-06-21 12:27:24.000 173 33468.61 388.04 2270.54 33.23 2012-06-21 12:27:25.000 173 33468.65 388.00 2270.49 33.23 2012-06-21 12:27:25.000 173 33468.70 387.98 2270.52 33.23 2012-06-21 12:27:27.000 173 33468.59 387.91 2270.52 33.23 2012-06-21 12:27:28.000 173 33468.64 387.94 2270.53 33.23 2012-06-21 12:27:29.000 173 33468.72 388.00 2270.52 33.23 2012-06-21 12:27:30.000 173 33468.75 387.99 2270.49 33.23 2012-06-21 12:27:31.000 173 33468.73 387.98 2270.51 33.23 2012-06-21 12:27:32.000 173 33468.71 388.01 2270.40 33.23 2012-06-21 12:27:33.000 173 33468.77 387.94 2270.41 33.23 2012-06-21 12:27:34.000 173 33468.80 387.94 2270.47 33.23 2012-06-21 12:27:35.000 173 33468.71 387.95 2270.50 33.23 2012-06-21 12:27:36.000 173 33468.88 387.87 2270.42 33.23 2012-06-21 12:27:37.000 173 33468.79 387.87 2270.39 33.23 2012-06-21 12:27:38.000 173 33468.82 387.95 2270.43 33.23 2012-06-21 12:27:39.000 173 33468.82 387.90 2270.37 33.23 2012-06-21 12:27:40.000 173 33468.81 387.91 2270.37 33.23 2012-06-21 12:27:41.000 173 33468.81 387.87 2270.37 33.23 2012-06-21 12:27:42.000 173 33468.88 387.90 2270.31 33.23 2012-06-21 12:27:43.000 173 33468.88 387.91 2270.41 33.23 2012-06-21 12:27:44.000 173 33468.91 387.83 2270.37 33.23 2012-06-21 12:27:45.000 173 33468.92 387.87 2270.28 33.23 2012-06-21 12:27:46.000 173 33468.88 387.87 2270.33 33.23 2012-06-21 12:27:47.000 173 33468.89 387.83 2270.25 33.23 2012-06-21 12:27:48.000 173 33469.02 387.83 2270.23 33.23 2012-06-21 12:27:49.000 173 33468.88 387.82 2270.27 33.23 2012-06-21 12:27:50.000 173 33469.04 387.83 2270.30 33.23 2012-06-21 12:27:51.000 173 33469.03 387.80 2270.19 33.23 2012-06-21 12:27:52.000 173 33468.96 387.81 2270.27 33.23 2012-06-21 12:27:53.000 173 33469.13 387.84 2270.16 33.23 2012-06-21 12:27:54.000 173 33469.08 387.78 2270.23 33.23 2012-06-21 12:27:55.000 173 33469.04 387.77 2270.19 33.23 2012-06-21 12:27:56.000 173 33469.06 387.79 2270.13 33.23 2012-06-21 12:27:57.000 173 33469.15 387.77 2270.20 33.23 2012-06-21 12:27:58.000 173 33469.08 387.74 2270.12 33.23 2012-06-21 12:27:59.000 173 33469.18 387.73 2270.16 33.23 2012-06-21 12:28:00.000 173 33469.12 387.73 2270.10 33.23 2012-06-21 12:28:01.000 173 33469.04 387.73 2270.17 33.23 2012-06-21 12:28:02.000 173 33469.02 387.75 2270.07 33.23 2012-06-21 12:28:03.000 173 33469.13 387.73 2270.13 33.23 2012-06-21 12:28:04.000 173 33469.11 387.69 2270.11 33.23 2012-06-21 12:28:05.000 173 33469.12 387.73 2270.13 33.23 2012-06-21 12:28:06.000 173 33469.15 387.69 2270.03 33.23 2012-06-21 12:28:06.000 173 33469.14 387.70 2270.13 33.23 2012-06-21 12:28:08.000 173 33469.15 387.67 2270.07 33.23 2012-06-21 12:28:09.000 173 33469.19 387.65 2270.10 33.23 2012-06-21 12:28:10.000 173 33469.24 387.68 2270.03 33.23 2012-06-21 12:28:11.000 173 33469.27 387.71 2270.09 33.23 2012-06-21 12:28:12.000 173 33469.23 387.62 2270.03 33.23 2012-06-21 12:28:13.000 173 33469.29 387.63 2270.03 33.23 2012-06-21 12:28:14.000 173 33469.27 387.66 2270.00 33.23 2012-06-21 12:28:15.000 173 33469.33 387.62 2269.97 33.23 2012-06-21 12:28:16.000 173 33469.34 387.64 2269.90 33.23 2012-06-21 12:28:17.000 173 33469.39 387.63 2269.95 33.23 2012-06-21 12:28:18.000 173 33469.34 387.58 2269.95 33.23 2012-06-21 12:28:19.000 173 33469.37 387.57 2269.93 33.23 2012-06-21 12:28:19.000 173 33469.43 387.62 2269.95 33.23 2012-06-21 12:28:21.000 173 33469.41 387.58 2269.99 33.23 2012-06-21 12:28:22.000 173 33469.38 387.55 2269.92 33.23 2012-06-21 12:28:23.000 173 33469.36 387.56 2269.82 33.23 2012-06-21 12:28:24.000 173 33469.51 387.55 2269.87 33.23 2012-06-21 12:28:25.000 173 33469.46 387.51 2269.81 33.23 2012-06-21 12:28:26.000 173 33469.44 387.51 2269.78 33.23 2012-06-21 12:28:27.000 173 33469.47 387.50 2269.83 33.23 2012-06-21 12:28:28.000 173 33469.52 387.57 2269.82 33.23 2012-06-21 12:28:29.000 173 33469.51 387.50 2269.87 33.23 2012-06-21 12:28:30.000 173 33469.61 387.51 2269.81 33.23 2012-06-21 12:28:31.000 173 33469.64 387.49 2269.81 33.23 2012-06-21 12:28:32.000 173 33469.60 387.53 2269.87 33.23 2012-06-21 12:28:33.000 173 33469.61 387.48 2269.78 33.23 2012-06-21 12:28:34.000 173 33469.58 387.50 2269.79 33.23 2012-06-21 12:28:35.000 173 33469.51 387.45 2269.69 33.23 2012-06-21 12:28:36.000 173 33469.56 387.46 2269.81 33.23 2012-06-21 12:28:37.000 173 33469.56 387.43 2269.76 33.23 2012-06-21 12:28:38.000 173 33469.58 387.44 2269.79 33.23 2012-06-21 12:28:39.000 173 33469.54 387.47 2269.69 33.23 2012-06-21 12:28:40.000 173 33469.58 387.47 2269.71 33.23 2012-06-21 12:28:41.000 173 33469.63 387.47 2269.70 33.23 2012-06-21 12:28:42.000 173 33469.68 387.46 2269.68 33.23 2012-06-21 12:28:43.000 173 33469.64 387.46 2269.63 33.23 2012-06-21 12:28:44.000 173 33469.63 387.44 2269.72 33.23 2012-06-21 12:28:45.000 173 33469.57 387.42 2269.67 33.23 2012-06-21 12:28:46.000 173 33469.60 387.46 2269.75 33.23 2012-06-21 12:28:47.000 173 33469.58 387.42 2269.66 33.23 2012-06-21 12:28:48.000 173 33469.57 387.40 2269.74 33.23 2012-06-21 12:28:49.000 173 33469.55 387.39 2269.71 33.23 2012-06-21 12:28:50.000 173 33469.64 387.43 2269.62 33.23 2012-06-21 12:28:51.000 173 33469.60 387.42 2269.58 33.23 2012-06-21 12:28:52.000 173 33469.64 387.39 2269.57 33.23 2012-06-21 12:28:53.000 173 33469.58 387.40 2269.69 33.23 2012-06-21 12:28:54.000 173 33469.66 387.42 2269.56 33.23 2012-06-21 12:28:55.000 173 33469.67 387.41 2269.54 33.23 2012-06-21 12:28:56.000 173 33469.67 387.39 2269.57 33.23 2012-06-21 12:28:57.000 173 33469.64 387.39 2269.56 33.23 2012-06-21 12:28:58.000 173 33469.57 387.38 2269.56 33.23 2012-06-21 12:28:59.000 173 33469.70 387.37 2269.60 33.23 2012-06-21 12:29:00.000 173 33469.68 387.41 2269.53 33.23 2012-06-21 12:29:00.000 173 33469.67 387.38 2269.55 33.23 2012-06-21 12:29:02.000 173 33469.68 387.44 2269.55 33.23 2012-06-21 12:29:03.000 173 33469.63 387.38 2269.52 33.23 2012-06-21 12:29:04.000 173 33469.69 387.42 2269.51 33.23 2012-06-21 12:29:05.000 173 33469.59 387.38 2269.47 33.23 2012-06-21 12:29:06.000 173 33469.60 387.38 2269.59 33.23 2012-06-21 12:29:07.000 173 33469.66 387.41 2269.58 33.23 2012-06-21 12:29:08.000 173 33469.71 387.43 2269.51 33.23 2012-06-21 12:29:09.000 173 33469.64 387.38 2269.56 33.23 2012-06-21 12:29:10.000 173 33469.63 387.40 2269.51 33.23 2012-06-21 12:29:11.000 173 33469.52 387.41 2269.47 33.23 2012-06-21 12:29:12.000 173 33469.67 387.41 2269.53 33.23 2012-06-21 12:29:13.000 173 33469.64 387.39 2269.47 33.23 2012-06-21 12:29:13.000 173 33469.65 387.42 2269.43 33.23 2012-06-21 12:29:15.000 173 33469.72 387.36 2269.45 33.23 2012-06-21 12:29:16.000 173 33469.70 387.41 2269.45 33.23 2012-06-21 12:29:17.000 173 33469.65 387.40 2269.49 33.23 2012-06-21 12:29:18.000 173 33469.61 387.40 2269.47 33.23 2012-06-21 12:29:19.000 173 33469.59 387.38 2269.49 33.23 2012-06-21 12:29:20.000 173 33469.65 387.39 2269.47 33.23 2012-06-21 12:29:21.000 173 33469.58 387.38 2269.50 33.23 2012-06-21 12:29:22.000 173 33469.65 387.35 2269.45 33.23 2012-06-21 12:29:23.000 173 33469.60 387.38 2269.49 33.23 2012-06-21 12:29:24.000 173 33469.64 387.38 2269.49 33.23 2012-06-21 12:29:25.000 173 33469.57 387.34 2269.49 33.23 2012-06-21 12:29:26.000 173 33469.64 387.36 2269.54 33.23 2012-06-21 12:29:27.000 173 33469.64 387.37 2269.42 33.23 2012-06-21 12:29:28.000 173 33469.59 387.36 2269.47 33.23 2012-06-21 12:29:29.000 173 33469.61 387.35 2269.43 33.23 2012-06-21 12:29:30.000 173 33469.60 387.32 2269.52 33.23 2012-06-21 12:29:31.000 173 33469.64 387.32 2269.50 33.23 2012-06-21 12:29:32.000 173 33469.64 387.34 2269.44 33.23 2012-06-21 12:29:33.000 173 33469.64 387.34 2269.47 33.23 2012-06-21 12:29:34.000 173 33469.67 387.32 2269.36 33.23 2012-06-21 12:29:35.000 173 33469.54 387.37 2269.44 33.23 2012-06-21 12:29:36.000 173 33469.65 387.35 2269.49 33.23 2012-06-21 12:29:37.000 173 33469.57 387.36 2269.49 33.23 2012-06-21 12:29:38.000 173 33469.60 387.29 2269.43 33.23 2012-06-21 12:29:39.000 173 33469.65 387.35 2269.50 33.23 2012-06-21 12:29:40.000 173 33469.61 387.37 2269.41 33.23 2012-06-21 12:29:41.000 173 33469.68 387.31 2269.46 33.23 2012-06-21 12:29:42.000 173 33469.54 387.32 2269.37 33.23 2012-06-21 12:29:43.000 173 33469.59 387.32 2269.40 33.23 2012-06-21 12:29:44.000 173 33469.61 387.36 2269.39 33.23 2012-06-21 12:29:45.000 173 33469.63 387.31 2269.39 33.23 2012-06-21 12:29:46.000 173 33469.75 387.32 2269.35 33.23 2012-06-21 12:29:47.000 173 33469.51 387.34 2269.35 33.23 2012-06-21 12:29:48.000 173 33469.60 387.35 2269.32 33.23 2012-06-21 12:29:49.000 173 33469.60 387.31 2269.35 33.23 2012-06-21 12:29:50.000 173 33469.47 387.31 2269.39 33.23 2012-06-21 12:29:51.000 173 33469.65 387.31 2269.43 33.23 2012-06-21 12:29:52.000 173 33469.62 387.34 2269.44 33.23 2012-06-21 12:29:53.000 173 33469.52 387.31 2269.31 33.23 2012-06-21 12:29:54.000 173 33469.61 387.27 2269.42 33.23 2012-06-21 12:29:54.000 173 33469.54 387.31 2269.36 33.23 2012-06-21 12:29:56.000 173 33469.62 387.32 2269.38 33.23 2012-06-21 12:29:57.000 173 33469.63 387.30 2269.33 33.23 2012-06-21 12:29:58.000 173 33469.64 387.29 2269.37 33.23 2012-06-21 12:29:59.000 173 33469.42 387.31 2269.31 33.23 2012-06-21 12:30:00.000 173 33469.59 387.29 2269.39 33.23 2012-06-21 12:30:01.000 173 33469.53 387.27 2269.38 33.23 2012-06-21 12:30:02.000 173 33469.43 387.29 2269.34 33.23 2012-06-21 12:30:03.000 173 33469.49 387.29 2269.35 33.23 2012-06-21 12:30:04.000 173 33469.47 387.28 2269.38 33.23 2012-06-21 12:30:05.000 173 33469.49 387.26 2269.38 33.23 2012-06-21 12:30:06.000 173 33469.60 387.31 2269.35 33.23 2012-06-21 12:30:07.000 173 33469.52 387.30 2269.30 33.23 2012-06-21 12:30:07.000 173 33469.46 387.34 2269.29 33.23 2012-06-21 12:30:09.000 173 33469.51 387.32 2269.36 33.23 2012-06-21 12:30:10.000 173 33469.48 387.28 2269.32 33.23 2012-06-21 12:30:11.000 173 33469.49 387.30 2269.31 33.23 2012-06-21 12:30:12.000 173 33469.51 387.25 2269.25 33.23 2012-06-21 12:30:13.000 173 33469.49 387.27 2269.33 33.23 2012-06-21 12:30:14.000 173 33469.43 387.34 2269.32 33.23 2012-06-21 12:30:15.000 173 33469.40 387.34 2269.39 33.23 2012-06-21 12:30:16.000 173 33469.45 387.33 2269.35 33.23 2012-06-21 12:30:17.000 173 33469.45 387.30 2269.34 33.23 2012-06-21 12:30:18.000 173 33469.40 387.33 2269.24 33.23 2012-06-21 12:30:19.000 173 33469.36 387.33 2269.30 33.23 2012-06-21 12:30:20.000 173 33469.45 387.32 2269.31 33.23 2012-06-21 12:30:21.000 173 33469.43 387.38 2269.30 33.23 2012-06-21 12:30:22.000 173 33469.40 387.37 2269.31 33.23 2012-06-21 12:30:23.000 173 33469.45 387.33 2269.32 33.23 2012-06-21 12:30:24.000 173 33469.49 387.34 2269.31 33.23 2012-06-21 12:30:25.000 173 33469.43 387.34 2269.34 33.23 2012-06-21 12:30:26.000 173 33469.46 387.32 2269.30 33.23 2012-06-21 12:30:27.000 173 33469.43 387.30 2269.34 33.23 2012-06-21 12:30:28.000 173 33469.33 387.29 2269.29 33.23 2012-06-21 12:30:29.000 173 33469.38 387.33 2269.39 33.23 2012-06-21 12:30:30.000 173 33469.36 387.34 2269.34 33.23 2012-06-21 12:30:31.000 173 33469.32 387.33 2269.33 33.23 2012-06-21 12:30:32.000 173 33469.36 387.33 2269.36 33.23 2012-06-21 12:30:33.000 173 33469.43 387.32 2269.26 33.23 2012-06-21 12:30:34.000 173 33469.42 387.28 2269.37 33.23 2012-06-21 12:30:35.000 173 33469.40 387.26 2269.41 33.23 2012-06-21 12:30:36.000 173 33469.27 387.29 2269.36 33.23 2012-06-21 12:30:37.000 173 33469.38 387.32 2269.35 33.23 2012-06-21 12:30:38.000 173 33469.33 387.25 2269.29 33.23 2012-06-21 12:30:39.000 173 33469.36 387.25 2269.36 33.23 2012-06-21 12:30:40.000 173 33469.41 387.27 2269.25 33.23 2012-06-21 12:30:41.000 173 33469.42 387.25 2269.32 33.23 2012-06-21 12:30:42.000 173 33469.39 387.27 2269.28 33.23 2012-06-21 12:30:43.000 173 33469.41 387.28 2269.26 33.23 2012-06-21 12:30:44.000 173 33469.40 387.32 2269.31 33.23 2012-06-21 12:30:45.000 173 33469.36 387.28 2269.31 33.23 2012-06-21 12:30:46.000 173 33469.44 387.21 2269.30 33.23 2012-06-21 12:30:47.000 173 33469.27 387.29 2269.41 33.23 2012-06-21 12:30:48.000 173 33469.46 387.27 2269.35 33.23 2012-06-21 12:30:48.000 173 33469.32 387.27 2269.29 33.23 2012-06-21 12:30:50.000 173 33469.37 387.26 2269.24 33.23 2012-06-21 12:30:51.000 173 33469.33 387.27 2269.35 33.23 2012-06-21 12:30:52.000 173 33469.21 387.22 2269.29 33.23 2012-06-21 12:30:53.000 173 33469.46 387.26 2269.34 33.23 2012-06-21 12:30:54.000 173 33469.31 387.23 2269.32 33.23 2012-06-21 12:30:55.000 173 33469.29 387.22 2269.35 33.23 2012-06-21 12:30:56.000 173 33469.36 387.22 2269.35 33.23 2012-06-21 12:30:57.000 173 33469.44 387.23 2269.37 33.23 2012-06-21 12:30:58.000 173 33469.49 387.24 2269.29 33.23 2012-06-21 12:30:59.000 173 33469.36 387.23 2269.36 33.23 2012-06-21 12:31:00.000 173 33469.51 387.19 2269.36 33.23 2012-06-21 12:31:01.000 173 33469.34 387.17 2269.32 33.23 2012-06-21 12:31:01.000 173 33469.41 387.20 2269.36 33.23 2012-06-21 12:31:03.000 173 33469.47 387.20 2269.30 33.23 2012-06-21 12:31:04.000 173 33469.38 387.19 2269.32 33.23 2012-06-21 12:31:05.000 173 33469.43 387.18 2269.32 33.23 2012-06-21 12:31:06.000 173 33469.31 387.18 2269.25 33.23 2012-06-21 12:31:07.000 173 33469.42 387.19 2269.21 33.23 2012-06-21 12:31:08.000 173 33469.47 387.14 2269.29 33.23 2012-06-21 12:31:09.000 173 33469.51 387.12 2269.32 33.23 2012-06-21 12:31:10.000 173 33469.46 387.11 2269.26 33.23 2012-06-21 12:31:11.000 173 33469.46 387.11 2269.28 33.23 2012-06-21 12:31:12.000 173 33469.51 387.14 2269.32 33.23 2012-06-21 12:31:13.000 173 33469.47 387.12 2269.29 33.23 2012-06-21 12:31:14.000 173 33469.55 387.12 2269.21 33.23 2012-06-21 12:31:15.000 173 33469.42 387.13 2269.23 33.23 2012-06-21 12:31:16.000 173 33469.43 387.07 2269.26 33.23 2012-06-21 12:31:17.000 173 33469.49 387.06 2269.25 33.23 2012-06-21 12:31:18.000 173 33469.53 387.07 2269.28 33.23 2012-06-21 12:31:19.000 173 33469.56 387.10 2269.28 33.23 2012-06-21 12:31:20.000 173 33469.54 387.06 2269.22 33.23 2012-06-21 12:31:21.000 173 33469.54 387.06 2269.26 33.23 2012-06-21 12:31:22.000 173 33469.47 387.04 2269.16 33.23 2012-06-21 12:31:23.000 173 33469.59 387.06 2269.22 33.23 2012-06-21 12:31:24.000 173 33469.61 387.03 2269.22 33.23 2012-06-21 12:31:25.000 173 33469.61 387.03 2269.21 33.23 2012-06-21 12:31:26.000 173 33469.56 387.05 2269.11 33.23 2012-06-21 12:31:27.000 173 33469.66 387.05 2269.14 33.23 2012-06-21 12:31:28.000 173 33469.70 387.06 2269.10 33.23 2012-06-21 12:31:29.000 173 33469.63 386.99 2269.12 33.23 2012-06-21 12:31:30.000 173 33469.76 386.99 2269.16 33.23 2012-06-21 12:31:31.000 173 33469.73 386.96 2269.16 33.23 2012-06-21 12:31:32.000 173 33469.73 387.01 2269.11 33.23 2012-06-21 12:31:33.000 173 33469.79 386.98 2269.09 33.23 2012-06-21 12:31:34.000 173 33469.67 386.98 2269.07 33.23 2012-06-21 12:31:35.000 173 33469.84 386.97 2269.04 33.23 2012-06-21 12:31:36.000 173 33469.64 387.00 2269.06 33.23 2012-06-21 12:31:37.000 173 33469.78 387.00 2268.99 33.23 2012-06-21 12:31:38.000 173 33469.78 386.98 2269.13 33.23 2012-06-21 12:31:39.000 173 33469.81 386.92 2269.09 33.23 2012-06-21 12:31:40.000 173 33469.76 386.97 2269.01 33.23 2012-06-21 12:31:41.000 173 33469.87 386.92 2269.06 33.23 2012-06-21 12:31:42.000 173 33469.74 386.88 2268.98 33.23 2012-06-21 12:31:42.000 173 33469.83 386.89 2268.96 33.23 2012-06-21 12:31:44.000 173 33469.81 386.93 2268.98 33.23 2012-06-21 12:31:45.000 173 33469.83 386.87 2269.05 33.23 2012-06-21 12:31:46.000 173 33469.80 386.89 2269.04 33.23 2012-06-21 12:31:47.000 173 33469.90 386.83 2269.05 33.23 2012-06-21 12:31:48.000 173 33469.85 386.84 2268.94 33.23 2012-06-21 12:31:49.000 173 33469.89 386.86 2268.99 33.23 2012-06-21 12:31:50.000 173 33469.89 386.83 2269.03 33.23 2012-06-21 12:31:51.000 173 33469.96 386.82 2268.92 33.23 2012-06-21 12:31:52.000 173 33470.00 386.81 2269.01 33.23 2012-06-21 12:31:53.000 173 33470.01 386.83 2268.97 33.23 2012-06-21 12:31:54.000 173 33470.01 386.83 2268.90 33.23 2012-06-21 12:31:55.000 173 33469.93 386.83 2268.92 33.23 2012-06-21 12:31:55.000 173 33469.99 386.82 2268.94 33.23 2012-06-21 12:31:57.000 173 33470.12 386.79 2268.82 33.23 2012-06-21 12:31:58.000 173 33470.07 386.74 2268.91 33.23 2012-06-21 12:31:59.000 173 33470.13 386.82 2268.89 33.23 2012-06-21 12:32:00.000 173 33470.01 386.81 2268.90 33.23 2012-06-21 12:32:01.000 173 33470.17 386.81 2268.88 33.23 2012-06-21 12:32:02.000 173 33470.23 386.79 2268.83 33.23 2012-06-21 12:32:03.000 173 33470.15 386.78 2268.78 33.23 2012-06-21 12:32:04.000 173 33470.09 386.82 2268.85 33.23 2012-06-21 12:32:05.000 173 33470.26 386.74 2268.84 33.23 2012-06-21 12:32:06.000 173 33470.14 386.71 2268.78 33.23 2012-06-21 12:32:07.000 173 33470.14 386.72 2268.74 33.23 2012-06-21 12:32:08.000 173 33470.22 386.73 2268.74 33.23 2012-06-21 12:32:09.000 173 33470.19 386.75 2268.75 33.23 2012-06-21 12:32:10.000 173 33470.23 386.74 2268.80 33.23 2012-06-21 12:32:11.000 173 33470.23 386.69 2268.72 33.23 2012-06-21 12:32:12.000 173 33470.31 386.72 2268.72 33.23 2012-06-21 12:32:13.000 173 33470.22 386.71 2268.76 33.23 2012-06-21 12:32:14.000 173 33470.23 386.70 2268.70 33.23 2012-06-21 12:32:15.000 173 33470.31 386.71 2268.68 33.23 2012-06-21 12:32:16.000 173 33470.35 386.69 2268.73 33.23 2012-06-21 12:32:17.000 173 33470.34 386.68 2268.65 33.23 2012-06-21 12:32:18.000 173 33470.39 386.68 2268.63 33.23 2012-06-21 12:32:19.000 173 33470.32 386.69 2268.70 33.23 2012-06-21 12:32:20.000 173 33470.39 386.65 2268.75 33.23 2012-06-21 12:32:21.000 173 33470.42 386.68 2268.63 33.23 2012-06-21 12:32:22.000 173 33470.43 386.66 2268.61 33.23 2012-06-21 12:32:23.000 173 33470.38 386.67 2268.59 33.23 2012-06-21 12:32:24.000 173 33470.41 386.65 2268.70 33.23 2012-06-21 12:32:25.000 173 33470.44 386.67 2268.65 33.23 2012-06-21 12:32:26.000 173 33470.39 386.70 2268.67 33.23 2012-06-21 12:32:27.000 173 33470.42 386.63 2268.57 33.23 2012-06-21 12:32:28.000 173 33470.35 386.63 2268.66 33.23 2012-06-21 12:32:29.000 173 33470.43 386.66 2268.61 33.23 2012-06-21 12:32:30.000 173 33470.47 386.60 2268.56 33.23 2012-06-21 12:32:31.000 173 33470.42 386.59 2268.64 33.23 2012-06-21 12:32:32.000 173 33470.45 386.62 2268.51 33.23 2012-06-21 12:32:33.000 173 33470.50 386.60 2268.47 33.23 2012-06-21 12:32:34.000 173 33470.32 386.59 2268.51 33.23 2012-06-21 12:32:35.000 173 33470.54 386.61 2268.57 33.23 2012-06-21 12:32:36.000 173 33470.57 386.62 2268.49 33.23 2012-06-21 12:32:36.000 173 33470.53 386.58 2268.51 33.23 2012-06-21 12:32:38.000 173 33470.52 386.57 2268.49 33.23 2012-06-21 12:32:39.000 173 33470.57 386.59 2268.44 33.23 2012-06-21 12:32:40.000 173 33470.51 386.60 2268.55 33.23 2012-06-21 12:32:41.000 173 33470.54 386.56 2268.55 33.23 2012-06-21 12:32:42.000 173 33470.60 386.56 2268.50 33.23 2012-06-21 12:32:43.000 173 33470.52 386.59 2268.44 33.23 2012-06-21 12:32:44.000 173 33470.56 386.55 2268.45 33.23 2012-06-21 12:32:45.000 173 33470.54 386.55 2268.41 33.23 2012-06-21 12:32:46.000 173 33470.46 386.56 2268.39 33.23 2012-06-21 12:32:47.000 173 33470.65 386.62 2268.51 33.23 2012-06-21 12:32:48.000 173 33470.63 386.59 2268.48 33.23 2012-06-21 12:32:49.000 173 33470.61 386.62 2268.44 33.23 2012-06-21 12:32:49.000 173 33470.54 386.54 2268.44 33.23 2012-06-21 12:32:51.000 173 33470.65 386.58 2268.33 33.23 2012-06-21 12:32:52.000 173 33470.50 386.57 2268.34 33.23 2012-06-21 12:32:53.000 173 33470.57 386.55 2268.38 33.23 2012-06-21 12:32:54.000 173 33470.63 386.55 2268.30 33.23 2012-06-21 12:32:55.000 173 33470.55 386.57 2268.32 33.23 2012-06-21 12:32:56.000 173 33470.58 386.57 2268.40 33.23 2012-06-21 12:32:57.000 173 33470.54 386.56 2268.39 33.23 2012-06-21 12:32:58.000 173 33470.57 386.57 2268.34 33.23 2012-06-21 12:32:59.000 173 33470.55 386.56 2268.38 33.23 2012-06-21 12:33:00.000 173 33470.58 386.55 2268.35 33.23 2012-06-21 12:33:01.000 173 33470.57 386.54 2268.33 33.23 2012-06-21 12:33:02.000 173 33470.60 386.55 2268.34 33.23 2012-06-21 12:33:03.000 173 33470.61 386.59 2268.33 33.23 2012-06-21 12:33:04.000 173 33470.55 386.57 2268.31 33.23 2012-06-21 12:33:05.000 173 33470.63 386.56 2268.29 33.23 2012-06-21 12:33:06.000 173 33470.63 386.52 2268.33 33.23 2012-06-21 12:33:07.000 173 33470.65 386.54 2268.32 33.23 2012-06-21 12:33:08.000 173 33470.57 386.49 2268.30 33.23 2012-06-21 12:33:09.000 173 33470.61 386.55 2268.33 33.23 2012-06-21 12:33:10.000 173 33470.79 386.54 2268.26 33.23 2012-06-21 12:33:11.000 173 33470.52 386.52 2268.26 33.23 2012-06-21 12:33:12.000 173 33470.72 386.53 2268.33 33.23 2012-06-21 12:33:13.000 173 33470.61 386.53 2268.27 33.23 2012-06-21 12:33:14.000 173 33470.70 386.53 2268.36 33.23 2012-06-21 12:33:15.000 173 33470.68 386.57 2268.28 33.23 2012-06-21 12:33:16.000 173 33470.67 386.51 2268.32 33.23 2012-06-21 12:33:17.000 173 33470.66 386.51 2268.27 33.23 2012-06-21 12:33:18.000 173 33470.81 386.50 2268.19 33.23 2012-06-21 12:33:19.000 173 33470.66 386.48 2268.22 33.23 2012-06-21 12:33:20.000 173 33470.70 386.52 2268.28 33.23 2012-06-21 12:33:21.000 173 33470.69 386.52 2268.13 33.23 2012-06-21 12:33:22.000 173 33470.66 386.51 2268.25 33.23 2012-06-21 12:33:23.000 173 33470.70 386.54 2268.20 33.23 2012-06-21 12:33:24.000 173 33470.75 386.51 2268.27 33.23 2012-06-21 12:33:25.000 173 33470.72 386.50 2268.27 33.23 2012-06-21 12:33:26.000 173 33470.73 386.51 2268.17 33.23 2012-06-21 12:33:27.000 173 33470.70 386.49 2268.15 33.23 2012-06-21 12:33:28.000 173 33470.76 386.46 2268.12 33.23 2012-06-21 12:33:29.000 173 33470.72 386.48 2268.20 33.23 2012-06-21 12:33:30.000 173 33470.70 386.43 2268.14 33.23 2012-06-21 12:33:30.000 173 33470.75 386.48 2268.18 33.23 2012-06-21 12:33:32.000 173 33470.85 386.50 2268.18 33.23 2012-06-21 12:33:33.000 173 33470.70 386.44 2268.14 33.23 2012-06-21 12:33:34.000 173 33470.78 386.45 2268.22 33.23 2012-06-21 12:33:35.000 173 33470.66 386.47 2268.18 33.23 2012-06-21 12:33:36.000 173 33470.76 386.43 2268.20 33.23 2012-06-21 12:33:37.000 173 33470.69 386.43 2268.16 33.23 2012-06-21 12:33:38.000 173 33470.72 386.44 2268.21 33.23 2012-06-21 12:33:39.000 173 33470.72 386.44 2268.16 33.23 2012-06-21 12:33:40.000 173 33470.61 386.44 2268.18 33.23 2012-06-21 12:33:41.000 173 33470.81 386.49 2268.07 33.23 2012-06-21 12:33:42.000 173 33470.71 386.44 2268.11 33.23 2012-06-21 12:33:43.000 173 33470.70 386.45 2268.08 33.23 2012-06-21 12:33:43.000 173 33470.73 386.45 2268.17 33.23 2012-06-21 12:33:45.000 173 33470.73 386.45 2268.14 33.23 2012-06-21 12:33:46.000 173 33470.69 386.45 2268.20 33.23 2012-06-21 12:33:47.000 173 33470.74 386.46 2268.19 33.23 2012-06-21 12:33:48.000 173 33470.69 386.46 2268.11 33.23 2012-06-21 12:33:49.000 173 33470.72 386.44 2268.17 33.23 2012-06-21 12:33:50.000 173 33470.77 386.46 2268.10 33.23 2012-06-21 12:33:51.000 173 33470.67 386.45 2268.13 33.23 2012-06-21 12:33:52.000 173 33470.70 386.47 2268.08 33.23 2012-06-21 12:33:53.000 173 33470.76 386.45 2268.24 33.23 2012-06-21 12:33:54.000 173 33470.66 386.42 2268.17 33.23 2012-06-21 12:33:55.000 173 33470.72 386.45 2268.16 33.23 2012-06-21 12:33:56.000 173 33470.72 386.45 2268.13 33.23 2012-06-21 12:33:57.000 173 33470.71 386.50 2268.10 33.23 2012-06-21 12:33:58.000 173 33470.73 386.50 2268.16 33.23 2012-06-21 12:33:59.000 173 33470.59 386.47 2268.05 33.23 2012-06-21 12:34:00.000 173 33470.67 386.46 2268.14 33.23 2012-06-21 12:34:01.000 173 33470.69 386.44 2268.18 33.23 2012-06-21 12:34:02.000 173 33470.64 386.43 2268.04 33.23 2012-06-21 12:34:03.000 173 33470.57 386.44 2268.14 33.23 2012-06-21 12:34:04.000 173 33470.70 386.43 2268.11 33.23 2012-06-21 12:34:05.000 173 33470.72 386.45 2268.10 33.23 2012-06-21 12:34:06.000 173 33470.73 386.45 2268.13 33.23 2012-06-21 12:34:07.000 173 33470.60 386.46 2268.13 33.23 2012-06-21 12:34:08.000 173 33470.69 386.40 2268.12 33.23 2012-06-21 12:34:09.000 173 33470.68 386.47 2268.14 33.23 2012-06-21 12:34:10.000 173 33470.67 386.42 2268.17 33.23 2012-06-21 12:34:11.000 173 33470.63 386.48 2268.05 33.23 2012-06-21 12:34:12.000 173 33470.67 386.43 2268.11 33.23 2012-06-21 12:34:13.000 173 33470.61 386.43 2268.12 33.23 2012-06-21 12:34:14.000 173 33470.61 386.40 2268.14 33.23 2012-06-21 12:34:15.000 173 33470.64 386.41 2268.09 33.23 2012-06-21 12:34:16.000 173 33470.75 386.44 2268.18 33.23 2012-06-21 12:34:17.000 173 33470.66 386.45 2268.11 33.23 2012-06-21 12:34:18.000 173 33470.61 386.48 2268.08 33.23 2012-06-21 12:34:19.000 173 33470.65 386.43 2268.05 33.23 2012-06-21 12:34:20.000 173 33470.51 386.45 2268.18 33.23 2012-06-21 12:34:21.000 173 33470.64 386.44 2268.14 33.23 2012-06-21 12:34:22.000 173 33470.63 386.44 2268.10 33.23 2012-06-21 12:34:23.000 173 33470.67 386.46 2268.13 33.23 2012-06-21 12:34:24.000 173 33470.65 386.43 2268.08 33.23 2012-06-21 12:34:24.000 173 33470.56 386.44 2268.10 33.23 2012-06-21 12:34:26.000 173 33470.53 386.43 2268.17 33.23 2012-06-21 12:34:27.000 173 33470.58 386.43 2268.10 33.23 2012-06-21 12:34:28.000 173 33470.55 386.39 2268.12 33.23 2012-06-21 12:34:29.000 173 33470.61 386.38 2268.08 33.23 2012-06-21 12:34:30.000 173 33470.64 386.40 2268.14 33.23 2012-06-21 12:34:31.000 173 33470.50 386.43 2268.16 33.23 2012-06-21 12:34:32.000 173 33470.56 386.45 2268.25 33.23 2012-06-21 12:34:33.000 173 33470.50 386.45 2268.20 33.23 2012-06-21 12:34:34.000 173 33470.53 386.40 2268.11 33.23 2012-06-21 12:34:35.000 173 33470.61 386.44 2268.11 33.23 2012-06-21 12:34:36.000 173 33470.53 386.41 2268.20 33.23 2012-06-21 12:34:37.000 173 33470.44 386.39 2268.23 33.23 2012-06-21 12:34:37.000 173 33470.53 386.41 2268.20 33.23 2012-06-21 12:34:39.000 173 33470.51 386.39 2268.13 33.23 2012-06-21 12:34:40.000 173 33470.57 386.42 2268.19 33.23 2012-06-21 12:34:41.000 173 33470.50 386.41 2268.17 33.23 2012-06-21 12:34:42.000 173 33470.53 386.41 2268.16 33.23 2012-06-21 12:34:43.000 173 33470.50 386.43 2268.09 33.23 2012-06-21 12:34:44.000 173 33470.49 386.39 2268.20 33.23 2012-06-21 12:34:45.000 173 33470.50 386.42 2268.15 33.23 2012-06-21 12:34:46.000 173 33470.51 386.38 2268.08 33.23 2012-06-21 12:34:47.000 173 33470.41 386.43 2268.23 33.23 2012-06-21 12:34:48.000 173 33470.54 386.43 2268.27 33.23 2012-06-21 12:34:49.000 173 33470.47 386.42 2268.23 33.23 2012-06-21 12:34:50.000 173 33470.50 386.38 2268.14 33.23 2012-06-21 12:34:51.000 173 33470.48 386.40 2268.10 33.23 2012-06-21 12:34:52.000 173 33470.49 386.41 2268.17 33.23 2012-06-21 12:34:53.000 173 33470.44 386.40 2268.17 33.23 2012-06-21 12:34:54.000 173 33470.44 386.41 2268.19 33.23 2012-06-21 12:34:55.000 173 33470.45 386.40 2268.11 33.23 2012-06-21 12:34:56.000 173 33470.54 386.40 2268.20 33.23 2012-06-21 12:34:57.000 173 33470.44 386.38 2268.18 33.23 2012-06-21 12:34:58.000 173 33470.42 386.40 2268.17 33.23 2012-06-21 12:34:59.000 173 33470.46 386.40 2268.17 33.23 2012-06-21 12:35:00.000 173 33470.47 386.37 2268.13 33.23 2012-06-21 12:35:01.000 173 33470.46 386.40 2268.13 33.23 2012-06-21 12:35:02.000 173 33470.48 386.40 2268.22 33.23 2012-06-21 12:35:03.000 173 33470.49 386.40 2268.19 33.23 2012-06-21 12:35:04.000 173 33470.44 386.36 2268.20 33.23 2012-06-21 12:35:05.000 173 33470.48 386.41 2268.19 33.23 2012-06-21 12:35:06.000 173 33470.52 386.40 2268.21 33.23 2012-06-21 12:35:07.000 173 33470.44 386.36 2268.28 33.23 2012-06-21 12:35:08.000 173 33470.56 386.37 2268.18 33.23 2012-06-21 12:35:09.000 173 33470.47 386.35 2268.19 33.23 2012-06-21 12:35:10.000 173 33470.44 386.33 2268.23 33.23 2012-06-21 12:35:11.000 173 33470.35 386.33 2268.26 33.23 2012-06-21 12:35:12.000 173 33470.42 386.37 2268.20 33.23 2012-06-21 12:35:13.000 173 33470.44 386.35 2268.14 33.23 2012-06-21 12:35:14.000 173 33470.43 386.31 2268.19 33.23 2012-06-21 12:35:15.000 173 33470.39 386.28 2268.31 33.23 2012-06-21 12:35:16.000 173 33470.33 386.34 2268.20 33.23 2012-06-21 12:35:17.000 173 33470.38 386.34 2268.16 33.23 2012-06-21 12:35:18.000 173 33470.45 386.32 2268.24 33.23 2012-06-21 12:35:18.000 173 33470.38 386.34 2268.20 33.23 2012-06-21 12:35:20.000 173 33470.37 386.32 2268.15 33.23 2012-06-21 12:35:21.000 173 33470.41 386.30 2268.18 33.23 2012-06-21 12:35:22.000 173 33470.47 386.29 2268.18 33.23 2012-06-21 12:35:23.000 173 33470.44 386.35 2268.29 33.23 2012-06-21 12:35:24.000 173 33470.48 386.32 2268.13 33.23 2012-06-21 12:35:25.000 173 33470.42 386.30 2268.23 33.23 2012-06-21 12:35:26.000 173 33470.41 386.28 2268.24 33.23 2012-06-21 12:35:27.000 173 33470.39 386.28 2268.17 33.23 2012-06-21 12:35:28.000 173 33470.45 386.31 2268.23 33.23 2012-06-21 12:35:29.000 173 33470.38 386.29 2268.24 33.23 2012-06-21 12:35:30.000 173 33470.41 386.32 2268.21 33.23 2012-06-21 12:35:31.000 173 33470.47 386.31 2268.20 33.23 2012-06-21 12:35:31.000 173 33470.44 386.31 2268.19 33.23 2012-06-21 12:35:33.000 173 33470.44 386.31 2268.23 33.23 2012-06-21 12:35:34.000 173 33470.39 386.32 2268.22 33.23 2012-06-21 12:35:35.000 173 33470.41 386.30 2268.16 33.23 2012-06-21 12:35:36.000 173 33470.44 386.31 2268.17 33.23 2012-06-21 12:35:37.000 173 33470.42 386.33 2268.30 33.23 2012-06-21 12:35:38.000 173 33470.29 386.29 2268.26 33.23 2012-06-21 12:35:39.000 173 33470.34 386.26 2268.17 33.23 2012-06-21 12:35:40.000 173 33470.35 386.28 2268.23 33.23 2012-06-21 12:35:41.000 173 33470.41 386.29 2268.25 33.23 2012-06-21 12:35:42.000 173 33470.39 386.29 2268.26 33.23 2012-06-21 12:35:43.000 173 33470.27 386.27 2268.29 33.23 2012-06-21 12:35:44.000 173 33470.29 386.26 2268.19 33.23 2012-06-21 12:35:45.000 173 33470.25 386.32 2268.24 33.23 2012-06-21 12:35:46.000 173 33470.38 386.28 2268.19 33.23 2012-06-21 12:35:47.000 173 33470.34 386.29 2268.23 33.23 2012-06-21 12:35:48.000 173 33470.38 386.29 2268.18 33.23 2012-06-21 12:35:49.000 173 33470.33 386.28 2268.22 33.23 2012-06-21 12:35:50.000 173 33470.37 386.31 2268.26 33.23 2012-06-21 12:35:51.000 173 33470.31 386.28 2268.24 33.23 2012-06-21 12:35:52.000 173 33470.24 386.31 2268.24 33.23 2012-06-21 12:35:53.000 173 33470.31 386.31 2268.16 33.23 2012-06-21 12:35:54.000 173 33470.34 386.32 2268.22 33.23 2012-06-21 12:35:55.000 173 33470.35 386.35 2268.22 33.23 2012-06-21 12:35:56.000 173 33470.25 386.32 2268.17 33.23 2012-06-21 12:35:57.000 173 33470.26 386.32 2268.20 33.23 2012-06-21 12:35:58.000 173 33470.26 386.28 2268.17 33.23 2012-06-21 12:35:59.000 173 33470.22 386.32 2268.26 33.23 2012-06-21 12:36:00.000 173 33470.32 386.29 2268.24 33.23 2012-06-21 12:36:01.000 173 33470.17 386.30 2268.25 33.23 2012-06-21 12:36:02.000 173 33470.17 386.31 2268.29 33.23 2012-06-21 12:36:03.000 173 33470.27 386.28 2268.22 33.23 2012-06-21 12:36:04.000 173 33470.27 386.35 2268.24 33.23 2012-06-21 12:36:05.000 173 33470.24 386.38 2268.28 33.23 2012-06-21 12:36:06.000 173 33470.11 386.33 2268.20 33.23 2012-06-21 12:36:07.000 173 33470.22 386.34 2268.25 33.23 2012-06-21 12:36:08.000 173 33470.22 386.33 2268.16 33.23 2012-06-21 12:36:09.000 173 33470.20 386.35 2268.28 33.23 2012-06-21 12:36:10.000 173 33470.20 386.33 2268.26 33.23 2012-06-21 12:36:11.000 173 33470.22 386.35 2268.27 33.23 2012-06-21 12:36:12.000 173 33470.16 386.35 2268.29 33.23 2012-06-21 12:36:12.000 173 33470.14 386.35 2268.27 33.23 2012-06-21 12:36:14.000 173 33470.23 386.32 2268.30 33.23 2012-06-21 12:36:15.000 173 33470.14 386.32 2268.32 33.23 2012-06-21 12:36:16.000 173 33470.19 386.30 2268.33 33.23 2012-06-21 12:36:17.000 173 33470.11 386.30 2268.23 33.23 2012-06-21 12:36:18.000 173 33470.10 386.31 2268.33 33.23 2012-06-21 12:36:19.000 173 33470.09 386.33 2268.33 33.23 2012-06-21 12:36:20.000 173 33470.12 386.34 2268.32 33.23 2012-06-21 12:36:21.000 173 33470.11 386.35 2268.33 33.23 2012-06-21 12:36:22.000 173 33470.10 386.28 2268.29 33.23 2012-06-21 12:36:23.000 173 33470.08 386.29 2268.26 33.23 2012-06-21 12:36:24.000 173 33470.22 386.33 2268.34 33.23 2012-06-21 12:36:25.000 173 33470.18 386.27 2268.30 33.23 2012-06-21 12:36:25.000 173 33470.07 386.32 2268.30 33.23 2012-06-21 12:36:27.000 173 33470.16 386.31 2268.26 33.23 2012-06-21 12:36:28.000 173 33470.07 386.29 2268.38 33.23 2012-06-21 12:36:29.000 173 33470.08 386.26 2268.30 33.23 2012-06-21 12:36:30.000 173 33470.06 386.33 2268.23 33.23 2012-06-21 12:36:31.000 173 33470.08 386.29 2268.34 33.23 2012-06-21 12:36:32.000 173 33470.07 386.28 2268.38 33.23 2012-06-21 12:36:33.000 173 33470.15 386.33 2268.38 33.23 2012-06-21 12:36:34.000 173 33470.10 386.26 2268.30 33.23 2012-06-21 12:36:35.000 173 33470.19 386.32 2268.43 33.23 2012-06-21 12:36:36.000 173 33470.08 386.30 2268.36 33.23 2012-06-21 12:36:37.000 173 33470.21 386.30 2268.33 33.23 2012-06-21 12:36:38.000 173 33470.16 386.29 2268.35 33.23 2012-06-21 12:36:39.000 173 33470.12 386.31 2268.35 33.23 2012-06-21 12:36:40.000 173 33470.15 386.25 2268.37 33.23 2012-06-21 12:36:41.000 173 33470.12 386.26 2268.41 33.23 2012-06-21 12:36:42.000 173 33470.02 386.25 2268.36 33.23 2012-06-21 12:36:43.000 173 33470.17 386.28 2268.31 33.23 2012-06-21 12:36:44.000 173 33470.11 386.27 2268.34 33.23 2012-06-21 12:36:45.000 173 33470.07 386.28 2268.41 33.23 2012-06-21 12:36:46.000 173 33470.12 386.30 2268.35 33.23 2012-06-21 12:36:47.000 173 33470.06 386.24 2268.33 33.23 2012-06-21 12:36:48.000 173 33470.18 386.27 2268.36 33.23 2012-06-21 12:36:49.000 173 33470.02 386.28 2268.35 33.23 2012-06-21 12:36:50.000 173 33470.08 386.25 2268.42 33.23 2012-06-21 12:36:51.000 173 33470.05 386.28 2268.36 33.23 2012-06-21 12:36:52.000 173 33470.11 386.22 2268.38 33.23 2012-06-21 12:36:53.000 173 33470.17 386.22 2268.39 33.23 2012-06-21 12:36:54.000 173 33470.23 386.30 2268.39 33.23 2012-06-21 12:36:55.000 173 33470.22 386.26 2268.35 33.23 2012-06-21 12:36:56.000 173 33470.13 386.24 2268.40 33.23 2012-06-21 12:36:57.000 173 33470.17 386.23 2268.35 33.23 2012-06-21 12:36:58.000 173 33470.09 386.23 2268.46 33.23 2012-06-21 12:36:59.000 173 33470.13 386.23 2268.43 33.23 2012-06-21 12:37:00.000 173 33470.10 386.20 2268.38 33.23 2012-06-21 12:37:01.000 173 33470.23 386.22 2268.38 33.23 2012-06-21 12:37:02.000 173 33470.17 386.19 2268.39 33.23 2012-06-21 12:37:03.000 173 33470.21 386.17 2268.36 33.23 2012-06-21 12:37:04.000 173 33470.22 386.14 2268.38 33.23 2012-06-21 12:37:05.000 173 33470.19 386.21 2268.35 33.23 2012-06-21 12:37:06.000 173 33470.18 386.16 2268.36 33.23 2012-06-21 12:37:06.000 173 33470.18 386.16 2268.28 33.23 2012-06-21 12:37:08.000 173 33470.23 386.15 2268.35 33.23 2012-06-21 12:37:09.000 173 33470.20 386.12 2268.35 33.23 2012-06-21 12:37:10.000 173 33470.20 386.14 2268.39 33.23 2012-06-21 12:37:11.000 173 33470.18 386.12 2268.32 33.23 2012-06-21 12:37:12.000 173 33470.23 386.16 2268.38 33.23 2012-06-21 12:37:13.000 173 33470.23 386.16 2268.32 33.23 2012-06-21 12:37:14.000 173 33470.22 386.16 2268.36 33.23 2012-06-21 12:37:15.000 173 33470.22 386.09 2268.30 33.23 2012-06-21 12:37:16.000 173 33470.24 386.13 2268.39 33.23 2012-06-21 12:37:17.000 173 33470.32 386.12 2268.35 33.23 2012-06-21 12:37:18.000 173 33470.28 386.08 2268.32 33.23 2012-06-21 12:37:19.000 173 33470.36 386.08 2268.34 33.23 2012-06-21 12:37:19.000 173 33470.35 386.12 2268.30 33.23 2012-06-21 12:37:21.000 173 33470.26 386.10 2268.31 33.23 2012-06-21 12:37:22.000 173 33470.30 386.11 2268.40 33.23 2012-06-21 12:37:23.000 173 33470.39 386.13 2268.34 33.23 2012-06-21 12:37:24.000 173 33470.14 386.13 2268.34 33.23 2012-06-21 12:37:25.000 173 33470.31 386.11 2268.32 33.23 2012-06-21 12:37:26.000 173 33470.31 386.08 2268.23 33.23 2012-06-21 12:37:27.000 173 33470.28 386.06 2268.30 33.23 2012-06-21 12:37:28.000 173 33470.32 386.15 2268.35 33.23 2012-06-21 12:37:29.000 173 33470.32 386.16 2268.36 33.23 2012-06-21 12:37:30.000 173 33470.24 386.14 2268.38 33.23 2012-06-21 12:37:31.000 173 33470.37 386.16 2268.41 33.23 2012-06-21 12:37:32.000 173 33470.20 386.12 2268.36 33.23 2012-06-21 12:37:33.000 173 33470.22 386.12 2268.28 33.23 2012-06-21 12:37:34.000 173 33470.31 386.13 2268.24 33.23 2012-06-21 12:37:35.000 173 33470.31 386.15 2268.29 33.23 2012-06-21 12:37:36.000 173 33470.26 386.13 2268.36 33.23 2012-06-21 12:37:37.000 173 33470.29 386.14 2268.34 33.23 2012-06-21 12:37:38.000 173 33470.27 386.12 2268.28 33.23 2012-06-21 12:37:39.000 173 33470.28 386.11 2268.38 33.23 2012-06-21 12:37:40.000 173 33470.34 386.14 2268.35 33.23 2012-06-21 12:37:41.000 173 33470.26 386.10 2268.29 33.23 2012-06-21 12:37:42.000 173 33470.20 386.14 2268.24 33.23 2012-06-21 12:37:43.000 173 33470.34 386.16 2268.29 33.23 2012-06-21 12:37:44.000 173 33470.23 386.14 2268.24 33.23 2012-06-21 12:37:45.000 173 33470.28 386.14 2268.22 33.23 2012-06-21 12:37:46.000 173 33470.31 386.11 2268.24 33.23 2012-06-21 12:37:47.000 173 33470.26 386.17 2268.31 33.23 2012-06-21 12:37:48.000 173 33470.19 386.14 2268.33 33.23 2012-06-21 12:37:49.000 173 33470.16 386.10 2268.36 33.23 2012-06-21 12:37:50.000 173 33470.23 386.11 2268.32 33.23 2012-06-21 12:37:51.000 173 33470.16 386.12 2268.22 33.23 2012-06-21 12:37:52.000 173 33470.29 386.16 2268.38 33.23 2012-06-21 12:37:53.000 173 33470.31 386.12 2268.33 33.23 2012-06-21 12:37:54.000 173 33470.13 386.13 2268.28 33.23 2012-06-21 12:37:55.000 173 33470.12 386.18 2268.38 33.23 2012-06-21 12:37:56.000 173 33470.17 386.15 2268.35 33.23 2012-06-21 12:37:57.000 173 33470.27 386.11 2268.29 33.23 2012-06-21 12:37:58.000 173 33470.24 386.15 2268.30 33.23 2012-06-21 12:37:59.000 173 33470.25 386.15 2268.29 33.23 2012-06-21 12:38:00.000 173 33470.13 386.13 2268.35 33.23 2012-06-21 12:38:00.000 173 33470.22 386.12 2268.31 33.23 2012-06-21 12:38:02.000 173 33470.17 386.10 2268.36 33.23 2012-06-21 12:38:03.000 173 33470.23 386.13 2268.28 33.23 2012-06-21 12:38:04.000 173 33470.13 386.15 2268.31 33.23 2012-06-21 12:38:05.000 173 33470.19 386.12 2268.30 33.23 2012-06-21 12:38:06.000 173 33470.21 386.14 2268.33 33.23 2012-06-21 12:38:07.000 173 33470.15 386.16 2268.33 33.23 2012-06-21 12:38:08.000 173 33470.23 386.14 2268.26 33.23 2012-06-21 12:38:09.000 173 33470.10 386.12 2268.29 33.23 2012-06-21 12:38:10.000 173 33470.14 386.13 2268.29 33.23 2012-06-21 12:38:11.000 173 33470.12 386.10 2268.35 33.23 2012-06-21 12:38:12.000 173 33470.14 386.13 2268.28 33.23 2012-06-21 12:38:13.000 173 33470.12 386.18 2268.29 33.23 2012-06-21 12:38:13.000 173 33470.12 386.15 2268.32 33.23 2012-06-21 12:38:15.000 173 33470.06 386.15 2268.44 33.23 2012-06-21 12:38:16.000 173 33470.07 386.18 2268.35 33.23 2012-06-21 12:38:17.000 173 33470.07 386.14 2268.33 33.23 2012-06-21 12:38:18.000 173 33470.17 386.14 2268.31 33.23 2012-06-21 12:38:19.000 173 33470.17 386.12 2268.48 33.23 2012-06-21 12:38:20.000 173 33470.05 386.14 2268.46 33.23 2012-06-21 12:38:21.000 173 33470.07 386.14 2268.43 33.23 2012-06-21 12:38:22.000 173 33470.10 386.15 2268.34 33.23 2012-06-21 12:38:23.000 173 33470.12 386.16 2268.39 33.23 2012-06-21 12:38:24.000 173 33470.00 386.20 2268.36 33.23 2012-06-21 12:38:25.000 173 33470.12 386.14 2268.42 33.23 2012-06-21 12:38:26.000 173 33470.11 386.14 2268.36 33.23 2012-06-21 12:38:27.000 173 33470.11 386.17 2268.35 33.23 2012-06-21 12:38:28.000 173 33470.06 386.14 2268.41 33.23 2012-06-21 12:38:29.000 173 33470.14 386.18 2268.38 33.23 2012-06-21 12:38:30.000 173 33470.17 386.15 2268.31 33.23 2012-06-21 12:38:31.000 173 33470.17 386.15 2268.30 33.23 2012-06-21 12:38:32.000 173 33470.08 386.14 2268.38 33.23 2012-06-21 12:38:33.000 173 33470.07 386.13 2268.37 33.23 2012-06-21 12:38:34.000 173 33470.08 386.14 2268.39 33.23 2012-06-21 12:38:35.000 173 33470.08 386.18 2268.39 33.23 2012-06-21 12:38:36.000 173 33470.03 386.20 2268.40 33.23 2012-06-21 12:38:37.000 173 33470.20 386.15 2268.48 33.23 2012-06-21 12:38:38.000 173 33470.08 386.14 2268.45 33.23 2012-06-21 12:38:39.000 173 33470.14 386.18 2268.43 33.23 2012-06-21 12:38:40.000 173 33470.09 386.12 2268.47 33.23 2012-06-21 12:38:41.000 173 33470.17 386.12 2268.38 33.23 2012-06-21 12:38:42.000 173 33470.10 386.14 2268.43 33.23 2012-06-21 12:38:43.000 173 33470.20 386.14 2268.44 33.23 2012-06-21 12:38:44.000 173 33470.17 386.13 2268.42 33.23 2012-06-21 12:38:45.000 173 33470.19 386.14 2268.40 33.23 2012-06-21 12:38:46.000 173 33470.25 386.17 2268.38 33.23 2012-06-21 12:38:47.000 173 33470.18 386.12 2268.45 33.23 2012-06-21 12:38:48.000 173 33470.12 386.17 2268.36 33.23 2012-06-21 12:38:49.000 173 33470.07 386.12 2268.36 33.23 2012-06-21 12:38:50.000 173 33470.12 386.14 2268.45 33.23 2012-06-21 12:38:51.000 173 33470.08 386.09 2268.47 33.23 2012-06-21 12:38:52.000 173 33470.19 386.09 2268.40 33.23 2012-06-21 12:38:53.000 173 33470.14 386.07 2268.41 33.23 2012-06-21 12:38:54.000 173 33470.17 386.09 2268.42 33.23 2012-06-21 12:38:54.000 173 33470.11 386.06 2268.44 33.23 2012-06-21 12:38:56.000 173 33470.14 386.05 2268.46 33.23 2012-06-21 12:38:57.000 173 33470.13 386.08 2268.36 33.23 2012-06-21 12:38:58.000 173 33470.10 386.12 2268.42 33.23 2012-06-21 12:38:59.000 173 33470.20 386.04 2268.39 33.23 2012-06-21 12:39:00.000 173 33470.19 386.11 2268.47 33.23 2012-06-21 12:39:01.000 173 33470.10 386.06 2268.37 33.23 2012-06-21 12:39:02.000 173 33470.11 386.08 2268.37 33.23 2012-06-21 12:39:03.000 173 33470.15 386.10 2268.45 33.23 2012-06-21 12:39:04.000 173 33470.09 386.08 2268.36 33.23 2012-06-21 12:39:05.000 173 33470.17 386.03 2268.45 33.23 2012-06-21 12:39:06.000 173 33470.03 386.05 2268.35 33.23 2012-06-21 12:39:07.000 173 33470.11 386.06 2268.45 33.23 2012-06-21 12:39:07.000 173 33470.05 386.04 2268.36 33.23 2012-06-21 12:39:09.000 173 33470.13 386.07 2268.41 33.23 2012-06-21 12:39:10.000 173 33470.14 386.05 2268.39 33.23 2012-06-21 12:39:11.000 173 33470.11 386.03 2268.42 33.23 2012-06-21 12:39:12.000 173 33470.25 386.03 2268.36 33.23 2012-06-21 12:39:13.000 173 33470.02 386.04 2268.41 33.23 2012-06-21 12:39:14.000 173 33470.11 386.04 2268.49 33.23 2012-06-21 12:39:15.000 173 33470.13 386.04 2268.34 33.23 2012-06-21 12:39:16.000 173 33470.03 386.07 2268.38 33.23 2012-06-21 12:39:17.000 173 33470.17 386.06 2268.33 33.23 2012-06-21 12:39:18.000 173 33470.07 386.07 2268.45 33.23 2012-06-21 12:39:19.000 173 33470.04 386.09 2268.41 33.23 2012-06-21 12:39:20.000 173 33470.10 386.07 2268.47 33.23 2012-06-21 12:39:21.000 173 33470.10 386.13 2268.47 33.23 2012-06-21 12:39:22.000 173 33470.06 386.07 2268.42 33.23 2012-06-21 12:39:23.000 173 33470.01 386.07 2268.44 33.23 2012-06-21 12:39:24.000 173 33470.08 386.13 2268.45 33.23 2012-06-21 12:39:25.000 173 33470.07 386.08 2268.33 33.23 2012-06-21 12:39:26.000 173 33470.01 386.10 2268.29 33.23 2012-06-21 12:39:27.000 173 33470.01 386.03 2268.43 33.23 2012-06-21 12:39:28.000 173 33470.06 386.11 2268.44 33.23 2012-06-21 12:39:29.000 173 33470.11 386.09 2268.47 33.23 2012-06-21 12:39:30.000 173 33470.03 386.09 2268.54 33.23 2012-06-21 12:39:31.000 173 33470.05 386.08 2268.42 33.23 2012-06-21 12:39:32.000 173 33469.96 386.06 2268.36 33.23 2012-06-21 12:39:33.000 173 33470.07 386.06 2268.45 33.23 2012-06-21 12:39:34.000 173 33470.06 386.09 2268.44 33.23 2012-06-21 12:39:35.000 173 33469.98 386.06 2268.47 33.23 2012-06-21 12:39:36.000 173 33470.04 386.07 2268.39 33.23 2012-06-21 12:39:37.000 173 33470.11 386.12 2268.51 33.23 2012-06-21 12:39:38.000 173 33470.00 386.07 2268.48 33.23 2012-06-21 12:39:39.000 173 33469.94 386.13 2268.51 33.23 2012-06-21 12:39:40.000 173 33469.99 386.11 2268.40 33.23 2012-06-21 12:39:41.000 173 33470.03 386.11 2268.45 33.23 2012-06-21 12:39:42.000 173 33469.91 386.08 2268.50 33.23 2012-06-21 12:39:43.000 173 33470.01 386.10 2268.47 33.23 2012-06-21 12:39:44.000 173 33469.98 386.10 2268.40 33.23 2012-06-21 12:39:45.000 173 33469.98 386.13 2268.42 33.23 2012-06-21 12:39:46.000 173 33469.91 386.16 2268.48 33.23 2012-06-21 12:39:47.000 173 33469.84 386.15 2268.45 33.23 2012-06-21 12:39:48.000 173 33470.00 386.11 2268.56 33.23 2012-06-21 12:39:48.000 173 33469.98 386.15 2268.48 33.23 2012-06-21 12:39:50.000 173 33469.95 386.11 2268.50 33.23 2012-06-21 12:39:51.000 173 33470.01 386.11 2268.51 33.23 2012-06-21 12:39:52.000 173 33469.95 386.14 2268.47 33.23 2012-06-21 12:39:53.000 173 33469.86 386.12 2268.45 33.23 2012-06-21 12:39:54.000 173 33470.00 386.12 2268.49 33.23 2012-06-21 12:39:55.000 173 33469.94 386.17 2268.56 33.23 2012-06-21 12:39:56.000 173 33469.83 386.15 2268.54 33.23 2012-06-21 12:39:57.000 173 33469.90 386.15 2268.52 33.23 2012-06-21 12:39:58.000 173 33469.88 386.12 2268.51 33.23 2012-06-21 12:39:59.000 173 33469.85 386.13 2268.55 33.23 2012-06-21 12:40:00.000 173 33469.82 386.14 2268.53 33.23 2012-06-21 12:40:01.000 173 33469.81 386.18 2268.54 33.23 2012-06-21 12:40:01.000 173 33469.85 386.17 2268.54 33.23 2012-06-21 12:40:03.000 173 33469.94 386.13 2268.56 33.23 2012-06-21 12:40:04.000 173 33469.92 386.17 2268.52 33.23 2012-06-21 12:40:05.000 173 33469.90 386.18 2268.60 33.23 2012-06-21 12:40:06.000 173 33469.83 386.21 2268.59 33.23 2012-06-21 12:40:07.000 173 33469.89 386.15 2268.44 33.23 2012-06-21 12:40:08.000 173 33469.84 386.14 2268.53 33.23 2012-06-21 12:40:09.000 173 33469.91 386.13 2268.61 33.23 2012-06-21 12:40:10.000 173 33469.91 386.14 2268.52 33.23 2012-06-21 12:40:11.000 173 33469.88 386.13 2268.58 33.23 2012-06-21 12:40:12.000 173 33469.75 386.10 2268.61 33.23 2012-06-21 12:40:13.000 173 33469.87 386.18 2268.59 33.23 2012-06-21 12:40:14.000 173 33469.79 386.15 2268.50 33.23 2012-06-21 12:40:15.000 173 33469.78 386.19 2268.60 33.23 2012-06-21 12:40:16.000 173 33469.94 386.17 2268.55 33.23 2012-06-21 12:40:17.000 173 33469.80 386.14 2268.55 33.23 2012-06-21 12:40:18.000 173 33469.96 386.12 2268.55 33.23 2012-06-21 12:40:19.000 173 33469.78 386.16 2268.61 33.23 2012-06-21 12:40:20.000 173 33469.75 386.11 2268.57 33.23 2012-06-21 12:40:21.000 173 33469.80 386.20 2268.57 33.23 2012-06-21 12:40:22.000 173 33469.78 386.20 2268.59 33.23 2012-06-21 12:40:23.000 173 33469.82 386.16 2268.60 33.23 2012-06-21 12:40:24.000 173 33469.74 386.16 2268.59 33.23 2012-06-21 12:40:25.000 173 33469.79 386.20 2268.47 33.23 2012-06-21 12:40:26.000 173 33469.77 386.16 2268.54 33.23 2012-06-21 12:40:27.000 173 33469.71 386.20 2268.55 33.23 2012-06-21 12:40:28.000 173 33469.76 386.18 2268.54 33.23 2012-06-21 12:40:29.000 173 33469.65 386.20 2268.70 33.23 2012-06-21 12:40:30.000 173 33469.73 386.20 2268.55 33.23 2012-06-21 12:40:31.000 173 33469.78 386.19 2268.63 33.23 2012-06-21 12:40:32.000 173 33469.78 386.21 2268.59 33.23 2012-06-21 12:40:33.000 173 33469.77 386.18 2268.67 33.23 2012-06-21 12:40:34.000 173 33469.76 386.20 2268.60 33.23 2012-06-21 12:40:35.000 173 33469.73 386.18 2268.63 33.23 2012-06-21 12:40:36.000 173 33469.74 386.17 2268.66 33.23 2012-06-21 12:40:37.000 173 33469.79 386.15 2268.66 33.23 2012-06-21 12:40:38.000 173 33469.71 386.14 2268.65 33.23 2012-06-21 12:40:39.000 173 33469.70 386.23 2268.58 33.23 2012-06-21 12:40:40.000 173 33469.75 386.23 2268.70 33.23 2012-06-21 12:40:41.000 173 33469.75 386.19 2268.64 33.23 2012-06-21 12:40:42.000 173 33469.75 386.21 2268.69 33.23 2012-06-21 12:40:42.000 173 33469.63 386.19 2268.78 33.23 2012-06-21 12:40:44.000 173 33469.73 386.20 2268.78 33.23 2012-06-21 12:40:45.000 173 33469.76 386.19 2268.68 33.23 2012-06-21 12:40:46.000 173 33469.73 386.17 2268.69 33.23 2012-06-21 12:40:47.000 173 33469.72 386.18 2268.64 33.23 2012-06-21 12:40:48.000 173 33469.70 386.23 2268.74 33.23 2012-06-21 12:40:49.000 173 33469.76 386.15 2268.61 33.23 2012-06-21 12:40:50.000 173 33469.69 386.13 2268.61 33.23 2012-06-21 12:40:51.000 173 33469.76 386.18 2268.66 33.23 2012-06-21 12:40:52.000 173 33469.75 386.21 2268.57 33.23 2012-06-21 12:40:53.000 173 33469.76 386.18 2268.61 33.23 2012-06-21 12:40:54.000 173 33469.73 386.21 2268.70 33.23 2012-06-21 12:40:55.000 173 33469.74 386.19 2268.66 33.23 2012-06-21 12:40:55.000 173 33469.75 386.19 2268.71 33.23 2012-06-21 12:40:57.000 173 33469.75 386.24 2268.63 33.23 2012-06-21 12:40:58.000 173 33469.84 386.24 2268.70 33.23 2012-06-21 12:40:59.000 173 33469.64 386.22 2268.64 33.23 2012-06-21 12:41:00.000 173 33469.85 386.22 2268.69 33.23 2012-06-21 12:41:01.000 173 33469.80 386.21 2268.59 33.23 2012-06-21 12:41:02.000 173 33469.80 386.21 2268.66 33.23 2012-06-21 12:41:03.000 173 33469.79 386.20 2268.59 33.23 2012-06-21 12:41:04.000 173 33469.80 386.22 2268.62 33.23 2012-06-21 12:41:05.000 173 33469.75 386.24 2268.59 33.23 2012-06-21 12:41:06.000 173 33469.79 386.25 2268.76 33.23 2012-06-21 12:41:07.000 173 33469.88 386.23 2268.64 33.23 2012-06-21 12:41:08.000 173 33469.76 386.23 2268.66 33.23 2012-06-21 12:41:09.000 173 33469.78 386.19 2268.69 33.23 2012-06-21 12:41:10.000 173 33469.75 386.26 2268.69 33.23 2012-06-21 12:41:11.000 173 33469.82 386.21 2268.66 33.23 2012-06-21 12:41:12.000 173 33469.71 386.26 2268.69 33.23 2012-06-21 12:41:13.000 173 33469.73 386.19 2268.67 33.23 2012-06-21 12:41:14.000 173 33469.73 386.21 2268.71 33.23 2012-06-21 12:41:15.000 173 33469.74 386.20 2268.66 33.23 2012-06-21 12:41:16.000 173 33469.70 386.27 2268.73 33.23 2012-06-21 12:41:17.000 173 33469.67 386.18 2268.63 33.23 2012-06-21 12:41:18.000 173 33469.78 386.24 2268.72 33.23 2012-06-21 12:41:19.000 173 33469.72 386.20 2268.68 33.23 2012-06-21 12:41:20.000 173 33469.76 386.21 2268.74 33.23 2012-06-21 12:41:21.000 173 33469.76 386.20 2268.70 33.23 2012-06-21 12:41:22.000 173 33469.72 386.27 2268.74 33.23 2012-06-21 12:41:23.000 173 33469.68 386.24 2268.68 33.23 2012-06-21 12:41:24.000 173 33469.78 386.22 2268.75 33.23 2012-06-21 12:41:25.000 173 33469.60 386.22 2268.77 33.23 2012-06-21 12:41:26.000 173 33469.67 386.22 2268.84 33.23 2012-06-21 12:41:27.000 173 33469.70 386.24 2268.80 33.23 2012-06-21 12:41:28.000 173 33469.66 386.25 2268.68 33.23 2012-06-21 12:41:29.000 173 33469.75 386.25 2268.78 33.23 2012-06-21 12:41:30.000 173 33469.63 386.29 2268.73 33.23 2012-06-21 12:41:31.000 173 33469.68 386.25 2268.65 33.23 2012-06-21 12:41:32.000 173 33469.65 386.22 2268.65 33.23 2012-06-21 12:41:33.000 173 33469.68 386.27 2268.76 33.23 2012-06-21 12:41:34.000 173 33469.65 386.26 2268.74 33.23 2012-06-21 12:41:35.000 173 33469.67 386.26 2268.78 33.23 2012-06-21 12:41:36.000 173 33469.73 386.24 2268.84 33.23 2012-06-21 12:41:36.000 173 33469.65 386.29 2268.77 33.23 2012-06-21 12:41:38.000 173 33469.67 386.28 2268.80 33.23 2012-06-21 12:41:39.000 173 33469.68 386.27 2268.78 33.23 2012-06-21 12:41:40.000 173 33469.76 386.28 2268.64 33.23 2012-06-21 12:41:41.000 173 33469.60 386.29 2268.78 33.23 2012-06-21 12:41:42.000 173 33469.58 386.28 2268.84 33.23 2012-06-21 12:41:43.000 173 33469.66 386.29 2268.73 33.23 2012-06-21 12:41:44.000 173 33469.66 386.24 2268.73 33.23 2012-06-21 12:41:45.000 173 33469.63 386.30 2268.80 33.23 2012-06-21 12:41:46.000 173 33469.61 386.33 2268.85 33.23 2012-06-21 12:41:47.000 173 33469.71 386.34 2268.83 33.23 2012-06-21 12:41:48.000 173 33469.52 386.35 2268.82 33.23 2012-06-21 12:41:49.000 173 33469.61 386.35 2268.79 33.23 2012-06-21 12:41:49.000 173 33469.52 386.33 2268.79 33.23 2012-06-21 12:41:51.000 173 33469.57 386.32 2268.82 33.23 2012-06-21 12:41:52.000 173 33469.55 386.33 2268.80 33.23 2012-06-21 12:41:53.000 173 33469.50 386.35 2268.84 33.23 2012-06-21 12:41:54.000 173 33469.58 386.35 2268.86 33.23 2012-06-21 12:41:55.000 173 33469.53 386.35 2268.75 33.23 2012-06-21 12:41:56.000 173 33469.56 386.35 2268.78 33.23 2012-06-21 12:41:57.000 173 33469.57 386.33 2268.88 33.23 2012-06-21 12:41:58.000 173 33469.57 386.34 2268.78 33.23 2012-06-21 12:41:59.000 173 33469.58 386.37 2268.87 33.23 2012-06-21 12:42:00.000 173 33469.57 386.37 2268.91 33.23 2012-06-21 12:42:01.000 173 33469.56 386.38 2268.88 33.23 2012-06-21 12:42:02.000 173 33469.49 386.39 2268.92 33.23 2012-06-21 12:42:03.000 173 33469.57 386.42 2268.86 33.23 2012-06-21 12:42:04.000 173 33469.53 386.35 2268.93 33.23 2012-06-21 12:42:05.000 173 33469.53 386.41 2268.84 33.23 2012-06-21 12:42:06.000 173 33469.45 386.37 2268.89 33.23 2012-06-21 12:42:07.000 173 33469.55 386.40 2268.83 33.23 2012-06-21 12:42:08.000 173 33469.49 386.38 2268.85 33.23 2012-06-21 12:42:09.000 173 33469.50 386.39 2268.89 33.23 2012-06-21 12:42:10.000 173 33469.47 386.39 2268.96 33.23 2012-06-21 12:42:11.000 173 33469.56 386.37 2268.88 33.23 2012-06-21 12:42:12.000 173 33469.49 386.37 2268.85 33.23 2012-06-21 12:42:13.000 173 33469.40 386.37 2268.86 33.23 2012-06-21 12:42:14.000 173 33469.42 386.36 2268.89 33.23 2012-06-21 12:42:15.000 173 33469.37 386.42 2268.92 33.23 2012-06-21 12:42:16.000 173 33469.43 386.37 2268.84 33.23 2012-06-21 12:42:17.000 173 33469.46 386.38 2268.84 33.23 2012-06-21 12:42:18.000 173 33469.43 386.40 2268.92 33.23 2012-06-21 12:42:19.000 173 33469.29 386.43 2268.94 33.23 2012-06-21 12:42:20.000 173 33469.45 386.42 2268.83 33.23 2012-06-21 12:42:21.000 173 33469.43 386.43 2269.01 33.23 2012-06-21 12:42:22.000 173 33469.44 386.38 2268.96 33.23 2012-06-21 12:42:23.000 173 33469.35 386.43 2268.89 33.23 2012-06-21 12:42:24.000 173 33469.39 386.47 2268.85 33.23 2012-06-21 12:42:25.000 173 33469.38 386.43 2268.94 33.23 2012-06-21 12:42:26.000 173 33469.35 386.39 2268.91 33.23 2012-06-21 12:42:27.000 173 33469.43 386.45 2268.89 33.23 2012-06-21 12:42:28.000 173 33469.32 386.43 2268.97 33.23 2012-06-21 12:42:29.000 173 33469.33 386.45 2268.91 33.23 2012-06-21 12:42:30.000 173 33469.37 386.45 2268.86 33.23 2012-06-21 12:42:30.000 173 33469.37 386.50 2268.96 33.23 2012-06-21 12:42:32.000 173 33469.37 386.46 2268.98 33.23 2012-06-21 12:42:33.000 173 33469.34 386.42 2268.97 33.23 2012-06-21 12:42:34.000 173 33469.30 386.42 2268.98 33.23 2012-06-21 12:42:35.000 173 33469.30 386.41 2268.94 33.23 2012-06-21 12:42:36.000 173 33469.21 386.41 2268.98 33.23 2012-06-21 12:42:37.000 173 33469.33 386.46 2268.89 33.23 2012-06-21 12:42:38.000 173 33469.29 386.39 2268.83 33.23 2012-06-21 12:42:39.000 173 33469.33 386.41 2268.95 33.23 2012-06-21 12:42:40.000 173 33469.30 386.44 2268.94 33.23 2012-06-21 12:42:41.000 173 33469.26 386.44 2268.95 33.23 2012-06-21 12:42:42.000 173 33469.29 386.45 2268.89 33.23 2012-06-21 12:42:43.000 173 33469.26 386.44 2268.94 33.23 2012-06-21 12:42:43.000 173 33469.28 386.43 2268.98 33.23 2012-06-21 12:42:45.000 173 33469.22 386.49 2269.00 33.23 2012-06-21 12:42:46.000 173 33469.24 386.45 2268.97 33.23 2012-06-21 12:42:47.000 173 33469.19 386.49 2268.88 33.23 2012-06-21 12:42:48.000 173 33469.14 386.47 2268.90 33.23 2012-06-21 12:42:49.000 173 33469.32 386.52 2268.98 33.23 2012-06-21 12:42:50.000 173 33469.26 386.48 2269.06 33.23 2012-06-21 12:42:51.000 173 33469.28 386.49 2268.96 33.23 2012-06-21 12:42:52.000 173 33469.22 386.49 2268.98 33.23 2012-06-21 12:42:53.000 173 33469.28 386.47 2268.97 33.23 2012-06-21 12:42:54.000 173 33469.33 386.54 2268.95 33.23 2012-06-21 12:42:55.000 173 33469.17 386.47 2268.92 33.23 2012-06-21 12:42:56.000 173 33469.18 386.47 2268.96 33.23 2012-06-21 12:42:57.000 173 33469.26 386.55 2268.95 33.23 2012-06-21 12:42:58.000 173 33469.28 386.52 2269.04 33.23 2012-06-21 12:42:59.000 173 33469.31 386.55 2269.01 33.23 2012-06-21 12:43:00.000 173 33469.18 386.47 2269.02 33.23 2012-06-21 12:43:01.000 173 33469.27 386.54 2268.98 33.23 2012-06-21 12:43:02.000 173 33469.26 386.54 2269.00 33.23 2012-06-21 12:43:03.000 173 33469.17 386.52 2268.97 33.23 2012-06-21 12:43:04.000 173 33469.22 386.51 2269.04 33.23 2012-06-21 12:43:05.000 173 33469.20 386.50 2269.07 33.23 2012-06-21 12:43:06.000 173 33469.24 386.52 2269.01 33.23 2012-06-21 12:43:07.000 173 33469.17 386.55 2269.00 33.23 2012-06-21 12:43:08.000 173 33469.23 386.58 2268.98 33.23 2012-06-21 12:43:09.000 173 33469.15 386.53 2269.13 33.23 2012-06-21 12:43:10.000 173 33469.15 386.55 2269.05 33.23 2012-06-21 12:43:11.000 173 33469.20 386.55 2269.04 33.23 2012-06-21 12:43:12.000 173 33469.16 386.54 2269.05 33.23 2012-06-21 12:43:13.000 173 33469.26 386.54 2268.99 33.23 2012-06-21 12:43:14.000 173 33469.11 386.55 2269.04 33.23 2012-06-21 12:43:15.000 173 33469.22 386.53 2269.09 33.23 2012-06-21 12:43:16.000 173 33469.16 386.57 2269.13 33.23 2012-06-21 12:43:17.000 173 33469.05 386.55 2269.05 33.23 2012-06-21 12:43:18.000 173 33469.25 386.56 2269.09 33.23 2012-06-21 12:43:19.000 173 33468.98 386.57 2269.10 33.23 2012-06-21 12:43:20.000 173 33469.10 386.57 2269.05 33.23 2012-06-21 12:43:21.000 173 33469.07 386.52 2269.13 33.23 2012-06-21 12:43:22.000 173 33469.07 386.58 2269.10 33.23 2012-06-21 12:43:23.000 173 33469.09 386.56 2269.13 33.23 2012-06-21 12:43:24.000 173 33469.11 386.57 2269.07 33.23 2012-06-21 12:43:24.000 173 33469.12 386.56 2269.09 33.23 2012-06-21 12:43:26.000 173 33469.07 386.56 2269.13 33.23 2012-06-21 12:43:27.000 173 33469.07 386.56 2269.07 33.23 2012-06-21 12:43:28.000 173 33469.12 386.55 2269.11 33.23 2012-06-21 12:43:29.000 173 33469.08 386.60 2269.09 33.23 2012-06-21 12:43:30.000 173 33469.02 386.58 2269.07 33.23 2012-06-21 12:43:31.000 173 33469.04 386.59 2269.18 33.23 2012-06-21 12:43:32.000 173 33469.10 386.60 2269.13 33.23 2012-06-21 12:43:33.000 173 33469.03 386.60 2269.13 33.23 2012-06-21 12:43:34.000 173 33469.08 386.60 2269.07 33.23 2012-06-21 12:43:35.000 173 33468.92 386.61 2269.13 33.23 2012-06-21 12:43:36.000 173 33469.07 386.61 2269.08 33.23 2012-06-21 12:43:37.000 173 33469.01 386.63 2269.22 33.23 2012-06-21 12:43:37.000 173 33469.10 386.62 2269.10 33.23 2012-06-21 12:43:39.000 173 33469.02 386.60 2269.16 33.23 2012-06-21 12:43:40.000 173 33468.99 386.58 2269.14 33.23 2012-06-21 12:43:41.000 173 33469.09 386.60 2269.16 33.23 2012-06-21 12:43:42.000 173 33468.95 386.63 2269.17 33.23 2012-06-21 12:43:43.000 173 33468.98 386.65 2269.16 33.23 2012-06-21 12:43:44.000 173 33468.99 386.62 2269.26 33.23 2012-06-21 12:43:45.000 173 33468.88 386.62 2269.14 33.23 2012-06-21 12:43:46.000 173 33468.91 386.68 2269.15 33.23 2012-06-21 12:43:47.000 173 33468.84 386.65 2269.14 33.23 2012-06-21 12:43:48.000 173 33468.93 386.68 2269.21 33.23 2012-06-21 12:43:49.000 173 33468.98 386.60 2269.19 33.23 2012-06-21 12:43:50.000 173 33468.85 386.62 2269.18 33.23 2012-06-21 12:43:51.000 173 33468.92 386.64 2269.19 33.23 2012-06-21 12:43:52.000 173 33468.93 386.61 2269.15 33.23 2012-06-21 12:43:53.000 173 33468.83 386.70 2269.10 33.23 2012-06-21 12:43:54.000 173 33468.89 386.65 2269.20 33.23 2012-06-21 12:43:55.000 173 33468.87 386.69 2269.16 33.23 2012-06-21 12:43:56.000 173 33468.86 386.65 2269.13 33.23 2012-06-21 12:43:57.000 173 33468.84 386.69 2269.18 33.23 2012-06-21 12:43:58.000 173 33468.86 386.71 2269.14 33.23 2012-06-21 12:43:59.000 173 33468.78 386.69 2269.20 33.23 2012-06-21 12:44:00.000 173 33468.89 386.71 2269.23 33.23 2012-06-21 12:44:01.000 173 33468.83 386.73 2269.24 33.23 2012-06-21 12:44:02.000 173 33468.86 386.71 2269.18 33.23 2012-06-21 12:44:03.000 173 33468.86 386.75 2269.19 33.23 2012-06-21 12:44:04.000 173 33468.80 386.71 2269.21 33.23 2012-06-21 12:44:05.000 173 33468.83 386.76 2269.16 33.23 2012-06-21 12:44:06.000 173 33468.80 386.74 2269.30 33.23 2012-06-21 12:44:07.000 173 33468.75 386.69 2269.25 33.23 2012-06-21 12:44:08.000 173 33468.74 386.69 2269.22 33.23 2012-06-21 12:44:09.000 173 33468.82 386.75 2269.28 33.23 2012-06-21 12:44:10.000 173 33468.72 386.76 2269.22 33.23 2012-06-21 12:44:11.000 173 33468.75 386.73 2269.19 33.23 2012-06-21 12:44:12.000 173 33468.72 386.75 2269.20 33.23 2012-06-21 12:44:13.000 173 33468.67 386.73 2269.23 33.23 2012-06-21 12:44:14.000 173 33468.68 386.74 2269.22 33.23 2012-06-21 12:44:15.000 173 33468.73 386.80 2269.29 33.23 2012-06-21 12:44:16.000 173 33468.72 386.79 2269.32 33.23 2012-06-21 12:44:17.000 173 33468.64 386.76 2269.34 33.23 2012-06-21 12:44:18.000 173 33468.69 386.79 2269.32 33.23 2012-06-21 12:44:18.000 173 33468.70 386.79 2269.35 33.23 2012-06-21 12:44:20.000 173 33468.68 386.80 2269.34 33.23 2012-06-21 12:44:21.000 173 33468.70 386.82 2269.28 33.23 2012-06-21 12:44:22.000 173 33468.73 386.80 2269.31 33.23 2012-06-21 12:44:23.000 173 33468.71 386.82 2269.37 33.23 2012-06-21 12:44:24.000 173 33468.61 386.80 2269.31 33.23 2012-06-21 12:44:25.000 173 33468.67 386.82 2269.38 33.23 2012-06-21 12:44:26.000 173 33468.61 386.83 2269.32 33.23 2012-06-21 12:44:27.000 173 33468.61 386.86 2269.38 33.23 2012-06-21 12:44:28.000 173 33468.51 386.84 2269.40 33.23 2012-06-21 12:44:29.000 173 33468.47 386.82 2269.34 33.23 2012-06-21 12:44:30.000 173 33468.55 386.84 2269.31 33.23 2012-06-21 12:44:31.000 173 33468.55 386.86 2269.39 33.23 2012-06-21 12:44:31.000 173 33468.53 386.84 2269.42 33.23 2012-06-21 12:44:33.000 173 33468.49 386.85 2269.37 33.23 2012-06-21 12:44:34.000 173 33468.46 386.87 2269.37 33.23 2012-06-21 12:44:35.000 173 33468.30 386.86 2269.36 33.23 2012-06-21 12:44:36.000 173 33468.46 386.86 2269.39 33.23 2012-06-21 12:44:37.000 173 33468.51 386.85 2269.44 33.23 2012-06-21 12:44:38.000 173 33468.44 386.84 2269.37 33.23 2012-06-21 12:44:39.000 173 33468.45 386.89 2269.54 33.23 2012-06-21 12:44:40.000 173 33468.46 386.87 2269.39 33.23 2012-06-21 12:44:41.000 173 33468.48 386.91 2269.32 33.23 2012-06-21 12:44:42.000 173 33468.36 386.90 2269.41 33.23 2012-06-21 12:44:43.000 173 33468.41 386.92 2269.41 33.23 2012-06-21 12:44:44.000 173 33468.36 386.90 2269.47 33.23 2012-06-21 12:44:45.000 173 33468.40 386.97 2269.41 33.23 2012-06-21 12:44:46.000 173 33468.41 386.93 2269.42 33.23 2012-06-21 12:44:47.000 173 33468.36 386.88 2269.43 33.23 2012-06-21 12:44:48.000 173 33468.40 386.95 2269.43 33.23 2012-06-21 12:44:49.000 173 33468.40 386.88 2269.48 33.23 2012-06-21 12:44:50.000 173 33468.33 386.91 2269.44 33.23 2012-06-21 12:44:51.000 173 33468.28 386.96 2269.54 33.23 2012-06-21 12:44:52.000 173 33468.29 386.94 2269.45 33.23 2012-06-21 12:44:53.000 173 33468.36 386.96 2269.51 33.23 2012-06-21 12:44:54.000 173 33468.22 386.99 2269.49 33.23 2012-06-21 12:44:55.000 173 33468.36 386.96 2269.53 33.23 2012-06-21 12:44:56.000 173 33468.24 386.97 2269.47 33.23 2012-06-21 12:44:57.000 173 33468.27 386.99 2269.53 33.23 2012-06-21 12:44:58.000 173 33468.31 386.97 2269.52 33.23 2012-06-21 12:44:59.000 173 33468.28 387.00 2269.53 33.23 2012-06-21 12:45:00.000 173 33468.14 387.00 2269.62 33.23 2012-06-21 12:45:01.000 173 33468.30 387.02 2269.54 33.23 2012-06-21 12:45:02.000 173 33468.17 386.98 2269.54 33.23 2012-06-21 12:45:03.000 173 33468.23 387.02 2269.51 33.23 2012-06-21 12:45:04.000 173 33468.25 386.96 2269.53 33.23 2012-06-21 12:45:05.000 173 33468.25 386.98 2269.58 33.23 2012-06-21 12:45:06.000 173 33468.07 387.00 2269.64 33.23 2012-06-21 12:45:07.000 173 33468.14 387.02 2269.56 33.23 2012-06-21 12:45:08.000 173 33468.12 386.99 2269.60 33.23 2012-06-21 12:45:09.000 173 33468.16 387.02 2269.60 33.23 2012-06-21 12:45:10.000 173 33468.12 387.00 2269.54 33.23 2012-06-21 12:45:11.000 173 33468.08 387.03 2269.68 33.23 2012-06-21 12:45:12.000 173 33468.12 387.00 2269.66 33.23 2012-06-21 12:45:12.000 173 33468.03 387.00 2269.57 33.23 2012-06-21 12:45:14.000 173 33468.06 387.01 2269.63 33.23 2012-06-21 12:45:15.000 173 33468.09 387.00 2269.62 33.23 2012-06-21 12:45:16.000 173 33467.98 387.02 2269.61 33.23 2012-06-21 12:45:17.000 173 33468.14 387.10 2269.59 33.23 2012-06-21 12:45:18.000 173 33468.00 387.01 2269.59 33.23 2012-06-21 12:45:19.000 173 33467.96 387.04 2269.59 33.23 2012-06-21 12:45:20.000 173 33467.93 387.05 2269.67 33.23 2012-06-21 12:45:21.000 173 33468.00 387.07 2269.64 33.23 2012-06-21 12:45:22.000 173 33467.96 387.11 2269.64 33.23 2012-06-21 12:45:23.000 173 33468.02 387.09 2269.68 33.23 2012-06-21 12:45:24.000 173 33467.84 387.07 2269.64 33.23 2012-06-21 12:45:25.000 173 33467.90 387.10 2269.75 33.23 2012-06-21 12:45:25.000 173 33467.94 387.09 2269.66 33.23 2012-06-21 12:45:27.000 173 33467.97 387.09 2269.72 33.23 2012-06-21 12:45:28.000 173 33467.93 387.08 2269.72 33.23 2012-06-21 12:45:29.000 173 33467.87 387.12 2269.72 33.23 2012-06-21 12:45:30.000 173 33467.91 387.11 2269.74 33.23 2012-06-21 12:45:31.000 173 33467.83 387.13 2269.80 33.23 2012-06-21 12:45:32.000 173 33467.86 387.12 2269.72 33.23 2012-06-21 12:45:33.000 173 33467.93 387.15 2269.70 33.23 2012-06-21 12:45:34.000 173 33467.78 387.14 2269.69 33.23 2012-06-21 12:45:35.000 173 33467.85 387.13 2269.77 33.23 2012-06-21 12:45:36.000 173 33467.84 387.15 2269.82 33.23 2012-06-21 12:45:37.000 173 33467.83 387.08 2269.70 33.23 2012-06-21 12:45:38.000 173 33467.72 387.09 2269.84 33.23 2012-06-21 12:45:39.000 173 33467.79 387.18 2269.84 33.23 2012-06-21 12:45:40.000 173 33467.70 387.16 2269.87 33.23 2012-06-21 12:45:41.000 173 33467.69 387.15 2269.81 33.23 2012-06-21 12:45:42.000 173 33467.78 387.17 2269.85 33.23 2012-06-21 12:45:43.000 173 33467.80 387.17 2269.79 33.23 2012-06-21 12:45:44.000 173 33467.73 387.17 2269.84 33.23 2012-06-21 12:45:45.000 173 33467.70 387.19 2269.77 33.23 2012-06-21 12:45:46.000 173 33467.79 387.17 2269.85 33.23 2012-06-21 12:45:47.000 173 33467.84 387.19 2269.84 33.23 2012-06-21 12:45:48.000 173 33467.64 387.15 2269.85 33.23 2012-06-21 12:45:49.000 173 33467.72 387.19 2269.78 33.23 2012-06-21 12:45:50.000 173 33467.64 387.19 2269.82 33.23 2012-06-21 12:45:51.000 173 33467.65 387.18 2269.87 33.23 2012-06-21 12:45:52.000 173 33467.66 387.23 2269.87 33.23 2012-06-21 12:45:53.000 173 33467.59 387.18 2269.86 33.23 2012-06-21 12:45:54.000 173 33467.77 387.18 2269.76 33.23 2012-06-21 12:45:55.000 173 33467.62 387.21 2269.85 33.23 2012-06-21 12:45:56.000 173 33467.61 387.21 2269.84 33.23 2012-06-21 12:45:57.000 173 33467.62 387.25 2269.87 33.23 2012-06-21 12:45:58.000 173 33467.54 387.26 2269.86 33.23 2012-06-21 12:45:59.000 173 33467.49 387.22 2269.83 33.23 2012-06-21 12:46:00.000 173 33467.62 387.21 2269.88 33.23 2012-06-21 12:46:01.000 173 33467.59 387.22 2269.93 33.23 2012-06-21 12:46:02.000 173 33467.47 387.21 2269.79 33.23 2012-06-21 12:46:03.000 173 33467.49 387.27 2269.85 33.23 2012-06-21 12:46:04.000 173 33467.50 387.27 2269.83 33.23 2012-06-21 12:46:05.000 173 33467.42 387.28 2269.89 33.23 2012-06-21 12:46:06.000 173 33467.59 387.27 2269.87 33.23 2012-06-21 12:46:06.000 173 33467.49 387.27 2269.87 33.23 2012-06-21 12:46:08.000 173 33467.52 387.23 2269.91 33.23 2012-06-21 12:46:09.000 173 33467.45 387.27 2269.88 33.23 2012-06-21 12:46:10.000 173 33467.40 387.28 2269.86 33.23 2012-06-21 12:46:11.000 173 33467.37 387.25 2269.85 33.23 2012-06-21 12:46:12.000 173 33467.44 387.25 2269.97 33.23 2012-06-21 12:46:13.000 173 33467.41 387.33 2269.94 33.23 2012-06-21 12:46:14.000 173 33467.44 387.34 2269.95 33.23 2012-06-21 12:46:15.000 173 33467.31 387.28 2269.92 33.23 2012-06-21 12:46:16.000 173 33467.35 387.29 2269.89 33.23 2012-06-21 12:46:17.000 173 33467.25 387.34 2269.98 33.23 2012-06-21 12:46:18.000 173 33467.25 387.31 2269.92 33.23 2012-06-21 12:46:19.000 173 33467.30 387.31 2270.05 33.23 2012-06-21 12:46:19.000 173 33467.29 387.28 2269.99 33.23 2012-06-21 12:46:21.000 173 33467.25 387.36 2270.00 33.23 2012-06-21 12:46:22.000 173 33467.31 387.32 2270.01 33.23 2012-06-21 12:46:23.000 173 33467.27 387.34 2270.02 33.23 2012-06-21 12:46:24.000 173 33467.20 387.39 2270.05 33.23 2012-06-21 12:46:25.000 173 33467.26 387.32 2270.07 33.23 2012-06-21 12:46:26.000 173 33467.26 387.36 2269.99 33.23 2012-06-21 12:46:27.000 173 33467.22 387.34 2270.01 33.23 2012-06-21 12:46:28.000 173 33467.24 387.33 2269.96 33.23 2012-06-21 12:46:29.000 173 33467.21 387.32 2269.97 33.23 2012-06-21 12:46:30.000 173 33467.29 387.33 2270.02 33.23 2012-06-21 12:46:31.000 173 33467.21 387.39 2269.99 33.23 2012-06-21 12:46:32.000 173 33467.22 387.38 2269.99 33.23 2012-06-21 12:46:33.000 173 33467.25 387.40 2270.02 33.23 2012-06-21 12:46:34.000 173 33467.20 387.40 2270.02 33.23 2012-06-21 12:46:35.000 173 33467.13 387.38 2269.97 33.23 2012-06-21 12:46:36.000 173 33467.16 387.41 2270.05 33.23 2012-06-21 12:46:37.000 173 33467.14 387.41 2270.07 33.23 2012-06-21 12:46:38.000 173 33467.06 387.40 2270.06 33.23 2012-06-21 12:46:39.000 173 33467.08 387.40 2269.99 33.23 2012-06-21 12:46:40.000 173 33467.04 387.45 2270.12 33.23 2012-06-21 12:46:41.000 173 33467.04 387.43 2270.13 33.23 2012-06-21 12:46:42.000 173 33467.06 387.44 2270.01 33.23 2012-06-21 12:46:43.000 173 33466.96 387.46 2270.09 33.23 2012-06-21 12:46:44.000 173 33466.97 387.47 2270.07 33.23 2012-06-21 12:46:45.000 173 33466.88 387.49 2270.10 33.23 2012-06-21 12:46:46.000 173 33466.99 387.45 2270.16 33.23 2012-06-21 12:46:47.000 173 33466.88 387.47 2270.07 33.23 2012-06-21 12:46:48.000 173 33467.03 387.51 2270.15 33.23 2012-06-21 12:46:49.000 173 33466.94 387.50 2270.06 33.23 2012-06-21 12:46:50.000 173 33466.83 387.48 2270.13 33.23 2012-06-21 12:46:51.000 173 33466.81 387.52 2270.14 33.23 2012-06-21 12:46:52.000 173 33466.93 387.53 2270.13 33.23 2012-06-21 12:46:53.000 173 33466.97 387.51 2270.11 33.23 2012-06-21 12:46:54.000 173 33466.84 387.54 2270.24 33.23 2012-06-21 12:46:55.000 173 33466.85 387.45 2270.10 33.23 2012-06-21 12:46:56.000 173 33466.84 387.47 2270.14 33.23 2012-06-21 12:46:57.000 173 33466.82 387.55 2270.25 33.23 2012-06-21 12:46:58.000 173 33466.78 387.55 2270.31 33.23 2012-06-21 12:46:59.000 173 33466.81 387.50 2270.08 33.23 2012-06-21 12:47:00.000 173 33466.72 387.57 2270.18 33.23 2012-06-21 12:47:00.000 173 33466.76 387.52 2270.23 33.23 2012-06-21 12:47:02.000 173 33466.79 387.52 2270.17 33.23 2012-06-21 12:47:03.000 173 33466.74 387.61 2270.24 33.23 2012-06-21 12:47:04.000 173 33466.68 387.56 2270.25 33.23 2012-06-21 12:47:05.000 173 33466.64 387.57 2270.20 33.23 2012-06-21 12:47:06.000 173 33466.81 387.53 2270.13 33.23 2012-06-21 12:47:07.000 173 33466.68 387.53 2270.25 33.23 2012-06-21 12:47:08.000 173 33466.66 387.58 2270.21 33.23 2012-06-21 12:47:09.000 173 33466.66 387.54 2270.28 33.23 2012-06-21 12:47:10.000 173 33466.66 387.61 2270.19 33.23 2012-06-21 12:47:11.000 173 33466.59 387.58 2270.21 33.23 2012-06-21 12:47:12.000 173 33466.58 387.53 2270.22 33.23 2012-06-21 12:47:13.000 173 33466.60 387.61 2270.20 33.23 2012-06-21 12:47:13.000 173 33466.62 387.58 2270.21 33.23 2012-06-21 12:47:15.000 173 33466.58 387.62 2270.32 33.23 2012-06-21 12:47:16.000 173 33466.51 387.59 2270.24 33.23 2012-06-21 12:47:17.000 173 33466.46 387.59 2270.21 33.23 2012-06-21 12:47:18.000 173 33466.62 387.64 2270.30 33.23 2012-06-21 12:47:19.000 173 33466.42 387.60 2270.34 33.23 2012-06-21 12:47:20.000 173 33466.39 387.61 2270.33 33.23 2012-06-21 12:47:21.000 173 33466.46 387.60 2270.37 33.23 2012-06-21 12:47:22.000 173 33466.53 387.62 2270.41 33.23 2012-06-21 12:47:23.000 173 33466.52 387.60 2270.38 33.23 2012-06-21 12:47:24.000 173 33466.53 387.65 2270.35 33.23 2012-06-21 12:47:25.000 173 33466.42 387.62 2270.37 33.23 2012-06-21 12:47:26.000 173 33466.40 387.59 2270.33 33.23 2012-06-21 12:47:27.000 173 33466.47 387.63 2270.21 33.23 2012-06-21 12:47:28.000 173 33466.44 387.59 2270.36 33.23 2012-06-21 12:47:29.000 173 33466.36 387.64 2270.26 33.23 2012-06-21 12:47:30.000 173 33466.44 387.66 2270.37 33.23 2012-06-21 12:47:31.000 173 33466.51 387.66 2270.36 33.23 2012-06-21 12:47:32.000 173 33466.39 387.64 2270.36 33.23 2012-06-21 12:47:33.000 173 33466.26 387.69 2270.39 33.23 2012-06-21 12:47:34.000 173 33466.32 387.66 2270.30 33.23 2012-06-21 12:47:35.000 173 33466.29 387.67 2270.37 33.23 2012-06-21 12:47:36.000 173 33466.42 387.65 2270.34 33.23 2012-06-21 12:47:37.000 173 33466.29 387.66 2270.35 33.23 2012-06-21 12:47:38.000 173 33466.22 387.67 2270.41 33.23 2012-06-21 12:47:39.000 173 33466.29 387.67 2270.39 33.23 2012-06-21 12:47:40.000 173 33466.26 387.71 2270.43 33.23 2012-06-21 12:47:41.000 173 33466.18 387.68 2270.47 33.23 2012-06-21 12:47:42.000 173 33466.23 387.74 2270.43 33.23 2012-06-21 12:47:43.000 173 33466.31 387.74 2270.38 33.23 2012-06-21 12:47:44.000 173 33466.18 387.71 2270.41 33.23 2012-06-21 12:47:45.000 173 33466.20 387.72 2270.48 33.23 2012-06-21 12:47:46.000 173 33466.15 387.74 2270.46 33.23 2012-06-21 12:47:47.000 173 33466.16 387.77 2270.44 33.23 2012-06-21 12:47:48.000 173 33466.26 387.76 2270.48 33.23 2012-06-21 12:47:49.000 173 33466.14 387.76 2270.49 33.23 2012-06-21 12:47:50.000 173 33466.07 387.77 2270.46 33.23 2012-06-21 12:47:51.000 173 33466.10 387.72 2270.48 33.23 2012-06-21 12:47:52.000 173 33466.13 387.76 2270.44 33.23 2012-06-21 12:47:53.000 173 33466.08 387.77 2270.47 33.23 2012-06-21 12:47:54.000 173 33466.08 387.78 2270.46 33.23 2012-06-21 12:47:54.000 173 33466.06 387.78 2270.58 33.23 2012-06-21 12:47:56.000 173 33466.02 387.79 2270.49 33.23 2012-06-21 12:47:57.000 173 33466.08 387.74 2270.46 33.23 2012-06-21 12:47:58.000 173 33466.07 387.78 2270.46 33.23 2012-06-21 12:47:59.000 173 33465.98 387.79 2270.53 33.23 2012-06-21 12:48:00.000 173 33466.07 387.78 2270.52 33.23 2012-06-21 12:48:01.000 173 33465.99 387.84 2270.46 33.23 2012-06-21 12:48:02.000 173 33465.92 387.83 2270.49 33.23 2012-06-21 12:48:03.000 173 33465.89 387.81 2270.49 33.23 2012-06-21 12:48:04.000 173 33465.97 387.83 2270.39 33.23 2012-06-21 12:48:05.000 173 33465.89 387.79 2270.55 33.23 2012-06-21 12:48:06.000 173 33466.00 387.84 2270.46 33.23 2012-06-21 12:48:07.000 173 33465.91 387.82 2270.56 33.23 2012-06-21 12:48:07.000 173 33465.91 387.83 2270.54 33.23 2012-06-21 12:48:09.000 173 33465.89 387.85 2270.59 33.23 2012-06-21 12:48:10.000 173 33465.90 387.88 2270.61 33.23 2012-06-21 12:48:11.000 173 33465.91 387.84 2270.51 33.23 2012-06-21 12:48:12.000 173 33465.94 387.91 2270.62 33.23 2012-06-21 12:48:13.000 173 33465.74 387.85 2270.65 33.23 2012-06-21 12:48:14.000 173 33465.78 387.83 2270.67 33.23 2012-06-21 12:48:15.000 173 33465.78 387.87 2270.59 33.23 2012-06-21 12:48:16.000 173 33465.75 387.85 2270.55 33.23 2012-06-21 12:48:17.000 173 33465.70 387.88 2270.59 33.23 2012-06-21 12:48:18.000 173 33465.81 387.89 2270.61 33.23 2012-06-21 12:48:19.000 173 33465.69 387.86 2270.60 33.23 2012-06-21 12:48:20.000 173 33465.67 387.88 2270.59 33.23 2012-06-21 12:48:21.000 173 33465.66 387.89 2270.53 33.23 2012-06-21 12:48:22.000 173 33465.70 387.92 2270.48 33.23 2012-06-21 12:48:23.000 173 33465.63 387.90 2270.61 33.23 2012-06-21 12:48:24.000 173 33465.72 387.94 2270.59 33.23 2012-06-21 12:48:25.000 173 33465.70 387.92 2270.62 33.23 2012-06-21 12:48:26.000 173 33465.65 387.89 2270.66 33.23 2012-06-21 12:48:27.000 173 33465.62 387.95 2270.59 33.23 2012-06-21 12:48:28.000 173 33465.63 387.91 2270.72 33.23 2012-06-21 12:48:29.000 173 33465.62 387.92 2270.57 33.23 2012-06-21 12:48:30.000 173 33465.53 387.93 2270.63 33.23 2012-06-21 12:48:31.000 173 33465.55 387.91 2270.69 33.23 2012-06-21 12:48:32.000 173 33465.57 387.90 2270.64 33.23 2012-06-21 12:48:33.000 173 33465.63 387.92 2270.59 33.23 2012-06-21 12:48:34.000 173 33465.61 387.98 2270.66 33.23 2012-06-21 12:48:35.000 173 33465.58 387.93 2270.66 33.23 2012-06-21 12:48:36.000 173 33465.55 387.96 2270.67 33.23 2012-06-21 12:48:37.000 173 33465.56 388.00 2270.69 33.23 2012-06-21 12:48:38.000 173 33465.51 387.98 2270.69 33.23 2012-06-21 12:48:39.000 173 33465.56 387.96 2270.65 33.23 2012-06-21 12:48:40.000 173 33465.56 387.98 2270.69 33.23 2012-06-21 12:48:41.000 173 33465.50 387.94 2270.66 33.23 2012-06-21 12:48:42.000 173 33465.56 387.96 2270.71 33.23 2012-06-21 12:48:43.000 173 33465.57 387.97 2270.68 33.23 2012-06-21 12:48:44.000 173 33465.56 387.96 2270.70 33.23 2012-06-21 12:48:45.000 173 33465.54 387.95 2270.68 33.23 2012-06-21 12:48:46.000 173 33465.56 387.99 2270.68 33.23 2012-06-21 12:48:47.000 173 33465.39 387.95 2270.72 33.23 2012-06-21 12:48:48.000 173 33465.61 387.98 2270.77 33.23 2012-06-21 12:48:48.000 173 33465.45 387.97 2270.74 33.23 2012-06-21 12:48:50.000 173 33465.48 387.95 2270.66 33.23 2012-06-21 12:48:51.000 173 33465.43 387.95 2270.80 33.23 2012-06-21 12:48:52.000 173 33465.45 387.96 2270.67 33.23 2012-06-21 12:48:53.000 173 33465.35 388.02 2270.73 33.23 2012-06-21 12:48:54.000 173 33465.45 388.02 2270.77 33.23 2012-06-21 12:48:55.000 173 33465.60 388.00 2270.77 33.23 2012-06-21 12:48:56.000 173 33465.41 388.04 2270.77 33.23 2012-06-21 12:48:57.000 173 33465.49 388.02 2270.69 33.23 2012-06-21 12:48:58.000 173 33465.49 387.99 2270.77 33.23 2012-06-21 12:48:59.000 173 33465.48 388.02 2270.71 33.23 2012-06-21 12:49:00.000 173 33465.39 388.01 2270.75 33.23 2012-06-21 12:49:01.000 173 33465.36 388.03 2270.69 33.23 2012-06-21 12:49:01.000 173 33465.32 388.02 2270.75 33.23 2012-06-21 12:49:03.000 173 33465.41 387.98 2270.74 33.23 2012-06-21 12:49:04.000 173 33465.36 388.00 2270.65 33.23 2012-06-21 12:49:05.000 173 33465.33 387.97 2270.73 33.23 2012-06-21 12:49:06.000 173 33465.44 388.00 2270.74 33.23 2012-06-21 12:49:07.000 173 33465.25 388.03 2270.87 33.23 2012-06-21 12:49:08.000 173 33465.36 388.00 2270.76 33.23 2012-06-21 12:49:09.000 173 33465.33 388.04 2270.76 33.23 2012-06-21 12:49:10.000 173 33465.38 388.02 2270.79 33.23 2012-06-21 12:49:11.000 173 33465.32 388.07 2270.69 33.23 2012-06-21 12:49:12.000 173 33465.44 388.03 2270.76 33.23 2012-06-21 12:49:13.000 173 33465.28 388.08 2270.80 33.23 2012-06-21 12:49:14.000 173 33465.25 388.06 2270.74 33.23 2012-06-21 12:49:15.000 173 33465.20 388.07 2270.74 33.23 2012-06-21 12:49:16.000 173 33465.20 388.06 2270.88 33.23 2012-06-21 12:49:17.000 173 33465.20 388.04 2270.66 33.23 2012-06-21 12:49:18.000 173 33465.16 388.03 2270.79 33.23 2012-06-21 12:49:19.000 173 33465.33 388.08 2270.78 33.23 2012-06-21 12:49:20.000 173 33465.17 388.08 2270.81 33.23 2012-06-21 12:49:21.000 173 33465.07 388.04 2270.83 33.23 2012-06-21 12:49:22.000 173 33465.21 388.08 2270.78 33.23 2012-06-21 12:49:23.000 173 33465.28 388.08 2270.71 33.23 2012-06-21 12:49:24.000 173 33465.17 388.05 2270.68 33.23 2012-06-21 12:49:25.000 173 33465.27 388.08 2270.86 33.23 2012-06-21 12:49:26.000 173 33465.12 388.07 2270.90 33.23 2012-06-21 12:49:27.000 173 33465.28 388.07 2270.84 33.23 2012-06-21 12:49:28.000 173 33465.12 388.09 2270.81 33.23 2012-06-21 12:49:29.000 173 33465.13 388.12 2270.88 33.23 2012-06-21 12:49:30.000 173 33465.16 388.09 2270.84 33.23 2012-06-21 12:49:31.000 173 33465.08 388.13 2270.85 33.23 2012-06-21 12:49:32.000 173 33465.17 388.08 2270.96 33.23 2012-06-21 12:49:33.000 173 33465.08 388.08 2270.88 33.23 2012-06-21 12:49:34.000 173 33465.14 388.13 2270.81 33.23 2012-06-21 12:49:35.000 173 33465.12 388.11 2270.90 33.23 2012-06-21 12:49:36.000 173 33465.14 388.14 2270.86 33.23 2012-06-21 12:49:37.000 173 33465.08 388.11 2270.83 33.23 2012-06-21 12:49:38.000 173 33465.13 388.10 2270.81 33.23 2012-06-21 12:49:39.000 173 33465.02 388.10 2270.86 33.23 2012-06-21 12:49:40.000 173 33465.09 388.15 2270.86 33.23 2012-06-21 12:49:41.000 173 33465.13 388.11 2270.87 33.23 2012-06-21 12:49:42.000 173 33465.08 388.15 2270.82 33.23 2012-06-21 12:49:42.000 173 33465.06 388.17 2270.93 33.23 2012-06-21 12:49:44.000 173 33465.06 388.18 2270.86 33.23 2012-06-21 12:49:45.000 173 33465.05 388.14 2270.87 33.23 2012-06-21 12:49:46.000 173 33465.05 388.12 2270.91 33.23 2012-06-21 12:49:47.000 173 33465.09 388.14 2270.78 33.23 2012-06-21 12:49:48.000 173 33464.95 388.13 2270.92 33.23 2012-06-21 12:49:49.000 173 33465.01 388.13 2270.97 33.23 2012-06-21 12:49:50.000 173 33465.04 388.19 2270.85 33.23 2012-06-21 12:49:51.000 173 33465.02 388.16 2270.83 33.23 2012-06-21 12:49:52.000 173 33465.00 388.16 2270.80 33.23 2012-06-21 12:49:53.000 173 33464.95 388.18 2270.86 33.23 2012-06-21 12:49:54.000 173 33464.92 388.16 2270.93 33.23 2012-06-21 12:49:55.000 173 33465.09 388.14 2270.93 33.23 2012-06-21 12:49:55.000 173 33464.86 388.23 2270.93 33.23 2012-06-21 12:49:57.000 173 33464.92 388.20 2270.90 33.23 2012-06-21 12:49:58.000 173 33464.96 388.17 2270.85 33.23 2012-06-21 12:49:59.000 173 33464.92 388.18 2270.89 33.23 2012-06-21 12:50:00.000 173 33464.90 388.18 2270.87 33.23 2012-06-21 12:50:01.000 173 33464.91 388.16 2270.80 33.23 2012-06-21 12:50:02.000 173 33464.88 388.20 2270.87 33.23 2012-06-21 12:50:03.000 173 33464.90 388.21 2270.83 33.23 2012-06-21 12:50:04.000 173 33464.84 388.19 2270.81 33.23 2012-06-21 12:50:05.000 173 33464.86 388.18 2270.89 33.23 2012-06-21 12:50:06.000 173 33464.89 388.23 2270.94 33.23 2012-06-21 12:50:07.000 173 33464.76 388.22 2270.87 33.23 2012-06-21 12:50:08.000 173 33464.91 388.20 2270.90 33.23 2012-06-21 12:50:09.000 173 33464.88 388.18 2270.90 33.23 2012-06-21 12:50:10.000 173 33464.92 388.21 2270.95 33.23 2012-06-21 12:50:11.000 173 33464.83 388.22 2270.97 33.23 2012-06-21 12:50:12.000 173 33464.86 388.17 2270.97 33.23 2012-06-21 12:50:13.000 173 33464.81 388.22 2270.97 33.23 2012-06-21 12:50:14.000 173 33464.90 388.19 2270.84 33.23 2012-06-21 12:50:15.000 173 33464.82 388.21 2270.91 33.23 2012-06-21 12:50:16.000 173 33464.80 388.23 2270.95 33.23 2012-06-21 12:50:17.000 173 33464.85 388.22 2270.92 33.23 2012-06-21 12:50:18.000 173 33464.87 388.27 2270.96 33.23 2012-06-21 12:50:19.000 173 33464.77 388.26 2270.92 33.23 2012-06-21 12:50:20.000 173 33464.79 388.25 2270.95 33.23 2012-06-21 12:50:21.000 173 33464.78 388.27 2270.89 33.23 2012-06-21 12:50:22.000 173 33464.74 388.29 2270.96 33.23 2012-06-21 12:50:23.000 173 33464.89 388.21 2270.90 33.23 2012-06-21 12:50:24.000 173 33464.77 388.23 2270.97 33.23 2012-06-21 12:50:25.000 173 33464.78 388.23 2271.01 33.23 2012-06-21 12:50:26.000 173 33464.75 388.26 2270.93 33.23 2012-06-21 12:50:27.000 173 33464.68 388.29 2270.94 33.23 2012-06-21 12:50:28.000 173 33464.76 388.25 2270.91 33.23 2012-06-21 12:50:29.000 173 33464.80 388.25 2270.93 33.23 2012-06-21 12:50:30.000 173 33464.76 388.28 2270.95 33.23 2012-06-21 12:50:31.000 173 33464.67 388.27 2270.94 33.23 2012-06-21 12:50:32.000 173 33464.76 388.26 2270.93 33.23 2012-06-21 12:50:33.000 173 33464.71 388.23 2270.95 33.23 2012-06-21 12:50:34.000 173 33464.75 388.31 2270.89 33.23 2012-06-21 12:50:35.000 173 33464.72 388.26 2270.94 33.23 2012-06-21 12:50:36.000 173 33464.62 388.29 2270.97 33.23 2012-06-21 12:50:36.000 173 33464.73 388.29 2270.89 33.23 2012-06-21 12:50:38.000 173 33464.68 388.30 2270.99 33.23 2012-06-21 12:50:39.000 173 33464.66 388.28 2270.95 33.23 2012-06-21 12:50:40.000 173 33464.69 388.29 2270.96 33.23 2012-06-21 12:50:41.000 173 33464.61 388.30 2270.90 33.23 2012-06-21 12:50:42.000 173 33464.70 388.27 2270.92 33.23 2012-06-21 12:50:43.000 173 33464.61 388.32 2271.00 33.23 2012-06-21 12:50:44.000 173 33464.55 388.29 2270.96 33.23 2012-06-21 12:50:45.000 173 33464.64 388.31 2270.94 33.23 2012-06-21 12:50:46.000 173 33464.60 388.31 2270.96 33.23 2012-06-21 12:50:47.000 173 33464.58 388.33 2270.89 33.23 2012-06-21 12:50:48.000 173 33464.57 388.34 2270.89 33.23 2012-06-21 12:50:49.000 173 33464.62 388.29 2270.90 33.23 2012-06-21 12:50:49.000 173 33464.60 388.30 2270.95 33.23 2012-06-21 12:50:51.000 173 33464.56 388.32 2270.91 33.23 2012-06-21 12:50:52.000 173 33464.55 388.30 2271.04 33.23 2012-06-21 12:50:53.000 173 33464.60 388.35 2270.91 33.23 2012-06-21 12:50:54.000 173 33464.52 388.32 2270.91 33.23 2012-06-21 12:50:55.000 173 33464.60 388.31 2270.95 33.23 2012-06-21 12:50:56.000 173 33464.64 388.31 2270.99 33.23 2012-06-21 12:50:57.000 173 33464.52 388.33 2270.99 33.23 2012-06-21 12:50:58.000 173 33464.56 388.37 2270.95 33.23 2012-06-21 12:50:59.000 173 33464.49 388.35 2270.99 33.23 2012-06-21 12:51:00.000 173 33464.54 388.35 2270.99 33.23 2012-06-21 12:51:01.000 173 33464.46 388.33 2270.98 33.23 2012-06-21 12:51:02.000 173 33464.57 388.38 2271.05 33.23 2012-06-21 12:51:03.000 173 33464.43 388.34 2271.00 33.23 2012-06-21 12:51:04.000 173 33464.50 388.33 2270.97 33.23 2012-06-21 12:51:05.000 173 33464.49 388.37 2270.90 33.23 2012-06-21 12:51:06.000 173 33464.41 388.37 2270.99 33.23 2012-06-21 12:51:07.000 173 33464.36 388.37 2271.03 33.23 2012-06-21 12:51:08.000 173 33464.49 388.37 2271.02 33.23 2012-06-21 12:51:09.000 173 33464.42 388.35 2271.02 33.23 2012-06-21 12:51:10.000 173 33464.40 388.35 2270.94 33.23 2012-06-21 12:51:11.000 173 33464.40 388.34 2270.99 33.23 2012-06-21 12:51:12.000 173 33464.33 388.39 2271.02 33.23 2012-06-21 12:51:13.000 173 33464.27 388.41 2270.95 33.23 2012-06-21 12:51:14.000 173 33464.47 388.39 2271.01 33.23 2012-06-21 12:51:15.000 173 33464.35 388.39 2271.02 33.23 2012-06-21 12:51:16.000 173 33464.36 388.39 2271.04 33.23 2012-06-21 12:51:17.000 173 33464.33 388.40 2271.03 33.23 2012-06-21 12:51:18.000 173 33464.29 388.43 2270.97 33.23 2012-06-21 12:51:19.000 173 33464.36 388.40 2271.01 33.23 2012-06-21 12:51:20.000 173 33464.40 388.39 2271.00 33.23 2012-06-21 12:51:21.000 173 33464.34 388.38 2271.05 33.23 2012-06-21 12:51:22.000 173 33464.22 388.40 2271.07 33.23 2012-06-21 12:51:23.000 173 33464.28 388.40 2271.03 33.23 2012-06-21 12:51:24.000 173 33464.27 388.42 2271.05 33.23 2012-06-21 12:51:25.000 173 33464.36 388.45 2271.05 33.23 2012-06-21 12:51:26.000 173 33464.14 388.39 2271.08 33.23 2012-06-21 12:51:27.000 173 33464.29 388.38 2271.10 33.23 2012-06-21 12:51:28.000 173 33464.24 388.40 2271.11 33.23 2012-06-21 12:51:29.000 173 33464.28 388.45 2271.06 33.23 2012-06-21 12:51:30.000 173 33464.29 388.40 2271.11 33.23 2012-06-21 12:51:30.000 173 33464.12 388.47 2271.05 33.23 2012-06-21 12:51:32.000 173 33464.19 388.43 2271.04 33.23 2012-06-21 12:51:33.000 173 33464.14 388.40 2271.11 33.23 2012-06-21 12:51:34.000 173 33464.16 388.45 2271.00 33.23 2012-06-21 12:51:35.000 173 33464.15 388.38 2271.08 33.23 2012-06-21 12:51:36.000 173 33464.21 388.41 2271.03 33.23 2012-06-21 12:51:37.000 173 33464.18 388.42 2271.02 33.23 2012-06-21 12:51:38.000 173 33464.18 388.42 2271.10 33.23 2012-06-21 12:51:39.000 173 33464.05 388.43 2271.09 33.23 2012-06-21 12:51:40.000 173 33464.15 388.40 2271.18 33.23 2012-06-21 12:51:41.000 173 33464.20 388.44 2271.12 33.23 2012-06-21 12:51:42.000 173 33464.17 388.39 2271.04 33.23 2012-06-21 12:51:43.000 173 33464.03 388.42 2271.09 33.23 2012-06-21 12:51:43.000 173 33464.21 388.42 2271.03 33.23 2012-06-21 12:51:45.000 173 33464.19 388.42 2271.06 33.23 2012-06-21 12:51:46.000 173 33464.14 388.47 2271.09 33.23 2012-06-21 12:51:47.000 173 33464.09 388.45 2271.05 33.23 2012-06-21 12:51:48.000 173 33464.18 388.46 2271.12 33.23 2012-06-21 12:51:49.000 173 33464.10 388.52 2271.05 33.23 2012-06-21 12:51:50.000 173 33464.07 388.45 2271.04 33.23 2012-06-21 12:51:51.000 173 33464.09 388.49 2271.04 33.23 2012-06-21 12:51:52.000 173 33464.05 388.53 2271.03 33.23 2012-06-21 12:51:53.000 173 33464.13 388.45 2271.05 33.23 2012-06-21 12:51:54.000 173 33464.12 388.51 2271.19 33.23 2012-06-21 12:51:55.000 173 33464.05 388.49 2271.03 33.23 2012-06-21 12:51:56.000 173 33464.05 388.47 2271.09 33.23 2012-06-21 12:51:57.000 173 33464.05 388.49 2271.05 33.23 2012-06-21 12:51:58.000 173 33464.11 388.53 2271.09 33.23 2012-06-21 12:51:59.000 173 33464.04 388.48 2271.10 33.23 2012-06-21 12:52:00.000 173 33463.96 388.49 2271.14 33.23 2012-06-21 12:52:01.000 173 33464.05 388.49 2271.21 33.23 2012-06-21 12:52:02.000 173 33463.98 388.49 2271.07 33.23 2012-06-21 12:52:03.000 173 33463.97 388.49 2271.08 33.23 2012-06-21 12:52:04.000 173 33464.04 388.54 2271.04 33.23 2012-06-21 12:52:05.000 173 33463.96 388.50 2271.15 33.23 2012-06-21 12:52:06.000 173 33464.02 388.49 2271.12 33.23 2012-06-21 12:52:07.000 173 33463.96 388.55 2271.09 33.23 2012-06-21 12:52:08.000 173 33464.06 388.46 2271.08 33.23 2012-06-21 12:52:09.000 173 33464.04 388.46 2271.13 33.23 2012-06-21 12:52:10.000 173 33464.03 388.51 2271.10 33.23 2012-06-21 12:52:11.000 173 33464.00 388.54 2271.14 33.23 2012-06-21 12:52:12.000 173 33463.99 388.51 2271.08 33.23 2012-06-21 12:52:13.000 173 33463.96 388.49 2271.12 33.23 2012-06-21 12:52:14.000 173 33463.96 388.53 2271.10 33.23 2012-06-21 12:52:15.000 173 33463.96 388.53 2271.10 33.23 2012-06-21 12:52:16.000 173 33463.99 388.52 2271.12 33.23 2012-06-21 12:52:17.000 173 33463.92 388.50 2271.12 33.23 2012-06-21 12:52:18.000 173 33463.87 388.55 2271.12 33.23 2012-06-21 12:52:19.000 173 33463.83 388.50 2271.17 33.23 2012-06-21 12:52:20.000 173 33463.93 388.49 2271.14 33.23 2012-06-21 12:52:21.000 173 33463.88 388.53 2271.10 33.23 2012-06-21 12:52:22.000 173 33463.82 388.51 2271.07 33.23 2012-06-21 12:52:23.000 173 33463.91 388.51 2271.14 33.23 2012-06-21 12:52:24.000 173 33463.86 388.54 2271.22 33.23 2012-06-21 12:52:24.000 173 33463.74 388.50 2271.09 33.23 2012-06-21 12:52:26.000 173 33463.73 388.55 2271.05 33.23 2012-06-21 12:52:27.000 173 33463.78 388.53 2271.08 33.23 2012-06-21 12:52:28.000 173 33463.75 388.52 2271.15 33.23 2012-06-21 12:52:29.000 173 33463.91 388.53 2271.11 33.23 2012-06-21 12:52:30.000 173 33463.84 388.58 2271.09 33.23 2012-06-21 12:52:31.000 173 33463.76 388.55 2271.08 33.23 2012-06-21 12:52:32.000 173 33463.81 388.55 2271.16 33.23 2012-06-21 12:52:33.000 173 33463.83 388.56 2271.14 33.23 2012-06-21 12:52:34.000 173 33463.77 388.59 2271.07 33.23 2012-06-21 12:52:35.000 173 33463.81 388.56 2271.13 33.23 2012-06-21 12:52:36.000 173 33463.74 388.54 2271.12 33.23 2012-06-21 12:52:37.000 173 33463.86 388.53 2271.10 33.23 2012-06-21 12:52:37.000 173 33463.86 388.55 2271.15 33.23 2012-06-21 12:52:39.000 173 33463.82 388.55 2271.18 33.23 2012-06-21 12:52:40.000 173 33463.86 388.54 2271.12 33.23 2012-06-21 12:52:41.000 173 33463.83 388.56 2271.21 33.23 2012-06-21 12:52:42.000 173 33463.85 388.53 2271.20 33.23 2012-06-21 12:52:43.000 173 33463.84 388.53 2271.16 33.23 2012-06-21 12:52:44.000 173 33463.74 388.58 2271.15 33.23 2012-06-21 12:52:45.000 173 33463.84 388.54 2271.13 33.23 2012-06-21 12:52:46.000 173 33463.83 388.59 2271.07 33.23 2012-06-21 12:52:47.000 173 33463.75 388.52 2271.11 33.23 2012-06-21 12:52:48.000 173 33463.88 388.60 2271.05 33.23 2012-06-21 12:52:49.000 173 33463.65 388.56 2271.18 33.23 2012-06-21 12:52:50.000 173 33463.76 388.59 2271.11 33.23 2012-06-21 12:52:51.000 173 33463.71 388.61 2271.16 33.23 2012-06-21 12:52:52.000 173 33463.77 388.62 2271.14 33.23 2012-06-21 12:52:53.000 173 33463.76 388.59 2271.14 33.23 2012-06-21 12:52:54.000 173 33463.71 388.57 2271.15 33.23 2012-06-21 12:52:55.000 173 33463.72 388.60 2271.16 33.23 2012-06-21 12:52:56.000 173 33463.81 388.57 2271.12 33.23 2012-06-21 12:52:57.000 173 33463.74 388.58 2271.18 33.23 2012-06-21 12:52:58.000 173 33463.69 388.60 2271.07 33.23 2012-06-21 12:52:59.000 173 33463.72 388.55 2271.15 33.23 2012-06-21 12:53:00.000 173 33463.72 388.57 2271.20 33.23 2012-06-21 12:53:01.000 173 33463.71 388.60 2271.18 33.23 2012-06-21 12:53:02.000 173 33463.68 388.62 2271.17 33.23 2012-06-21 12:53:03.000 173 33463.71 388.58 2271.13 33.23 2012-06-21 12:53:04.000 173 33463.60 388.59 2271.08 33.23 2012-06-21 12:53:05.000 173 33463.67 388.58 2271.11 33.23 2012-06-21 12:53:06.000 173 33463.80 388.58 2271.07 33.23 2012-06-21 12:53:07.000 173 33463.59 388.56 2271.15 33.23 2012-06-21 12:53:08.000 173 33463.73 388.56 2271.09 33.23 2012-06-21 12:53:09.000 173 33463.70 388.56 2271.15 33.23 2012-06-21 12:53:10.000 173 33463.63 388.60 2271.16 33.23 2012-06-21 12:53:11.000 173 33463.64 388.55 2271.14 33.23 2012-06-21 12:53:12.000 173 33463.61 388.58 2271.12 33.23 2012-06-21 12:53:13.000 173 33463.59 388.56 2271.13 33.23 2012-06-21 12:53:14.000 173 33463.60 388.56 2271.18 33.23 2012-06-21 12:53:15.000 173 33463.57 388.55 2271.14 33.23 2012-06-21 12:53:16.000 173 33463.65 388.60 2271.11 33.23 2012-06-21 12:53:17.000 173 33463.56 388.61 2271.08 33.23 2012-06-21 12:53:18.000 173 33463.64 388.61 2271.05 33.23 2012-06-21 12:53:18.000 173 33463.60 388.63 2271.12 33.23 2012-06-21 12:53:20.000 173 33463.64 388.58 2271.10 33.23 2012-06-21 12:53:21.000 173 33463.59 388.60 2271.06 33.23 2012-06-21 12:53:22.000 173 33463.57 388.62 2271.13 33.23 2012-06-21 12:53:23.000 173 33463.62 388.62 2271.11 33.23 2012-06-21 12:53:24.000 173 33463.61 388.62 2271.10 33.23 2012-06-21 12:53:25.000 173 33463.65 388.61 2271.13 33.23 2012-06-21 12:53:26.000 173 33463.62 388.59 2271.14 33.23 2012-06-21 12:53:27.000 173 33463.58 388.60 2271.14 33.23 2012-06-21 12:53:28.000 173 33463.55 388.64 2271.17 33.23 2012-06-21 12:53:29.000 173 33463.55 388.59 2271.15 33.23 2012-06-21 12:53:30.000 173 33463.54 388.62 2271.16 33.23 2012-06-21 12:53:31.000 173 33463.39 388.59 2271.26 33.23 2012-06-21 12:53:31.000 173 33463.55 388.60 2271.14 33.23 2012-06-21 12:53:33.000 173 33463.49 388.60 2271.09 33.23 2012-06-21 12:53:34.000 173 33463.46 388.58 2271.08 33.23 2012-06-21 12:53:35.000 173 33463.50 388.61 2271.17 33.23 2012-06-21 12:53:36.000 173 33463.65 388.62 2271.20 33.23 2012-06-21 12:53:37.000 173 33463.42 388.62 2271.18 33.23 2012-06-21 12:53:38.000 173 33463.48 388.63 2271.21 33.23 2012-06-21 12:53:39.000 173 33463.48 388.59 2271.18 33.23 2012-06-21 12:53:40.000 173 33463.51 388.61 2271.11 33.23 2012-06-21 12:53:41.000 173 33463.49 388.61 2271.08 33.23 2012-06-21 12:53:42.000 173 33463.45 388.62 2271.24 33.23 2012-06-21 12:53:43.000 173 33463.48 388.62 2271.20 33.23 2012-06-21 12:53:44.000 173 33463.40 388.63 2271.09 33.23 2012-06-21 12:53:45.000 173 33463.43 388.64 2271.14 33.23 2012-06-21 12:53:46.000 173 33463.42 388.62 2271.09 33.23 2012-06-21 12:53:47.000 173 33463.40 388.63 2271.21 33.23 2012-06-21 12:53:48.000 173 33463.40 388.63 2271.16 33.23 2012-06-21 12:53:49.000 173 33463.39 388.65 2271.20 33.23 2012-06-21 12:53:50.000 173 33463.37 388.63 2271.16 33.23 2012-06-21 12:53:51.000 173 33463.36 388.60 2271.13 33.23 2012-06-21 12:53:52.000 173 33463.34 388.65 2271.16 33.23 2012-06-21 12:53:53.000 173 33463.33 388.67 2271.21 33.23 2012-06-21 12:53:54.000 173 33463.38 388.63 2271.08 33.23 2012-06-21 12:53:55.000 173 33463.42 388.63 2271.21 33.23 2012-06-21 12:53:56.000 173 33463.45 388.60 2271.20 33.23 2012-06-21 12:53:57.000 173 33463.43 388.58 2271.22 33.23 2012-06-21 12:53:58.000 173 33463.44 388.65 2271.21 33.23 2012-06-21 12:53:59.000 173 33463.30 388.67 2271.25 33.23 2012-06-21 12:54:00.000 173 33463.36 388.69 2271.14 33.23 2012-06-21 12:54:01.000 173 33463.38 388.61 2271.18 33.23 2012-06-21 12:54:02.000 173 33463.35 388.70 2271.20 33.23 2012-06-21 12:54:03.000 173 33463.34 388.68 2271.09 33.23 2012-06-21 12:54:04.000 173 33463.25 388.69 2271.22 33.23 2012-06-21 12:54:05.000 173 33463.31 388.66 2271.12 33.23 2012-06-21 12:54:06.000 173 33463.27 388.62 2271.19 33.23 2012-06-21 12:54:07.000 173 33463.38 388.61 2271.16 33.23 2012-06-21 12:54:08.000 173 33463.33 388.66 2271.17 33.23 2012-06-21 12:54:09.000 173 33463.25 388.65 2271.22 33.23 2012-06-21 12:54:10.000 173 33463.32 388.69 2271.11 33.23 2012-06-21 12:54:11.000 173 33463.26 388.60 2271.18 33.23 2012-06-21 12:54:12.000 173 33463.28 388.66 2271.09 33.23 2012-06-21 12:54:12.000 173 33463.24 388.64 2271.22 33.23 2012-06-21 12:54:14.000 173 33463.32 388.67 2271.23 33.23 2012-06-21 12:54:15.000 173 33463.25 388.63 2271.22 33.23 2012-06-21 12:54:16.000 173 33463.25 388.70 2271.20 33.23 2012-06-21 12:54:17.000 173 33463.23 388.66 2271.13 33.23 2012-06-21 12:54:18.000 173 33463.23 388.62 2271.15 33.24 2012-06-21 12:54:19.000 173 33463.28 388.70 2271.17 33.23 2012-06-21 12:54:20.000 173 33463.15 388.66 2271.11 33.23 2012-06-21 12:54:21.000 173 33463.19 388.65 2271.12 33.23 2012-06-21 12:54:22.000 173 33463.17 388.67 2271.15 33.23 2012-06-21 12:54:23.000 173 33463.15 388.63 2271.06 33.23 2012-06-21 12:54:24.000 173 33463.11 388.68 2271.13 33.23 2012-06-21 12:54:25.000 173 33463.14 388.65 2271.09 33.23 2012-06-21 12:54:25.000 173 33463.06 388.68 2271.18 33.23 2012-06-21 12:54:27.000 173 33463.14 388.70 2271.13 33.23 2012-06-21 12:54:28.000 173 33463.14 388.66 2271.20 33.23 2012-06-21 12:54:29.000 173 33463.08 388.67 2271.21 33.23 2012-06-21 12:54:30.000 173 33463.04 388.68 2271.19 33.23 2012-06-21 12:54:31.000 173 33463.12 388.70 2271.16 33.23 2012-06-21 12:54:32.000 173 33463.13 388.74 2271.21 33.23 2012-06-21 12:54:33.000 173 33463.08 388.74 2271.26 33.23 2012-06-21 12:54:34.000 173 33463.06 388.77 2271.09 33.23 2012-06-21 12:54:35.000 173 33463.07 388.73 2271.18 33.23 2012-06-21 12:54:36.000 173 33462.98 388.74 2271.15 33.23 2012-06-21 12:54:37.000 173 33463.08 388.70 2271.19 33.23 2012-06-21 12:54:38.000 173 33463.13 388.68 2271.29 33.23 2012-06-21 12:54:39.000 173 33462.96 388.71 2271.16 33.23 2012-06-21 12:54:40.000 173 33463.05 388.70 2271.21 33.23 2012-06-21 12:54:41.000 173 33463.18 388.78 2271.16 33.23 2012-06-21 12:54:42.000 173 33462.97 388.69 2271.20 33.23 2012-06-21 12:54:43.000 173 33462.99 388.71 2271.21 33.23 2012-06-21 12:54:44.000 173 33463.11 388.72 2271.16 33.23 2012-06-21 12:54:45.000 173 33463.01 388.71 2271.19 33.23 2012-06-21 12:54:46.000 173 33463.05 388.70 2271.26 33.24 2012-06-21 12:54:47.000 173 33463.02 388.74 2271.25 33.24 2012-06-21 12:54:48.000 173 33463.07 388.75 2271.22 33.23 2012-06-21 12:54:49.000 173 33463.03 388.74 2271.26 33.24 2012-06-21 12:54:50.000 173 33462.97 388.71 2271.23 33.23 2012-06-21 12:54:51.000 173 33463.06 388.74 2271.28 33.23 2012-06-21 12:54:52.000 173 33463.05 388.72 2271.23 33.23 2012-06-21 12:54:53.000 173 33463.01 388.74 2271.23 33.23 2012-06-21 12:54:54.000 173 33462.96 388.74 2271.19 33.23 2012-06-21 12:54:55.000 173 33462.95 388.69 2271.30 33.23 2012-06-21 12:54:56.000 173 33462.94 388.70 2271.22 33.23 2012-06-21 12:54:57.000 173 33462.96 388.70 2271.23 33.23 2012-06-21 12:54:58.000 173 33462.97 388.72 2271.16 33.23 2012-06-21 12:54:59.000 173 33462.97 388.77 2271.26 33.23 2012-06-21 12:55:00.000 173 33462.90 388.73 2271.22 33.23 2012-06-21 12:55:01.000 173 33462.88 388.72 2271.31 33.23 2012-06-21 12:55:02.000 173 33462.92 388.69 2271.24 33.23 2012-06-21 12:55:03.000 173 33462.88 388.73 2271.22 33.23 2012-06-21 12:55:04.000 173 33462.91 388.67 2271.20 33.23 2012-06-21 12:55:05.000 173 33462.96 388.76 2271.23 33.23 2012-06-21 12:55:06.000 173 33463.06 388.70 2271.26 33.23 2012-06-21 12:55:06.000 173 33462.97 388.74 2271.20 33.23 2012-06-21 12:55:08.000 173 33462.96 388.76 2271.24 33.23 2012-06-21 12:55:09.000 173 33462.91 388.73 2271.26 33.23 2012-06-21 12:55:10.000 173 33462.92 388.74 2271.22 33.23 2012-06-21 12:55:11.000 173 33462.98 388.74 2271.18 33.23 2012-06-21 12:55:12.000 173 33462.86 388.74 2271.26 33.23 2012-06-21 12:55:13.000 173 33462.94 388.72 2271.19 33.23 2012-06-21 12:55:14.000 173 33462.93 388.73 2271.27 33.23 2012-06-21 12:55:15.000 173 33462.90 388.74 2271.27 33.23 2012-06-21 12:55:16.000 173 33462.89 388.76 2271.23 33.23 2012-06-21 12:55:17.000 173 33462.80 388.72 2271.25 33.23 2012-06-21 12:55:18.000 173 33462.86 388.70 2271.27 33.23 2012-06-21 12:55:19.000 173 33462.91 388.69 2271.26 33.23 2012-06-21 12:55:19.000 173 33462.81 388.76 2271.24 33.23 2012-06-21 12:55:21.000 173 33462.80 388.77 2271.23 33.23 2012-06-21 12:55:22.000 173 33462.92 388.72 2271.17 33.23 2012-06-21 12:55:23.000 173 33462.81 388.73 2271.23 33.23 2012-06-21 12:55:24.000 173 33462.82 388.70 2271.27 33.23 2012-06-21 12:55:25.000 173 33462.80 388.73 2271.27 33.23 2012-06-21 12:55:26.000 173 33462.88 388.69 2271.26 33.23 2012-06-21 12:55:27.000 173 33462.84 388.70 2271.27 33.23 2012-06-21 12:55:28.000 173 33462.86 388.70 2271.26 33.23 2012-06-21 12:55:29.000 173 33462.77 388.72 2271.26 33.23 2012-06-21 12:55:30.000 173 33462.78 388.74 2271.22 33.23 2012-06-21 12:55:31.000 173 33462.77 388.75 2271.23 33.23 2012-06-21 12:55:32.000 173 33462.86 388.74 2271.31 33.23 2012-06-21 12:55:33.000 173 33462.77 388.70 2271.27 33.23 2012-06-21 12:55:34.000 173 33462.81 388.73 2271.28 33.23 2012-06-21 12:55:35.000 173 33462.81 388.74 2271.28 33.23 2012-06-21 12:55:36.000 173 33462.75 388.74 2271.24 33.23 2012-06-21 12:55:37.000 173 33462.83 388.78 2271.30 33.23 2012-06-21 12:55:38.000 173 33462.78 388.74 2271.33 33.23 2012-06-21 12:55:39.000 173 33462.72 388.76 2271.32 33.23 2012-06-21 12:55:40.000 173 33462.75 388.77 2271.27 33.23 2012-06-21 12:55:41.000 173 33462.77 388.71 2271.26 33.23 2012-06-21 12:55:42.000 173 33462.65 388.75 2271.28 33.23 2012-06-21 12:55:43.000 173 33462.83 388.77 2271.21 33.23 2012-06-21 12:55:44.000 173 33462.76 388.74 2271.28 33.23 2012-06-21 12:55:45.000 173 33462.77 388.74 2271.20 33.23 2012-06-21 12:55:46.000 173 33462.80 388.71 2271.34 33.23 2012-06-21 12:55:47.000 173 33462.75 388.76 2271.21 33.23 2012-06-21 12:55:48.000 173 33462.69 388.74 2271.33 33.23 2012-06-21 12:55:49.000 173 33462.69 388.76 2271.27 33.23 2012-06-21 12:55:50.000 173 33462.70 388.73 2271.30 33.23 2012-06-21 12:55:51.000 173 33462.70 388.74 2271.28 33.23 2012-06-21 12:55:52.000 173 33462.75 388.75 2271.15 33.23 2012-06-21 12:55:53.000 173 33462.75 388.75 2271.31 33.23 2012-06-21 12:55:54.000 173 33462.79 388.80 2271.29 33.23 2012-06-21 12:55:55.000 173 33462.72 388.78 2271.27 33.23 2012-06-21 12:55:56.000 173 33462.72 388.75 2271.31 33.23 2012-06-21 12:55:57.000 173 33462.63 388.74 2271.30 33.23 2012-06-21 12:55:58.000 173 33462.65 388.75 2271.32 33.23 2012-06-21 12:55:59.000 173 33462.66 388.76 2271.28 33.23 2012-06-21 12:56:00.000 173 33462.66 388.74 2271.23 33.23 2012-06-21 12:56:00.000 173 33462.66 388.77 2271.23 33.23 2012-06-21 12:56:02.000 173 33462.63 388.76 2271.27 33.23 2012-06-21 12:56:03.000 173 33462.60 388.75 2271.28 33.23 2012-06-21 12:56:04.000 173 33462.74 388.72 2271.22 33.23 2012-06-21 12:56:05.000 173 33462.62 388.74 2271.16 33.24 2012-06-21 12:56:06.000 173 33462.57 388.75 2271.24 33.23 2012-06-21 12:56:07.000 173 33462.66 388.78 2271.23 33.23 2012-06-21 12:56:08.000 173 33462.60 388.77 2271.16 33.23 2012-06-21 12:56:09.000 173 33462.62 388.76 2271.20 33.23 2012-06-21 12:56:10.000 173 33462.67 388.74 2271.27 33.23 2012-06-21 12:56:11.000 173 33462.63 388.76 2271.31 33.23 2012-06-21 12:56:12.000 173 33462.59 388.74 2271.20 33.23 2012-06-21 12:56:13.000 173 33462.58 388.74 2271.27 33.23 2012-06-21 12:56:13.000 173 33462.59 388.77 2271.30 33.23 2012-06-21 12:56:15.000 173 33462.54 388.74 2271.30 33.23 2012-06-21 12:56:16.000 173 33462.62 388.74 2271.22 33.23 2012-06-21 12:56:17.000 173 33462.60 388.73 2271.33 33.23 2012-06-21 12:56:18.000 173 33462.59 388.72 2271.26 33.23 2012-06-21 12:56:19.000 173 33462.55 388.76 2271.31 33.23 2012-06-21 12:56:20.000 173 33462.66 388.77 2271.24 33.23 2012-06-21 12:56:21.000 173 33462.51 388.77 2271.24 33.23 2012-06-21 12:56:22.000 173 33462.59 388.76 2271.27 33.23 2012-06-21 12:56:23.000 173 33462.61 388.80 2271.32 33.23 2012-06-21 12:56:24.000 173 33462.58 388.73 2271.25 33.23 2012-06-21 12:56:25.000 173 33462.61 388.71 2271.24 33.23 2012-06-21 12:56:26.000 173 33462.61 388.77 2271.30 33.23 2012-06-21 12:56:27.000 173 33462.52 388.77 2271.29 33.23 2012-06-21 12:56:28.000 173 33462.54 388.77 2271.22 33.23 2012-06-21 12:56:29.000 173 33462.56 388.78 2271.25 33.23 2012-06-21 12:56:30.000 173 33462.64 388.74 2271.29 33.23 2012-06-21 12:56:31.000 173 33462.50 388.77 2271.24 33.23 2012-06-21 12:56:32.000 173 33462.59 388.79 2271.17 33.23 2012-06-21 12:56:33.000 173 33462.46 388.75 2271.15 33.23 2012-06-21 12:56:34.000 173 33462.64 388.76 2271.26 33.23 2012-06-21 12:56:35.000 173 33462.52 388.78 2271.17 33.23 2012-06-21 12:56:36.000 173 33462.53 388.77 2271.17 33.23 2012-06-21 12:56:37.000 173 33462.56 388.77 2271.21 33.23 2012-06-21 12:56:38.000 173 33462.56 388.77 2271.24 33.23 2012-06-21 12:56:39.000 173 33462.59 388.78 2271.21 33.23 2012-06-21 12:56:40.000 173 33462.57 388.77 2271.26 33.23 2012-06-21 12:56:41.000 173 33462.52 388.80 2271.24 33.23 2012-06-21 12:56:42.000 173 33462.57 388.80 2271.21 33.23 2012-06-21 12:56:43.000 173 33462.53 388.80 2271.19 33.23 2012-06-21 12:56:44.000 173 33462.39 388.76 2271.31 33.23 2012-06-21 12:56:45.000 173 33462.46 388.78 2271.19 33.23 2012-06-21 12:56:46.000 173 33462.49 388.81 2271.22 33.23 2012-06-21 12:56:47.000 173 33462.46 388.81 2271.14 33.23 2012-06-21 12:56:48.000 173 33462.36 388.80 2271.23 33.23 2012-06-21 12:56:49.000 173 33462.33 388.80 2271.28 33.23 2012-06-21 12:56:50.000 173 33462.41 388.80 2271.24 33.23 2012-06-21 12:56:51.000 173 33462.37 388.81 2271.26 33.23 2012-06-21 12:56:52.000 173 33462.45 388.77 2271.20 33.23 2012-06-21 12:56:53.000 173 33462.41 388.80 2271.21 33.23 2012-06-21 12:56:54.000 173 33462.44 388.78 2271.26 33.23 2012-06-21 12:56:54.000 173 33462.36 388.80 2271.22 33.23 2012-06-21 12:56:56.000 173 33462.29 388.80 2271.26 33.23 2012-06-21 12:56:57.000 173 33462.34 388.74 2271.25 33.23 2012-06-21 12:56:58.000 173 33462.43 388.84 2271.27 33.23 2012-06-21 12:56:59.000 173 33462.35 388.80 2271.30 33.23 2012-06-21 12:57:00.000 173 33462.37 388.82 2271.28 33.23 2012-06-21 12:57:01.000 173 33462.37 388.84 2271.31 33.23 2012-06-21 12:57:02.000 173 33462.32 388.80 2271.29 33.23 2012-06-21 12:57:03.000 173 33462.30 388.81 2271.26 33.23 2012-06-21 12:57:04.000 173 33462.38 388.83 2271.26 33.23 2012-06-21 12:57:05.000 173 33462.28 388.80 2271.26 33.23 2012-06-21 12:57:06.000 173 33462.24 388.76 2271.28 33.23 2012-06-21 12:57:07.000 173 33462.34 388.81 2271.31 33.23 2012-06-21 12:57:07.000 173 33462.19 388.81 2271.18 33.23 2012-06-21 12:57:09.000 173 33462.19 388.79 2271.18 33.23 2012-06-21 12:57:10.000 173 33462.29 388.84 2271.31 33.23 2012-06-21 12:57:11.000 173 33462.24 388.84 2271.22 33.23 2012-06-21 12:57:12.000 173 33462.19 388.85 2271.15 33.23 2012-06-21 12:57:13.000 173 33462.21 388.84 2271.20 33.23 2012-06-21 12:57:14.000 173 33462.19 388.86 2271.21 33.23 2012-06-21 12:57:15.000 173 33462.21 388.82 2271.30 33.23 2012-06-21 12:57:16.000 173 33462.17 388.79 2271.29 33.23 2012-06-21 12:57:17.000 173 33462.21 388.80 2271.30 33.24 2012-06-21 12:57:18.000 173 33462.20 388.85 2271.27 33.23 2012-06-21 12:57:19.000 173 33462.17 388.81 2271.27 33.23 2012-06-21 12:57:20.000 173 33462.20 388.84 2271.19 33.23 2012-06-21 12:57:21.000 173 33462.20 388.86 2271.22 33.23 2012-06-21 12:57:22.000 173 33462.22 388.83 2271.23 33.24 2012-06-21 12:57:23.000 173 33462.22 388.80 2271.27 33.23 2012-06-21 12:57:24.000 173 33462.07 388.79 2271.32 33.23 2012-06-21 12:57:25.000 173 33462.18 388.87 2271.34 33.23 2012-06-21 12:57:26.000 173 33462.16 388.81 2271.34 33.23 2012-06-21 12:57:27.000 173 33462.16 388.83 2271.33 33.23 2012-06-21 12:57:28.000 173 33462.15 388.82 2271.27 33.23 2012-06-21 12:57:29.000 173 33462.16 388.90 2271.27 33.23 2012-06-21 12:57:30.000 173 33462.17 388.89 2271.33 33.23 2012-06-21 12:57:31.000 173 33462.19 388.84 2271.31 33.23 2012-06-21 12:57:32.000 173 33462.15 388.86 2271.27 33.24 2012-06-21 12:57:33.000 173 33462.24 388.87 2271.27 33.23 2012-06-21 12:57:34.000 173 33462.09 388.87 2271.30 33.24 2012-06-21 12:57:35.000 173 33462.07 388.83 2271.30 33.23 2012-06-21 12:57:36.000 173 33462.05 388.86 2271.34 33.23 2012-06-21 12:57:37.000 173 33462.12 388.87 2271.32 33.23 2012-06-21 12:57:38.000 173 33462.11 388.88 2271.24 33.23 2012-06-21 12:57:39.000 173 33462.05 388.85 2271.18 33.23 2012-06-21 12:57:40.000 173 33462.09 388.83 2271.30 33.23 2012-06-21 12:57:41.000 173 33462.06 388.86 2271.31 33.23 2012-06-21 12:57:42.000 173 33462.06 388.82 2271.27 33.23 2012-06-21 12:57:43.000 173 33462.16 388.86 2271.33 33.23 2012-06-21 12:57:44.000 173 33461.97 388.88 2271.33 33.23 2012-06-21 12:57:45.000 173 33462.00 388.86 2271.20 33.23 2012-06-21 12:57:46.000 173 33462.00 388.81 2271.22 33.23 2012-06-21 12:57:47.000 173 33462.03 388.85 2271.27 33.23 2012-06-21 12:57:48.000 173 33462.03 388.84 2271.26 33.23 2012-06-21 12:57:48.000 173 33461.94 388.87 2271.28 33.23 2012-06-21 12:57:50.000 173 33462.02 388.86 2271.37 33.23 2012-06-21 12:57:51.000 173 33462.03 388.86 2271.32 33.23 2012-06-21 12:57:52.000 173 33462.05 388.85 2271.31 33.23 2012-06-21 12:57:53.000 173 33462.02 388.85 2271.40 33.23 2012-06-21 12:57:54.000 173 33461.97 388.90 2271.21 33.23 2012-06-21 12:57:55.000 173 33461.91 388.83 2271.31 33.23 2012-06-21 12:57:56.000 173 33461.89 388.88 2271.25 33.23 2012-06-21 12:57:57.000 173 33461.99 388.87 2271.30 33.23 2012-06-21 12:57:58.000 173 33461.99 388.90 2271.26 33.23 2012-06-21 12:57:59.000 173 33461.97 388.90 2271.20 33.23 2012-06-21 12:58:00.000 173 33461.93 388.86 2271.30 33.23 2012-06-21 12:58:01.000 173 33461.90 388.92 2271.29 33.23 2012-06-21 12:58:01.000 173 33462.01 388.87 2271.43 33.23 2012-06-21 12:58:03.000 173 33461.91 388.85 2271.42 33.23 2012-06-21 12:58:04.000 173 33461.89 388.90 2271.30 33.23 2012-06-21 12:58:05.000 173 33461.96 388.85 2271.33 33.24 2012-06-21 12:58:06.000 173 33462.00 388.85 2271.30 33.23 2012-06-21 12:58:07.000 173 33461.99 388.92 2271.27 33.24 2012-06-21 12:58:08.000 173 33461.97 388.89 2271.36 33.23 2012-06-21 12:58:09.000 173 33461.97 388.90 2271.31 33.23 2012-06-21 12:58:10.000 173 33461.85 388.89 2271.40 33.23 2012-06-21 12:58:11.000 173 33461.84 388.90 2271.37 33.23 2012-06-21 12:58:12.000 173 33461.85 388.93 2271.29 33.23 2012-06-21 12:58:13.000 173 33461.85 388.88 2271.33 33.23 2012-06-21 12:58:14.000 173 33461.94 388.85 2271.33 33.23 2012-06-21 12:58:15.000 173 33461.85 388.85 2271.35 33.23 2012-06-21 12:58:16.000 173 33461.85 388.91 2271.40 33.23 2012-06-21 12:58:17.000 173 33461.90 388.90 2271.35 33.24 2012-06-21 12:58:18.000 173 33461.93 388.88 2271.30 33.23 2012-06-21 12:58:19.000 173 33461.86 388.88 2271.37 33.23 2012-06-21 12:58:20.000 173 33461.90 388.85 2271.33 33.24 2012-06-21 12:58:21.000 173 33461.89 388.85 2271.31 33.23 2012-06-21 12:58:22.000 173 33461.87 388.87 2271.31 33.23 2012-06-21 12:58:23.000 173 33461.89 388.89 2271.34 33.23 2012-06-21 12:58:24.000 173 33461.93 388.85 2271.33 33.23 2012-06-21 12:58:25.000 173 33461.96 388.90 2271.31 33.23 2012-06-21 12:58:26.000 173 33461.96 388.88 2271.28 33.23 2012-06-21 12:58:27.000 173 33461.91 388.89 2271.27 33.23 2012-06-21 12:58:28.000 173 33462.01 388.83 2271.30 33.23 2012-06-21 12:58:29.000 173 33461.99 388.83 2271.33 33.23 2012-06-21 12:58:30.000 173 33461.97 388.88 2271.33 33.23 2012-06-21 12:58:31.000 173 33461.84 388.85 2271.36 33.23 2012-06-21 12:58:32.000 173 33462.12 388.79 2271.27 33.23 2012-06-21 12:58:33.000 173 33461.93 388.78 2271.26 33.23 2012-06-21 12:58:34.000 173 33461.94 388.82 2271.28 33.23 2012-06-21 12:58:35.000 173 33461.99 388.86 2271.27 33.23 2012-06-21 12:58:36.000 173 33461.90 388.78 2271.36 33.23 2012-06-21 12:58:37.000 173 33461.95 388.81 2271.28 33.23 2012-06-21 12:58:38.000 173 33461.99 388.85 2271.27 33.23 2012-06-21 12:58:39.000 173 33461.97 388.83 2271.29 33.23 2012-06-21 12:58:40.000 173 33461.99 388.85 2271.29 33.23 2012-06-21 12:58:41.000 173 33461.94 388.84 2271.21 33.23 2012-06-21 12:58:42.000 173 33461.96 388.83 2271.27 33.23 2012-06-21 12:58:42.000 173 33461.96 388.84 2271.33 33.23 2012-06-21 12:58:44.000 173 33462.04 388.88 2271.29 33.23 2012-06-21 12:58:45.000 173 33462.04 388.81 2271.27 33.23 2012-06-21 12:58:46.000 173 33462.00 388.86 2271.26 33.23 2012-06-21 12:58:47.000 173 33461.96 388.82 2271.22 33.23 2012-06-21 12:58:48.000 173 33461.91 388.81 2271.21 33.23 2012-06-21 12:58:49.000 173 33462.02 388.86 2271.21 33.23 2012-06-21 12:58:50.000 173 33461.91 388.83 2271.21 33.23 2012-06-21 12:58:51.000 173 33461.97 388.84 2271.25 33.23 2012-06-21 12:58:52.000 173 33462.03 388.86 2271.23 33.23 2012-06-21 12:58:53.000 173 33461.91 388.80 2271.28 33.23 2012-06-21 12:58:54.000 173 33461.93 388.79 2271.28 33.23 2012-06-21 12:58:55.000 173 33462.04 388.83 2271.22 33.23 2012-06-21 12:58:55.000 173 33461.92 388.85 2271.21 33.23 2012-06-21 12:58:57.000 173 33461.96 388.87 2271.16 33.23 2012-06-21 12:58:58.000 173 33461.97 388.83 2271.16 33.23 2012-06-21 12:58:59.000 173 33462.02 388.85 2271.24 33.23 2012-06-21 12:59:00.000 173 33461.92 388.83 2271.15 33.23 2012-06-21 12:59:01.000 173 33462.06 388.80 2271.18 33.23 2012-06-21 12:59:02.000 173 33462.02 388.81 2271.17 33.23 2012-06-21 12:59:03.000 173 33462.01 388.82 2271.21 33.23 2012-06-21 12:59:04.000 173 33462.07 388.80 2271.18 33.23 2012-06-21 12:59:05.000 173 33462.01 388.79 2271.15 33.23 2012-06-21 12:59:06.000 173 33461.92 388.80 2271.20 33.23 2012-06-21 12:59:07.000 173 33462.10 388.81 2271.21 33.23 2012-06-21 12:59:08.000 173 33461.94 388.79 2271.28 33.23 2012-06-21 12:59:09.000 173 33461.97 388.80 2271.27 33.23 2012-06-21 12:59:10.000 173 33462.09 388.76 2271.19 33.23 2012-06-21 12:59:11.000 173 33462.03 388.80 2271.20 33.23 2012-06-21 12:59:12.000 173 33461.97 388.79 2271.16 33.23 2012-06-21 12:59:13.000 173 33461.93 388.79 2271.14 33.23 2012-06-21 12:59:14.000 173 33462.04 388.76 2271.18 33.23 2012-06-21 12:59:15.000 173 33462.00 388.78 2271.18 33.23 2012-06-21 12:59:16.000 173 33461.86 388.79 2271.16 33.23 2012-06-21 12:59:17.000 173 33462.00 388.78 2271.16 33.23 2012-06-21 12:59:18.000 173 33462.03 388.75 2271.19 33.23 2012-06-21 12:59:19.000 173 33461.98 388.79 2271.19 33.23 2012-06-21 12:59:20.000 173 33462.00 388.78 2271.13 33.23 2012-06-21 12:59:21.000 173 33461.94 388.78 2271.08 33.23 2012-06-21 12:59:22.000 173 33461.89 388.80 2271.15 33.23 2012-06-21 12:59:23.000 173 33462.00 388.79 2271.15 33.23 2012-06-21 12:59:24.000 173 33461.96 388.78 2271.12 33.23 2012-06-21 12:59:25.000 173 33462.03 388.80 2271.11 33.23 2012-06-21 12:59:26.000 173 33461.86 388.77 2271.09 33.23 2012-06-21 12:59:27.000 173 33461.94 388.75 2271.09 33.23 2012-06-21 12:59:28.000 173 33461.91 388.75 2271.14 33.23 2012-06-21 12:59:29.000 173 33461.92 388.78 2271.09 33.23 2012-06-21 12:59:30.000 173 33461.88 388.76 2271.09 33.23 2012-06-21 12:59:31.000 173 33461.99 388.74 2271.06 33.23 2012-06-21 12:59:32.000 173 33462.00 388.76 2271.13 33.24 2012-06-21 12:59:33.000 173 33461.93 388.76 2271.11 33.23 2012-06-21 12:59:34.000 173 33461.94 388.77 2271.19 33.23 2012-06-21 12:59:35.000 173 33461.94 388.83 2271.14 33.23 2012-06-21 12:59:36.000 173 33461.93 388.76 2271.16 33.23 2012-06-21 12:59:36.000 173 33461.94 388.75 2271.15 33.23 2012-06-21 12:59:38.000 173 33461.86 388.78 2271.10 33.23 2012-06-21 12:59:39.000 173 33461.85 388.75 2271.08 33.23 2012-06-21 12:59:40.000 173 33461.96 388.80 2271.12 33.23 2012-06-21 12:59:41.000 173 33461.91 388.78 2271.05 33.23 2012-06-21 12:59:42.000 173 33461.94 388.79 2271.24 33.23 2012-06-21 12:59:43.000 173 33461.91 388.76 2271.06 33.23 2012-06-21 12:59:44.000 173 33461.88 388.78 2271.16 33.23 2012-06-21 12:59:45.000 173 33461.87 388.76 2271.12 33.23 2012-06-21 12:59:46.000 173 33461.85 388.79 2271.15 33.23 2012-06-21 12:59:47.000 173 33461.88 388.75 2271.11 33.24 2012-06-21 12:59:48.000 173 33461.93 388.78 2271.11 33.23 2012-06-21 12:59:49.000 173 33461.93 388.80 2271.08 33.23 2012-06-21 12:59:49.000 173 33462.00 388.79 2271.07 33.23 2012-06-21 12:59:51.000 173 33461.89 388.81 2271.13 33.23 2012-06-21 12:59:52.000 173 33461.81 388.80 2271.12 33.23 2012-06-21 12:59:53.000 173 33461.93 388.79 2271.11 33.23 2012-06-21 12:59:54.000 173 33461.86 388.80 2271.09 33.23 2012-06-21 12:59:55.000 173 33462.03 388.77 2271.11 33.23 2012-06-21 12:59:56.000 173 33461.79 388.81 2271.11 33.23 2012-06-21 12:59:57.000 173 33461.91 388.78 2271.09 33.23 2012-06-21 12:59:58.000 173 33461.88 388.79 2271.17 33.23 2012-06-21 12:59:59.000 173 33461.87 388.77 2271.14 33.23 2012-06-21 13:00:00.000 173 33461.91 388.81 2271.10 33.23 2012-06-21 13:00:01.000 173 33462.00 388.78 2271.13 33.23 2012-06-21 13:00:02.000 173 33461.95 388.79 2271.07 33.23 2012-06-21 13:00:03.000 173 33461.91 388.79 2271.06 33.23 2012-06-21 13:00:04.000 173 33461.94 388.76 2271.12 33.23 2012-06-21 13:00:05.000 173 33461.94 388.81 2271.09 33.23 2012-06-21 13:00:06.000 173 33461.85 388.79 2271.16 33.23 2012-06-21 13:00:07.000 173 33461.94 388.80 2271.12 33.23 2012-06-21 13:00:08.000 173 33461.97 388.76 2271.04 33.23 2012-06-21 13:00:09.000 173 33461.90 388.70 2271.07 33.23 2012-06-21 13:00:10.000 173 33461.86 388.79 2271.06 33.23 2012-06-21 13:00:11.000 173 33461.98 388.75 2271.11 33.23 2012-06-21 13:00:12.000 173 33461.87 388.75 2271.15 33.23 2012-06-21 13:00:13.000 173 33461.98 388.76 2271.05 33.23 2012-06-21 13:00:14.000 173 33461.91 388.75 2271.08 33.23 2012-06-21 13:00:15.000 173 33461.91 388.72 2271.10 33.23 2012-06-21 13:00:16.000 173 33461.91 388.71 2271.09 33.23 2012-06-21 13:00:17.000 173 33462.04 388.78 2271.00 33.23 2012-06-21 13:00:18.000 173 33462.02 388.72 2271.03 33.23 2012-06-21 13:00:19.000 173 33462.05 388.75 2271.18 33.23 2012-06-21 13:00:20.000 173 33461.90 388.72 2271.13 33.23 2012-06-21 13:00:21.000 173 33461.87 388.72 2271.06 33.23 2012-06-21 13:00:22.000 173 33461.88 388.72 2271.01 33.23 2012-06-21 13:00:23.000 173 33462.03 388.71 2271.02 33.23 2012-06-21 13:00:24.000 173 33462.05 388.73 2271.15 33.23 2012-06-21 13:00:25.000 173 33462.00 388.70 2271.07 33.23 2012-06-21 13:00:26.000 173 33462.07 388.74 2270.97 33.23 2012-06-21 13:00:27.000 173 33462.05 388.72 2270.99 33.23 2012-06-21 13:00:28.000 173 33462.04 388.72 2271.00 33.23 2012-06-21 13:00:29.000 173 33462.04 388.67 2271.03 33.23 2012-06-21 13:00:30.000 173 33462.08 388.68 2271.02 33.23 2012-06-21 13:00:30.000 173 33461.94 388.68 2271.02 33.23 2012-06-21 13:00:32.000 173 33462.10 388.69 2271.06 33.23 2012-06-21 13:00:33.000 173 33462.00 388.71 2270.99 33.23 2012-06-21 13:00:34.000 173 33462.09 388.68 2270.98 33.23 2012-06-21 13:00:35.000 173 33462.06 388.68 2270.99 33.23 2012-06-21 13:00:36.000 173 33462.07 388.68 2271.00 33.23 2012-06-21 13:00:37.000 173 33461.97 388.69 2270.97 33.23 2012-06-21 13:00:38.000 173 33462.07 388.68 2270.97 33.23 2012-06-21 13:00:39.000 173 33462.10 388.65 2270.93 33.23 2012-06-21 13:00:40.000 173 33462.06 388.68 2270.99 33.23 2012-06-21 13:00:41.000 173 33462.04 388.66 2270.96 33.23 2012-06-21 13:00:42.000 173 33462.06 388.66 2271.06 33.23 2012-06-21 13:00:43.000 173 33461.98 388.65 2270.88 33.23 2012-06-21 13:00:43.000 173 33462.08 388.64 2271.05 33.23 2012-06-21 13:00:45.000 173 33462.00 388.64 2271.08 33.23 2012-06-21 13:00:46.000 173 33462.02 388.62 2270.87 33.23 2012-06-21 13:00:47.000 173 33462.13 388.61 2270.95 33.23 2012-06-21 13:00:48.000 173 33462.09 388.57 2270.87 33.23 2012-06-21 13:00:49.000 173 33462.06 388.64 2271.01 33.23 2012-06-21 13:00:50.000 173 33462.00 388.64 2271.00 33.23 2012-06-21 13:00:51.000 173 33462.05 388.64 2270.97 33.23 2012-06-21 13:00:52.000 173 33462.02 388.64 2271.02 33.23 2012-06-21 13:00:53.000 173 33461.97 388.62 2270.97 33.23 2012-06-21 13:00:54.000 173 33462.06 388.64 2270.88 33.23 2012-06-21 13:00:55.000 173 33462.10 388.63 2270.88 33.23 2012-06-21 13:00:56.000 173 33462.02 388.63 2270.91 33.23 2012-06-21 13:00:57.000 173 33462.01 388.64 2270.96 33.23 2012-06-21 13:00:58.000 173 33462.00 388.68 2270.96 33.23 2012-06-21 13:00:59.000 173 33462.04 388.62 2270.99 33.23 2012-06-21 13:01:00.000 173 33462.04 388.66 2270.86 33.23 2012-06-21 13:01:01.000 173 33461.98 388.64 2270.99 33.23 2012-06-21 13:01:02.000 173 33461.93 388.62 2270.90 33.24 2012-06-21 13:01:03.000 173 33461.97 388.63 2270.91 33.23 2012-06-21 13:01:04.000 173 33462.03 388.68 2270.98 33.24 2012-06-21 13:01:05.000 173 33462.01 388.65 2270.96 33.23 2012-06-21 13:01:06.000 173 33461.94 388.70 2270.89 33.23 2012-06-21 13:01:07.000 173 33461.97 388.63 2270.90 33.23 2012-06-21 13:01:08.000 173 33461.84 388.68 2270.94 33.23 2012-06-21 13:01:09.000 173 33461.96 388.66 2270.95 33.23 2012-06-21 13:01:10.000 173 33461.88 388.72 2270.93 33.23 2012-06-21 13:01:11.000 173 33461.96 388.68 2270.92 33.24 2012-06-21 13:01:12.000 173 33461.96 388.68 2270.95 33.23 2012-06-21 13:01:13.000 173 33461.94 388.69 2270.91 33.23 2012-06-21 13:01:14.000 173 33462.01 388.67 2270.86 33.23 2012-06-21 13:01:15.000 173 33461.95 388.68 2270.93 33.24 2012-06-21 13:01:16.000 173 33461.94 388.64 2270.96 33.23 2012-06-21 13:01:17.000 173 33461.93 388.73 2270.88 33.23 2012-06-21 13:01:18.000 173 33461.92 388.70 2270.87 33.23 2012-06-21 13:01:19.000 173 33462.07 388.67 2270.87 33.24 2012-06-21 13:01:20.000 173 33461.94 388.62 2270.96 33.24 2012-06-21 13:01:21.000 173 33461.91 388.64 2270.88 33.23 2012-06-21 13:01:22.000 173 33461.93 388.69 2270.86 33.23 2012-06-21 13:01:23.000 173 33461.94 388.68 2270.92 33.24 2012-06-21 13:01:24.000 173 33461.94 388.66 2270.88 33.23 2012-06-21 13:01:24.000 173 33461.93 388.70 2270.95 33.24 2012-06-21 13:01:26.000 173 33461.89 388.66 2270.99 33.24 2012-06-21 13:01:27.000 173 33461.92 388.66 2270.99 33.24 2012-06-21 13:01:28.000 173 33461.91 388.69 2270.90 33.24 2012-06-21 13:01:29.000 173 33461.94 388.68 2270.90 33.24 2012-06-21 13:01:30.000 173 33461.88 388.67 2270.93 33.23 2012-06-21 13:01:31.000 173 33461.94 388.70 2270.90 33.23 2012-06-21 13:01:32.000 173 33461.96 388.65 2270.89 33.23 2012-06-21 13:01:33.000 173 33461.87 388.67 2270.89 33.24 2012-06-21 13:01:34.000 173 33461.79 388.70 2270.91 33.24 2012-06-21 13:01:35.000 173 33461.87 388.70 2270.88 33.24 2012-06-21 13:01:36.000 173 33461.77 388.68 2270.88 33.24 2012-06-21 13:01:37.000 173 33461.89 388.69 2270.92 33.24 2012-06-21 13:01:37.000 173 33461.85 388.64 2271.00 33.23 2012-06-21 13:01:39.000 173 33461.85 388.68 2270.97 33.23 2012-06-21 13:01:40.000 173 33461.91 388.70 2270.91 33.24 2012-06-21 13:01:41.000 173 33461.88 388.71 2270.99 33.24 2012-06-21 13:01:42.000 173 33461.75 388.72 2270.97 33.24 2012-06-21 13:01:43.000 173 33461.87 388.70 2270.95 33.24 2012-06-21 13:01:44.000 173 33461.81 388.73 2270.95 33.23 2012-06-21 13:01:45.000 173 33461.79 388.69 2270.98 33.23 2012-06-21 13:01:46.000 173 33461.77 388.69 2271.03 33.23 2012-06-21 13:01:47.000 173 33461.76 388.74 2270.89 33.23 2012-06-21 13:01:48.000 173 33461.76 388.74 2270.89 33.23 2012-06-21 13:01:49.000 173 33461.91 388.69 2270.86 33.23 2012-06-21 13:01:50.000 173 33461.85 388.73 2270.91 33.23 2012-06-21 13:01:51.000 173 33461.83 388.72 2270.92 33.24 2012-06-21 13:01:52.000 173 33461.85 388.75 2270.96 33.24 2012-06-21 13:01:53.000 173 33461.90 388.73 2271.00 33.23 2012-06-21 13:01:54.000 173 33461.91 388.72 2270.83 33.23 2012-06-21 13:01:55.000 173 33461.73 388.70 2270.91 33.23 2012-06-21 13:01:56.000 173 33461.83 388.70 2270.95 33.23 2012-06-21 13:01:57.000 173 33461.76 388.73 2270.91 33.23 2012-06-21 13:01:58.000 173 33461.81 388.74 2270.85 33.24 2012-06-21 13:01:59.000 173 33461.73 388.73 2270.95 33.23 2012-06-21 13:02:00.000 173 33461.82 388.70 2270.86 33.23 2012-06-21 13:02:01.000 173 33461.68 388.70 2270.90 33.23 2012-06-21 13:02:02.000 173 33461.74 388.66 2270.90 33.23 2012-06-21 13:02:03.000 173 33461.71 388.68 2270.82 33.23 2012-06-21 13:02:04.000 173 33461.82 388.69 2270.93 33.23 2012-06-21 13:02:05.000 173 33461.86 388.68 2270.95 33.23 2012-06-21 13:02:06.000 173 33461.78 388.68 2270.94 33.23 2012-06-21 13:02:07.000 173 33461.78 388.67 2270.97 33.23 2012-06-21 13:02:08.000 173 33461.75 388.70 2271.00 33.23 2012-06-21 13:02:09.000 173 33461.73 388.69 2270.95 33.24 2012-06-21 13:02:10.000 173 33461.72 388.68 2270.87 33.24 2012-06-21 13:02:11.000 173 33461.79 388.68 2270.91 33.23 2012-06-21 13:02:12.000 173 33461.78 388.67 2270.96 33.23 2012-06-21 13:02:13.000 173 33461.88 388.68 2270.86 33.23 2012-06-21 13:02:14.000 173 33461.81 388.66 2270.93 33.23 2012-06-21 13:02:15.000 173 33461.69 388.64 2270.97 33.24 2012-06-21 13:02:16.000 173 33461.79 388.69 2270.95 33.24 2012-06-21 13:02:17.000 173 33461.76 388.72 2270.93 33.23 2012-06-21 13:02:18.000 173 33461.80 388.72 2270.85 33.24 2012-06-21 13:02:18.000 173 33461.78 388.71 2270.97 33.23 2012-06-21 13:02:20.000 173 33461.76 388.70 2270.85 33.24 2012-06-21 13:02:21.000 173 33461.66 388.68 2270.88 33.23 2012-06-21 13:02:22.000 173 33461.75 388.71 2270.90 33.23 2012-06-21 13:02:23.000 173 33461.71 388.69 2270.95 33.23 2012-06-21 13:02:24.000 173 33461.66 388.72 2270.89 33.24 2012-06-21 13:02:25.000 173 33461.72 388.67 2270.91 33.23 2012-06-21 13:02:26.000 173 33461.84 388.69 2270.93 33.23 2012-06-21 13:02:27.000 173 33461.69 388.70 2270.90 33.23 2012-06-21 13:02:28.000 173 33461.74 388.69 2270.90 33.23 2012-06-21 13:02:29.000 173 33461.72 388.68 2270.81 33.23 2012-06-21 13:02:30.000 173 33461.72 388.67 2270.86 33.23 2012-06-21 13:02:31.000 173 33461.66 388.66 2270.92 33.23 2012-06-21 13:02:31.000 173 33461.68 388.70 2270.90 33.23 2012-06-21 13:02:33.000 173 33461.71 388.66 2270.86 33.23 2012-06-21 13:02:34.000 173 33461.65 388.67 2270.93 33.23 2012-06-21 13:02:35.000 173 33461.68 388.70 2270.93 33.23 2012-06-21 13:02:36.000 173 33461.62 388.68 2270.95 33.23 2012-06-21 13:02:37.000 173 33461.68 388.65 2270.91 33.23 2012-06-21 13:02:38.000 173 33461.66 388.69 2270.93 33.23 2012-06-21 13:02:39.000 173 33461.66 388.65 2270.91 33.23 2012-06-21 13:02:40.000 173 33461.71 388.68 2270.89 33.23 2012-06-21 13:02:41.000 173 33461.72 388.68 2271.02 33.23 2012-06-21 13:02:42.000 173 33461.71 388.67 2270.81 33.23 2012-06-21 13:02:43.000 173 33461.65 388.67 2270.90 33.23 2012-06-21 13:02:44.000 173 33461.68 388.66 2270.96 33.24 2012-06-21 13:02:45.000 173 33461.69 388.64 2270.90 33.23 2012-06-21 13:02:46.000 173 33461.66 388.65 2270.89 33.23 2012-06-21 13:02:47.000 173 33461.60 388.68 2271.01 33.23 2012-06-21 13:02:48.000 173 33461.67 388.67 2270.86 33.23 2012-06-21 13:02:49.000 173 33461.71 388.69 2270.90 33.23 2012-06-21 13:02:50.000 173 33461.61 388.69 2270.94 33.23 2012-06-21 13:02:51.000 173 33461.65 388.68 2270.95 33.23 2012-06-21 13:02:52.000 173 33461.64 388.68 2270.94 33.23 2012-06-21 13:02:53.000 173 33461.66 388.66 2270.80 33.23 2012-06-21 13:02:54.000 173 33461.67 388.68 2270.85 33.23 2012-06-21 13:02:55.000 173 33461.60 388.67 2270.86 33.23 2012-06-21 13:02:56.000 173 33461.50 388.69 2270.90 33.24 2012-06-21 13:02:57.000 173 33461.61 388.65 2270.89 33.24 2012-06-21 13:02:58.000 173 33461.68 388.63 2270.90 33.23 2012-06-21 13:02:59.000 173 33461.63 388.68 2270.90 33.23 2012-06-21 13:03:00.000 173 33461.65 388.65 2270.90 33.23 2012-06-21 13:03:01.000 173 33461.69 388.64 2270.83 33.23 2012-06-21 13:03:02.000 173 33461.68 388.69 2270.93 33.23 2012-06-21 13:03:03.000 173 33461.68 388.65 2270.87 33.24 2012-06-21 13:03:04.000 173 33461.68 388.64 2270.91 33.23 2012-06-21 13:03:05.000 173 33461.58 388.60 2270.96 33.23 2012-06-21 13:03:06.000 173 33461.59 388.64 2270.89 33.23 2012-06-21 13:03:07.000 173 33461.57 388.67 2270.86 33.23 2012-06-21 13:03:08.000 173 33461.66 388.63 2270.89 33.23 2012-06-21 13:03:09.000 173 33461.59 388.65 2270.84 33.23 2012-06-21 13:03:10.000 173 33461.59 388.66 2270.86 33.23 2012-06-21 13:03:11.000 173 33461.69 388.67 2270.80 33.23 2012-06-21 13:03:12.000 173 33461.67 388.60 2270.84 33.23 2012-06-21 13:03:12.000 173 33461.67 388.61 2270.90 33.23 2012-06-21 13:03:14.000 173 33461.60 388.61 2270.74 33.23 2012-06-21 13:03:15.000 173 33461.66 388.64 2270.84 33.23 2012-06-21 13:03:16.000 173 33461.63 388.62 2270.84 33.23 2012-06-21 13:03:17.000 173 33461.60 388.62 2270.89 33.23 2012-06-21 13:03:18.000 173 33461.65 388.63 2270.83 33.23 2012-06-21 13:03:19.000 173 33461.72 388.66 2270.84 33.23 2012-06-21 13:03:20.000 173 33461.66 388.60 2270.77 33.23 2012-06-21 13:03:21.000 173 33461.52 388.65 2270.94 33.23 2012-06-21 13:03:22.000 173 33461.61 388.59 2270.89 33.23 2012-06-21 13:03:23.000 173 33461.59 388.63 2270.90 33.23 2012-06-21 13:03:24.000 173 33461.56 388.65 2270.87 33.23 2012-06-21 13:03:25.000 173 33461.60 388.62 2270.84 33.24 2012-06-21 13:03:25.000 173 33461.59 388.64 2270.80 33.23 2012-06-21 13:03:27.000 173 33461.63 388.63 2270.87 33.23 2012-06-21 13:03:28.000 173 33461.64 388.65 2270.86 33.23 2012-06-21 13:03:29.000 173 33461.59 388.62 2270.87 33.23 2012-06-21 13:03:30.000 173 33461.68 388.62 2270.86 33.23 2012-06-21 13:03:31.000 173 33461.64 388.61 2270.84 33.23 2012-06-21 13:03:32.000 173 33461.61 388.61 2270.81 33.23 2012-06-21 13:03:33.000 173 33461.69 388.60 2270.77 33.23 2012-06-21 13:03:34.000 173 33461.62 388.61 2270.80 33.23 2012-06-21 13:03:35.000 173 33461.63 388.60 2270.86 33.23 2012-06-21 13:03:36.000 173 33461.58 388.60 2270.90 33.23 2012-06-21 13:03:37.000 173 33461.63 388.60 2270.77 33.23 2012-06-21 13:03:38.000 173 33461.54 388.61 2270.91 33.23 2012-06-21 13:03:39.000 173 33461.57 388.59 2270.93 33.23 2012-06-21 13:03:40.000 173 33461.60 388.53 2270.83 33.23 2012-06-21 13:03:41.000 173 33461.62 388.56 2270.82 33.23 2012-06-21 13:03:42.000 173 33461.60 388.64 2270.80 33.23 2012-06-21 13:03:43.000 173 33461.72 388.61 2270.76 33.23 2012-06-21 13:03:44.000 173 33461.60 388.60 2270.75 33.23 2012-06-21 13:03:45.000 173 33461.75 388.60 2270.77 33.23 2012-06-21 13:03:46.000 173 33461.66 388.57 2270.81 33.23 2012-06-21 13:03:47.000 173 33461.56 388.57 2270.84 33.24 2012-06-21 13:03:48.000 173 33461.60 388.58 2270.80 33.23 2012-06-21 13:03:49.000 173 33461.58 388.62 2270.76 33.23 2012-06-21 13:03:50.000 173 33461.57 388.61 2270.81 33.23 2012-06-21 13:03:51.000 173 33461.60 388.58 2270.77 33.23 2012-06-21 13:03:52.000 173 33461.54 388.60 2270.85 33.23 2012-06-21 13:03:53.000 173 33461.60 388.63 2270.81 33.24 2012-06-21 13:03:54.000 173 33461.57 388.60 2270.78 33.23 2012-06-21 13:03:55.000 173 33461.63 388.62 2270.84 33.23 2012-06-21 13:03:56.000 173 33461.59 388.64 2270.81 33.23 2012-06-21 13:03:57.000 173 33461.56 388.62 2270.86 33.23 2012-06-21 13:03:58.000 173 33461.49 388.62 2270.77 33.23 2012-06-21 13:03:59.000 173 33461.54 388.63 2270.98 33.23 2012-06-21 13:04:00.000 173 33461.60 388.62 2270.77 33.23 2012-06-21 13:04:01.000 173 33461.58 388.60 2270.78 33.23 2012-06-21 13:04:02.000 173 33461.50 388.61 2270.79 33.23 2012-06-21 13:04:03.000 173 33461.70 388.62 2270.77 33.23 2012-06-21 13:04:04.000 173 33461.51 388.62 2270.77 33.23 2012-06-21 13:04:05.000 173 33461.53 388.60 2270.71 33.23 2012-06-21 13:04:06.000 173 33461.52 388.60 2270.75 33.23 2012-06-21 13:04:06.000 173 33461.44 388.61 2270.78 33.23 2012-06-21 13:04:08.000 173 33461.51 388.61 2270.80 33.23 2012-06-21 13:04:09.000 173 33461.41 388.60 2270.82 33.23 2012-06-21 13:04:10.000 173 33461.47 388.58 2270.77 33.23 2012-06-21 13:04:11.000 173 33461.41 388.59 2270.73 33.24 2012-06-21 13:04:12.000 173 33461.40 388.60 2270.83 33.24 2012-06-21 13:04:13.000 173 33461.33 388.64 2270.76 33.23 2012-06-21 13:04:14.000 173 33461.56 388.60 2270.81 33.23 2012-06-21 13:04:15.000 173 33461.47 388.63 2270.78 33.23 2012-06-21 13:04:16.000 173 33461.48 388.62 2270.80 33.23 2012-06-21 13:04:17.000 173 33461.39 388.59 2270.76 33.24 2012-06-21 13:04:18.000 173 33461.36 388.65 2270.73 33.24 2012-06-21 13:04:19.000 173 33461.48 388.64 2270.81 33.23 2012-06-21 13:04:19.000 173 33461.44 388.60 2270.87 33.23 2012-06-21 13:04:21.000 173 33461.32 388.63 2270.83 33.23 2012-06-21 13:04:22.000 173 33461.43 388.61 2270.84 33.23 2012-06-21 13:04:23.000 173 33461.48 388.65 2270.79 33.23 2012-06-21 13:04:24.000 173 33461.44 388.61 2270.81 33.23 2012-06-21 13:04:25.000 173 33461.49 388.61 2270.88 33.24 2012-06-21 13:04:26.000 173 33461.33 388.61 2270.83 33.23 2012-06-21 13:04:27.000 173 33461.38 388.61 2270.90 33.24 2012-06-21 13:04:28.000 173 33461.31 388.61 2270.89 33.23 2012-06-21 13:04:29.000 173 33461.43 388.62 2270.87 33.23 2012-06-21 13:04:30.000 173 33461.39 388.62 2270.86 33.23 2012-06-21 13:04:31.000 173 33461.39 388.55 2270.81 33.23 2012-06-21 13:04:32.000 173 33461.45 388.62 2270.77 33.23 2012-06-21 13:04:33.000 173 33461.34 388.59 2270.83 33.23 2012-06-21 13:04:34.000 173 33461.43 388.61 2270.81 33.23 2012-06-21 13:04:35.000 173 33461.34 388.64 2270.81 33.23 2012-06-21 13:04:36.000 173 33461.38 388.61 2270.86 33.24 2012-06-21 13:04:37.000 173 33461.39 388.58 2270.78 33.24 2012-06-21 13:04:38.000 173 33461.38 388.59 2270.84 33.24 2012-06-21 13:04:39.000 173 33461.33 388.61 2270.89 33.24 2012-06-21 13:04:40.000 173 33461.36 388.61 2270.79 33.23 2012-06-21 13:04:41.000 173 33461.41 388.62 2270.87 33.23 2012-06-21 13:04:42.000 173 33461.41 388.61 2270.77 33.23 2012-06-21 13:04:43.000 173 33461.43 388.64 2270.82 33.23 2012-06-21 13:04:44.000 173 33461.35 388.59 2270.79 33.24 2012-06-21 13:04:45.000 173 33461.35 388.61 2270.81 33.23 2012-06-21 13:04:46.000 173 33461.28 388.60 2270.74 33.23 2012-06-21 13:04:47.000 173 33461.36 388.61 2270.77 33.23 2012-06-21 13:04:48.000 173 33461.40 388.57 2270.80 33.23 2012-06-21 13:04:49.000 173 33461.31 388.59 2270.74 33.24 2012-06-21 13:04:50.000 173 33461.37 388.58 2270.86 33.23 2012-06-21 13:04:51.000 173 33461.37 388.59 2270.77 33.23 2012-06-21 13:04:52.000 173 33461.32 388.60 2270.75 33.23 2012-06-21 13:04:53.000 173 33461.38 388.57 2270.76 33.23 2012-06-21 13:04:54.000 173 33461.40 388.59 2270.81 33.23 2012-06-21 13:04:55.000 173 33461.36 388.53 2270.77 33.23 2012-06-21 13:04:56.000 173 33461.36 388.58 2270.68 33.23 2012-06-21 13:04:57.000 173 33461.36 388.52 2270.77 33.23 2012-06-21 13:04:58.000 173 33461.30 388.52 2270.77 33.23 2012-06-21 13:04:59.000 173 33461.33 388.55 2270.75 33.24 2012-06-21 13:05:00.000 173 33461.37 388.52 2270.82 33.24 2012-06-21 13:05:00.000 173 33461.35 388.54 2270.69 33.24 2012-06-21 13:05:02.000 173 33461.41 388.56 2270.77 33.23 2012-06-21 13:05:03.000 173 33461.39 388.59 2270.74 33.23 2012-06-21 13:05:04.000 173 33461.36 388.59 2270.80 33.23 2012-06-21 13:05:05.000 173 33461.43 388.59 2270.71 33.24 2012-06-21 13:05:06.000 173 33461.38 388.55 2270.80 33.24 2012-06-21 13:05:07.000 173 33461.45 388.54 2270.79 33.24 2012-06-21 13:05:08.000 173 33461.35 388.57 2270.78 33.24 2012-06-21 13:05:09.000 173 33461.40 388.56 2270.71 33.23 2012-06-21 13:05:10.000 173 33461.38 388.54 2270.72 33.23 2012-06-21 13:05:11.000 173 33461.49 388.54 2270.75 33.23 2012-06-21 13:05:12.000 173 33461.40 388.54 2270.73 33.24 2012-06-21 13:05:13.000 173 33461.29 388.55 2270.81 33.24 2012-06-21 13:05:13.000 173 33461.39 388.50 2270.77 33.23 2012-06-21 13:05:15.000 173 33461.32 388.51 2270.77 33.23 2012-06-21 13:05:16.000 173 33461.41 388.50 2270.69 33.23 2012-06-21 13:05:17.000 173 33461.39 388.53 2270.72 33.24 2012-06-21 13:05:18.000 173 33461.36 388.49 2270.78 33.23 2012-06-21 13:05:19.000 173 33461.28 388.51 2270.81 33.23 2012-06-21 13:05:20.000 173 33461.25 388.54 2270.70 33.24 2012-06-21 13:05:21.000 173 33461.45 388.54 2270.72 33.24 2012-06-21 13:05:22.000 173 33461.36 388.54 2270.66 33.24 2012-06-21 13:05:23.000 173 33461.41 388.50 2270.70 33.23 2012-06-21 13:05:24.000 173 33461.38 388.58 2270.74 33.24 2012-06-21 13:05:25.000 173 33461.35 388.57 2270.71 33.23 2012-06-21 13:05:26.000 173 33461.36 388.51 2270.69 33.23 2012-06-21 13:05:27.000 173 33461.47 388.48 2270.73 33.23 2012-06-21 13:05:28.000 173 33461.46 388.51 2270.74 33.23 2012-06-21 13:05:29.000 173 33461.35 388.51 2270.78 33.24 2012-06-21 13:05:30.000 173 33461.25 388.55 2270.80 33.23 2012-06-21 13:05:31.000 173 33461.36 388.51 2270.74 33.24 2012-06-21 13:05:32.000 173 33461.39 388.53 2270.72 33.23 2012-06-21 13:05:33.000 173 33461.45 388.53 2270.65 33.23 2012-06-21 13:05:34.000 173 33461.37 388.49 2270.69 33.23 2012-06-21 13:05:35.000 173 33461.39 388.50 2270.58 33.23 2012-06-21 13:05:36.000 173 33461.34 388.48 2270.69 33.23 2012-06-21 13:05:37.000 173 33461.39 388.49 2270.76 33.24 2012-06-21 13:05:38.000 173 33461.23 388.52 2270.68 33.24 2012-06-21 13:05:39.000 173 33461.37 388.54 2270.65 33.23 2012-06-21 13:05:40.000 173 33461.33 388.53 2270.67 33.23 2012-06-21 13:05:41.000 173 33461.36 388.53 2270.68 33.24 2012-06-21 13:05:42.000 173 33461.32 388.51 2270.76 33.23 2012-06-21 13:05:43.000 173 33461.31 388.52 2270.78 33.23 2012-06-21 13:05:44.000 173 33461.42 388.54 2270.76 33.23 2012-06-21 13:05:45.000 173 33461.39 388.49 2270.68 33.24 2012-06-21 13:05:46.000 173 33461.33 388.48 2270.61 33.23 2012-06-21 13:05:47.000 173 33461.33 388.52 2270.74 33.23 2012-06-21 13:05:48.000 173 33461.27 388.51 2270.77 33.23 2012-06-21 13:05:49.000 173 33461.30 388.52 2270.66 33.23 2012-06-21 13:05:50.000 173 33461.29 388.51 2270.76 33.23 2012-06-21 13:05:51.000 173 33461.39 388.51 2270.71 33.23 2012-06-21 13:05:52.000 173 33461.35 388.49 2270.68 33.23 2012-06-21 13:05:53.000 173 33461.31 388.47 2270.66 33.23 2012-06-21 13:05:54.000 173 33461.33 388.43 2270.60 33.23 2012-06-21 13:05:54.000 173 33461.28 388.45 2270.62 33.23 2012-06-21 13:05:56.000 173 33461.23 388.47 2270.68 33.23 2012-06-21 13:05:57.000 173 33461.33 388.47 2270.66 33.23 2012-06-21 13:05:58.000 173 33461.24 388.48 2270.64 33.23 2012-06-21 13:05:59.000 173 33461.26 388.47 2270.61 33.23 2012-06-21 13:06:00.000 173 33461.23 388.47 2270.61 33.23 2012-06-21 13:06:01.000 173 33461.25 388.45 2270.72 33.23 2012-06-21 13:06:02.000 173 33461.23 388.45 2270.66 33.23 2012-06-21 13:06:03.000 173 33461.28 388.48 2270.69 33.23 2012-06-21 13:06:04.000 173 33461.21 388.49 2270.66 33.23 2012-06-21 13:06:05.000 173 33461.27 388.44 2270.71 33.23 2012-06-21 13:06:06.000 173 33461.41 388.49 2270.63 33.24 2012-06-21 13:06:07.000 173 33461.33 388.45 2270.65 33.23 2012-06-21 13:06:07.000 173 33461.25 388.50 2270.69 33.24 2012-06-21 13:06:09.000 173 33461.23 388.47 2270.65 33.23 2012-06-21 13:06:10.000 173 33461.25 388.46 2270.66 33.23 2012-06-21 13:06:11.000 173 33461.27 388.49 2270.65 33.23 2012-06-21 13:06:12.000 173 33461.25 388.46 2270.68 33.23 2012-06-21 13:06:13.000 173 33461.20 388.44 2270.63 33.23 2012-06-21 13:06:14.000 173 33461.35 388.47 2270.74 33.23 2012-06-21 13:06:15.000 173 33461.24 388.47 2270.64 33.23 2012-06-21 13:06:16.000 173 33461.28 388.48 2270.67 33.23 2012-06-21 13:06:17.000 173 33461.26 388.48 2270.61 33.23 2012-06-21 13:06:18.000 173 33461.32 388.44 2270.69 33.23 2012-06-21 13:06:19.000 173 33461.27 388.46 2270.66 33.23 2012-06-21 13:06:20.000 173 33461.29 388.46 2270.59 33.23 2012-06-21 13:06:21.000 173 33461.29 388.45 2270.65 33.23 2012-06-21 13:06:22.000 173 33461.26 388.45 2270.60 33.23 2012-06-21 13:06:23.000 173 33461.29 388.45 2270.70 33.23 2012-06-21 13:06:24.000 173 33461.23 388.43 2270.60 33.23 2012-06-21 13:06:25.000 173 33461.28 388.44 2270.61 33.23 2012-06-21 13:06:26.000 173 33461.25 388.43 2270.62 33.23 2012-06-21 13:06:27.000 173 33461.30 388.43 2270.56 33.23 2012-06-21 13:06:28.000 173 33461.27 388.40 2270.69 33.23 2012-06-21 13:06:29.000 173 33461.22 388.44 2270.65 33.23 2012-06-21 13:06:30.000 173 33461.22 388.43 2270.65 33.23 2012-06-21 13:06:31.000 173 33461.18 388.42 2270.66 33.24 2012-06-21 13:06:32.000 173 33461.41 388.45 2270.62 33.23 2012-06-21 13:06:33.000 173 33461.26 388.41 2270.58 33.24 2012-06-21 13:06:34.000 173 33461.22 388.38 2270.59 33.23 2012-06-21 13:06:35.000 173 33461.25 388.45 2270.68 33.23 2012-06-21 13:06:36.000 173 33461.25 388.45 2270.66 33.23 2012-06-21 13:06:37.000 173 33461.16 388.37 2270.63 33.23 2012-06-21 13:06:38.000 173 33461.24 388.43 2270.59 33.23 2012-06-21 13:06:39.000 173 33461.26 388.41 2270.63 33.24 2012-06-21 13:06:40.000 173 33461.24 388.39 2270.57 33.24 2012-06-21 13:06:41.000 173 33461.20 388.39 2270.61 33.24 2012-06-21 13:06:42.000 173 33461.25 388.40 2270.61 33.24 2012-06-21 13:06:43.000 173 33461.28 388.44 2270.69 33.23 2012-06-21 13:06:44.000 173 33461.14 388.39 2270.52 33.23 2012-06-21 13:06:45.000 173 33461.29 388.42 2270.64 33.24 2012-06-21 13:06:46.000 173 33461.19 388.42 2270.65 33.24 2012-06-21 13:06:47.000 173 33461.21 388.46 2270.68 33.24 2012-06-21 13:06:48.000 173 33461.25 388.43 2270.57 33.23 2012-06-21 13:06:48.000 173 33461.24 388.38 2270.66 33.23 2012-06-21 13:06:50.000 173 33461.23 388.40 2270.63 33.24 2012-06-21 13:06:51.000 173 33461.15 388.42 2270.56 33.23 2012-06-21 13:06:52.000 173 33461.13 388.42 2270.59 33.24 2012-06-21 13:06:53.000 173 33461.17 388.41 2270.60 33.24 2012-06-21 13:06:54.000 173 33461.19 388.42 2270.57 33.23 2012-06-21 13:06:55.000 173 33461.06 388.36 2270.57 33.24 2012-06-21 13:06:56.000 173 33461.18 388.37 2270.55 33.24 2012-06-21 13:06:57.000 173 33461.16 388.40 2270.62 33.23 2012-06-21 13:06:58.000 173 33461.13 388.37 2270.59 33.23 2012-06-21 13:06:59.000 173 33461.25 388.37 2270.55 33.24 2012-06-21 13:07:00.000 173 33461.32 388.36 2270.55 33.24 2012-06-21 13:07:01.000 173 33461.29 388.39 2270.55 33.23 2012-06-21 13:07:01.000 173 33461.03 388.41 2270.56 33.24 2012-06-21 13:07:03.000 173 33461.28 388.43 2270.58 33.24 2012-06-21 13:07:04.000 173 33461.19 388.40 2270.62 33.24 2012-06-21 13:07:05.000 173 33461.17 388.41 2270.56 33.24 2012-06-21 13:07:06.000 173 33461.25 388.46 2270.57 33.23 2012-06-21 13:07:07.000 173 33461.14 388.41 2270.49 33.24 2012-06-21 13:07:08.000 173 33461.19 388.41 2270.62 33.23 2012-06-21 13:07:09.000 173 33461.20 388.37 2270.64 33.24 2012-06-21 13:07:10.000 173 33461.20 388.38 2270.50 33.24 2012-06-21 13:07:11.000 173 33461.09 388.41 2270.56 33.24 2012-06-21 13:07:12.000 173 33461.15 388.39 2270.64 33.24 2012-06-21 13:07:13.000 173 33461.06 388.43 2270.60 33.24 2012-06-21 13:07:14.000 173 33461.10 388.42 2270.56 33.24 2012-06-21 13:07:15.000 173 33461.14 388.40 2270.59 33.24 2012-06-21 13:07:16.000 173 33461.03 388.42 2270.50 33.24 2012-06-21 13:07:17.000 173 33461.04 388.37 2270.57 33.24 2012-06-21 13:07:18.000 173 33461.13 388.44 2270.55 33.24 2012-06-21 13:07:19.000 173 33461.03 388.42 2270.61 33.24 2012-06-21 13:07:20.000 173 33461.04 388.41 2270.56 33.24 2012-06-21 13:07:21.000 173 33461.11 388.42 2270.60 33.24 2012-06-21 13:07:22.000 173 33461.06 388.40 2270.62 33.24 2012-06-21 13:07:23.000 173 33461.10 388.39 2270.52 33.24 2012-06-21 13:07:24.000 173 33461.07 388.40 2270.59 33.24 2012-06-21 13:07:25.000 173 33461.02 388.43 2270.53 33.24 2012-06-21 13:07:26.000 173 33461.09 388.39 2270.57 33.24 2012-06-21 13:07:27.000 173 33461.07 388.40 2270.56 33.24 2012-06-21 13:07:28.000 173 33461.05 388.37 2270.59 33.24 2012-06-21 13:07:29.000 173 33461.03 388.39 2270.57 33.24 2012-06-21 13:07:30.000 173 33460.98 388.39 2270.62 33.24 2012-06-21 13:07:31.000 173 33461.01 388.43 2270.60 33.24 2012-06-21 13:07:32.000 173 33460.94 388.42 2270.63 33.23 2012-06-21 13:07:33.000 173 33460.91 388.39 2270.57 33.23 2012-06-21 13:07:34.000 173 33460.96 388.37 2270.62 33.23 2012-06-21 13:07:35.000 173 33460.91 388.38 2270.59 33.23 2012-06-21 13:07:36.000 173 33460.97 388.41 2270.62 33.24 2012-06-21 13:07:37.000 173 33460.98 388.44 2270.55 33.24 2012-06-21 13:07:38.000 173 33460.97 388.41 2270.61 33.24 2012-06-21 13:07:39.000 173 33460.92 388.38 2270.62 33.23 2012-06-21 13:07:40.000 173 33460.89 388.38 2270.60 33.24 2012-06-21 13:07:41.000 173 33460.88 388.43 2270.71 33.24 2012-06-21 13:07:42.000 173 33460.88 388.43 2270.63 33.24 2012-06-21 13:07:42.000 173 33460.89 388.41 2270.55 33.24 2012-06-21 13:07:44.000 173 33460.89 388.44 2270.57 33.24 2012-06-21 13:07:45.000 173 33460.85 388.41 2270.64 33.24 2012-06-21 13:07:46.000 173 33460.91 388.39 2270.56 33.24 2012-06-21 13:07:47.000 173 33460.91 388.45 2270.64 33.23 2012-06-21 13:07:48.000 173 33460.84 388.39 2270.63 33.24 2012-06-21 13:07:49.000 173 33460.90 388.45 2270.61 33.23 2012-06-21 13:07:50.000 173 33460.81 388.46 2270.69 33.24 2012-06-21 13:07:51.000 173 33460.85 388.47 2270.68 33.24 2012-06-21 13:07:52.000 173 33460.88 388.47 2270.66 33.24 2012-06-21 13:07:53.000 173 33460.87 388.46 2270.63 33.24 2012-06-21 13:07:54.000 173 33460.76 388.43 2270.70 33.24 2012-06-21 13:07:55.000 173 33460.76 388.44 2270.60 33.24 2012-06-21 13:07:55.000 173 33460.87 388.43 2270.70 33.24 2012-06-21 13:07:57.000 173 33460.83 388.49 2270.69 33.24 2012-06-21 13:07:58.000 173 33460.80 388.51 2270.72 33.24 2012-06-21 13:07:59.000 173 33460.76 388.48 2270.74 33.24 2012-06-21 13:08:00.000 173 33460.70 388.46 2270.72 33.24 2012-06-21 13:08:01.000 173 33460.67 388.45 2270.65 33.24 2012-06-21 13:08:02.000 173 33460.69 388.44 2270.69 33.24 2012-06-21 13:08:03.000 173 33460.79 388.47 2270.63 33.24 2012-06-21 13:08:04.000 173 33460.71 388.47 2270.66 33.24 2012-06-21 13:08:05.000 173 33460.76 388.42 2270.63 33.24 2012-06-21 13:08:06.000 173 33460.75 388.43 2270.68 33.24 2012-06-21 13:08:07.000 173 33460.71 388.43 2270.69 33.24 2012-06-21 13:08:08.000 173 33460.63 388.47 2270.66 33.23 2012-06-21 13:08:09.000 173 33460.72 388.41 2270.69 33.24 2012-06-21 13:08:10.000 173 33460.71 388.42 2270.68 33.24 2012-06-21 13:08:11.000 173 33460.73 388.45 2270.55 33.23 2012-06-21 13:08:12.000 173 33460.67 388.46 2270.70 33.23 2012-06-21 13:08:13.000 173 33460.70 388.42 2270.69 33.23 2012-06-21 13:08:14.000 173 33460.67 388.45 2270.65 33.23 2012-06-21 13:08:15.000 173 33460.55 388.44 2270.71 33.24 2012-06-21 13:08:16.000 173 33460.66 388.45 2270.72 33.23 2012-06-21 13:08:17.000 173 33460.55 388.49 2270.66 33.24 2012-06-21 13:08:18.000 173 33460.67 388.49 2270.68 33.24 2012-06-21 13:08:19.000 173 33460.53 388.47 2270.73 33.24 2012-06-21 13:08:20.000 173 33460.79 388.45 2270.71 33.24 2012-06-21 13:08:21.000 173 33460.64 388.47 2270.76 33.23 2012-06-21 13:08:22.000 173 33460.63 388.46 2270.75 33.23 2012-06-21 13:08:23.000 173 33460.58 388.45 2270.72 33.24 2012-06-21 13:08:24.000 173 33460.61 388.46 2270.65 33.24 2012-06-21 13:08:25.000 173 33460.52 388.47 2270.71 33.23 2012-06-21 13:08:26.000 173 33460.64 388.52 2270.71 33.23 2012-06-21 13:08:27.000 173 33460.58 388.41 2270.70 33.23 2012-06-21 13:08:28.000 173 33460.55 388.44 2270.65 33.23 2012-06-21 13:08:29.000 173 33460.60 388.42 2270.71 33.23 2012-06-21 13:08:30.000 173 33460.53 388.43 2270.74 33.24 2012-06-21 13:08:31.000 173 33460.57 388.45 2270.79 33.24 2012-06-21 13:08:32.000 173 33460.53 388.43 2270.74 33.23 2012-06-21 13:08:33.000 173 33460.55 388.46 2270.72 33.23 2012-06-21 13:08:34.000 173 33460.55 388.47 2270.76 33.23 2012-06-21 13:08:35.000 173 33460.58 388.46 2270.79 33.23 2012-06-21 13:08:36.000 173 33460.50 388.47 2270.78 33.23 2012-06-21 13:08:36.000 173 33460.55 388.45 2270.75 33.23 2012-06-21 13:08:38.000 173 33460.55 388.46 2270.74 33.23 2012-06-21 13:08:39.000 173 33460.44 388.49 2270.84 33.23 2012-06-21 13:08:40.000 173 33460.46 388.45 2270.78 33.24 2012-06-21 13:08:41.000 173 33460.50 388.44 2270.73 33.24 2012-06-21 13:08:42.000 173 33460.50 388.41 2270.74 33.24 2012-06-21 13:08:43.000 173 33460.46 388.43 2270.78 33.24 2012-06-21 13:08:44.000 173 33460.36 388.43 2270.77 33.23 2012-06-21 13:08:45.000 173 33460.48 388.41 2270.86 33.24 2012-06-21 13:08:46.000 173 33460.39 388.41 2270.80 33.24 2012-06-21 13:08:47.000 173 33460.45 388.45 2270.75 33.24 2012-06-21 13:08:48.000 173 33460.51 388.43 2270.79 33.24 2012-06-21 13:08:49.000 173 33460.51 388.45 2270.81 33.24 2012-06-21 13:08:49.000 173 33460.45 388.50 2270.78 33.24 2012-06-21 13:08:51.000 173 33460.49 388.44 2270.77 33.24 2012-06-21 13:08:52.000 173 33460.39 388.46 2270.74 33.24 2012-06-21 13:08:53.000 173 33460.50 388.50 2270.78 33.24 2012-06-21 13:08:54.000 173 33460.39 388.45 2270.84 33.24 2012-06-21 13:08:55.000 173 33460.46 388.47 2270.79 33.24 2012-06-21 13:08:56.000 173 33460.35 388.49 2270.83 33.24 2012-06-21 13:08:57.000 173 33460.36 388.47 2270.83 33.24 2012-06-21 13:08:58.000 173 33460.31 388.42 2270.83 33.24 2012-06-21 13:08:59.000 173 33460.48 388.44 2270.86 33.24 2012-06-21 13:09:00.000 173 33460.36 388.46 2270.76 33.24 2012-06-21 13:09:01.000 173 33460.53 388.48 2270.80 33.24 2012-06-21 13:09:02.000 173 33460.33 388.44 2270.77 33.24 2012-06-21 13:09:03.000 173 33460.43 388.45 2270.78 33.24 2012-06-21 13:09:04.000 173 33460.40 388.46 2270.80 33.24 2012-06-21 13:09:05.000 173 33460.44 388.43 2270.75 33.24 2012-06-21 13:09:06.000 173 33460.41 388.44 2270.83 33.24 2012-06-21 13:09:07.000 173 33460.32 388.38 2270.73 33.24 2012-06-21 13:09:08.000 173 33460.40 388.44 2270.78 33.24 2012-06-21 13:09:09.000 173 33460.41 388.43 2270.88 33.24 2012-06-21 13:09:10.000 173 33460.32 388.43 2270.79 33.24 2012-06-21 13:09:11.000 173 33460.36 388.40 2270.79 33.24 2012-06-21 13:09:12.000 173 33460.37 388.43 2270.80 33.24 2012-06-21 13:09:13.000 173 33460.33 388.39 2270.74 33.24 2012-06-21 13:09:14.000 173 33460.32 388.40 2270.78 33.24 2012-06-21 13:09:15.000 173 33460.38 388.40 2270.79 33.24 2012-06-21 13:09:16.000 173 33460.30 388.37 2270.84 33.24 2012-06-21 13:09:17.000 173 33460.36 388.38 2270.79 33.24 2012-06-21 13:09:18.000 173 33460.41 388.37 2270.74 33.24 2012-06-21 13:09:19.000 173 33460.32 388.43 2270.73 33.24 2012-06-21 13:09:20.000 173 33460.35 388.39 2270.82 33.24 2012-06-21 13:09:21.000 173 33460.30 388.35 2270.73 33.24 2012-06-21 13:09:22.000 173 33460.36 388.40 2270.77 33.24 2012-06-21 13:09:23.000 173 33460.44 388.41 2270.74 33.24 2012-06-21 13:09:24.000 173 33460.42 388.35 2270.81 33.24 2012-06-21 13:09:25.000 173 33460.35 388.37 2270.81 33.24 2012-06-21 13:09:26.000 173 33460.42 388.38 2270.75 33.24 2012-06-21 13:09:27.000 173 33460.38 388.38 2270.76 33.24 2012-06-21 13:09:28.000 173 33460.36 388.41 2270.77 33.24 2012-06-21 13:09:29.000 173 33460.40 388.36 2270.86 33.24 2012-06-21 13:09:30.000 173 33460.40 388.38 2270.80 33.24 2012-06-21 13:09:30.000 173 33460.35 388.40 2270.75 33.24 2012-06-21 13:09:32.000 173 33460.32 388.37 2270.83 33.24 2012-06-21 13:09:33.000 173 33460.38 388.35 2270.75 33.24 2012-06-21 13:09:34.000 173 33460.29 388.39 2270.71 33.24 2012-06-21 13:09:35.000 173 33460.41 388.36 2270.75 33.24 2012-06-21 13:09:36.000 173 33460.34 388.37 2270.68 33.24 2012-06-21 13:09:37.000 173 33460.29 388.35 2270.67 33.24 2012-06-21 13:09:38.000 173 33460.37 388.38 2270.74 33.24 2012-06-21 13:09:39.000 173 33460.32 388.39 2270.75 33.24 2012-06-21 13:09:40.000 173 33460.33 388.34 2270.72 33.24 2012-06-21 13:09:41.000 173 33460.25 388.35 2270.72 33.24 2012-06-21 13:09:42.000 173 33460.34 388.36 2270.71 33.24 2012-06-21 13:09:43.000 173 33460.35 388.36 2270.72 33.24 2012-06-21 13:09:43.000 173 33460.32 388.38 2270.66 33.24 2012-06-21 13:09:45.000 173 33460.26 388.35 2270.69 33.24 2012-06-21 13:09:46.000 173 33460.30 388.35 2270.74 33.24 2012-06-21 13:09:47.000 173 33460.30 388.38 2270.69 33.24 2012-06-21 13:09:48.000 173 33460.18 388.38 2270.72 33.24 2012-06-21 13:09:49.000 173 33460.27 388.40 2270.74 33.24 2012-06-21 13:09:50.000 173 33460.26 388.38 2270.71 33.24 2012-06-21 13:09:51.000 173 33460.26 388.35 2270.69 33.24 2012-06-21 13:09:52.000 173 33460.29 388.36 2270.77 33.24 2012-06-21 13:09:53.000 173 33460.27 388.38 2270.67 33.24 2012-06-21 13:09:54.000 173 33460.25 388.42 2270.74 33.24 2012-06-21 13:09:55.000 173 33460.22 388.35 2270.68 33.24 2012-06-21 13:09:56.000 173 33460.35 388.35 2270.65 33.24 2012-06-21 13:09:57.000 173 33460.14 388.39 2270.76 33.24 2012-06-21 13:09:58.000 173 33460.16 388.42 2270.79 33.24 2012-06-21 13:09:59.000 173 33460.28 388.38 2270.74 33.24 2012-06-21 13:10:00.000 173 33460.25 388.36 2270.71 33.24 2012-06-21 13:10:01.000 173 33460.21 388.38 2270.69 33.24 2012-06-21 13:10:02.000 173 33460.35 388.39 2270.77 33.24 2012-06-21 13:10:03.000 173 33460.18 388.39 2270.80 33.24 2012-06-21 13:10:04.000 173 33460.26 388.36 2270.82 33.24 2012-06-21 13:10:05.000 173 33460.16 388.38 2270.74 33.24 2012-06-21 13:10:06.000 173 33460.12 388.39 2270.74 33.24 2012-06-21 13:10:07.000 173 33460.23 388.40 2270.76 33.24 2012-06-21 13:10:08.000 173 33460.29 388.37 2270.72 33.24 2012-06-21 13:10:09.000 173 33460.24 388.36 2270.66 33.24 2012-06-21 13:10:10.000 173 33460.18 388.37 2270.61 33.24 2012-06-21 13:10:11.000 173 33460.31 388.37 2270.70 33.24 2012-06-21 13:10:12.000 173 33460.27 388.31 2270.83 33.24 2012-06-21 13:10:13.000 173 33460.20 388.37 2270.72 33.24 2012-06-21 13:10:14.000 173 33460.20 388.35 2270.68 33.24 2012-06-21 13:10:15.000 173 33460.17 388.38 2270.81 33.24 2012-06-21 13:10:16.000 173 33460.18 388.35 2270.78 33.24 2012-06-21 13:10:17.000 173 33460.16 388.32 2270.75 33.24 2012-06-21 13:10:18.000 173 33460.25 388.32 2270.79 33.24 2012-06-21 13:10:19.000 173 33460.08 388.32 2270.72 33.24 2012-06-21 13:10:20.000 173 33460.20 388.32 2270.69 33.24 2012-06-21 13:10:21.000 173 33460.28 388.32 2270.78 33.24 2012-06-21 13:10:22.000 173 33460.14 388.33 2270.74 33.24 2012-06-21 13:10:23.000 173 33460.14 388.37 2270.81 33.24 2012-06-21 13:10:24.000 173 33460.21 388.35 2270.72 33.24 2012-06-21 13:10:24.000 173 33460.12 388.31 2270.66 33.24 2012-06-21 13:10:26.000 173 33460.20 388.31 2270.72 33.24 2012-06-21 13:10:27.000 173 33460.14 388.29 2270.77 33.24 2012-06-21 13:10:28.000 173 33460.12 388.31 2270.74 33.24 2012-06-21 13:10:29.000 173 33460.08 388.36 2270.80 33.24 2012-06-21 13:10:30.000 173 33460.14 388.33 2270.72 33.24 2012-06-21 13:10:31.000 173 33460.05 388.30 2270.71 33.24 2012-06-21 13:10:32.000 173 33460.10 388.31 2270.74 33.24 2012-06-21 13:10:33.000 173 33460.18 388.32 2270.80 33.24 2012-06-21 13:10:34.000 173 33460.07 388.34 2270.69 33.24 2012-06-21 13:10:35.000 173 33460.12 388.31 2270.64 33.24 2012-06-21 13:10:36.000 173 33460.11 388.29 2270.73 33.24 2012-06-21 13:10:37.000 173 33459.99 388.33 2270.74 33.24 2012-06-21 13:10:37.000 173 33460.17 388.30 2270.79 33.24 2012-06-21 13:10:39.000 173 33460.14 388.33 2270.69 33.24 2012-06-21 13:10:40.000 173 33460.07 388.33 2270.69 33.24 2012-06-21 13:10:41.000 173 33460.06 388.27 2270.71 33.24 2012-06-21 13:10:42.000 173 33460.08 388.27 2270.69 33.24 2012-06-21 13:10:43.000 173 33460.08 388.27 2270.69 33.24 2012-06-21 13:10:44.000 173 33460.08 388.28 2270.69 33.24 2012-06-21 13:10:45.000 173 33460.17 388.29 2270.69 33.24 2012-06-21 13:10:46.000 173 33460.13 388.29 2270.72 33.24 2012-06-21 13:10:47.000 173 33460.08 388.32 2270.72 33.24 2012-06-21 13:10:48.000 173 33460.07 388.30 2270.71 33.24 2012-06-21 13:10:49.000 173 33460.12 388.27 2270.74 33.24 2012-06-21 13:10:50.000 173 33460.03 388.28 2270.69 33.24 2012-06-21 13:10:51.000 173 33460.08 388.28 2270.74 33.23 2012-06-21 13:10:52.000 173 33459.98 388.29 2270.76 33.24 2012-06-21 13:10:53.000 173 33459.93 388.29 2270.71 33.24 2012-06-21 13:10:54.000 173 33459.99 388.30 2270.69 33.24 2012-06-21 13:10:55.000 173 33460.02 388.30 2270.77 33.24 2012-06-21 13:10:56.000 173 33459.90 388.28 2270.75 33.24 2012-06-21 13:10:57.000 173 33460.01 388.31 2270.77 33.24 2012-06-21 13:10:58.000 173 33459.95 388.30 2270.78 33.24 2012-06-21 13:10:59.000 173 33459.88 388.27 2270.70 33.24 2012-06-21 13:11:00.000 173 33459.85 388.25 2270.74 33.24 2012-06-21 13:11:01.000 173 33459.92 388.29 2270.77 33.24 2012-06-21 13:11:02.000 173 33459.83 388.30 2270.72 33.24 2012-06-21 13:11:03.000 173 33459.88 388.29 2270.69 33.24 2012-06-21 13:11:04.000 173 33459.80 388.30 2270.77 33.24 2012-06-21 13:11:05.000 173 33459.92 388.32 2270.76 33.24 2012-06-21 13:11:06.000 173 33459.81 388.30 2270.77 33.24 2012-06-21 13:11:07.000 173 33459.80 388.28 2270.77 33.24 2012-06-21 13:11:08.000 173 33459.82 388.34 2270.72 33.24 2012-06-21 13:11:09.000 173 33459.83 388.28 2270.71 33.24 2012-06-21 13:11:10.000 173 33459.74 388.29 2270.84 33.24 2012-06-21 13:11:11.000 173 33459.80 388.31 2270.79 33.24 2012-06-21 13:11:12.000 173 33459.85 388.26 2270.75 33.24 2012-06-21 13:11:13.000 173 33459.89 388.27 2270.80 33.24 2012-06-21 13:11:14.000 173 33459.72 388.32 2270.89 33.24 2012-06-21 13:11:15.000 173 33459.79 388.31 2270.80 33.24 2012-06-21 13:11:16.000 173 33459.70 388.29 2270.85 33.24 2012-06-21 13:11:17.000 173 33459.80 388.32 2270.80 33.24 2012-06-21 13:11:18.000 173 33459.77 388.29 2270.80 33.24 2012-06-21 13:11:18.000 173 33459.71 388.30 2270.81 33.24 2012-06-21 13:11:20.000 173 33459.73 388.32 2270.85 33.24 2012-06-21 13:11:21.000 173 33459.65 388.32 2270.78 33.24 2012-06-21 13:11:22.000 173 33459.64 388.31 2270.75 33.24 2012-06-21 13:11:23.000 173 33459.68 388.33 2270.72 33.24 2012-06-21 13:11:24.000 173 33459.67 388.32 2270.78 33.24 2012-06-21 13:11:25.000 173 33459.79 388.25 2270.80 33.24 2012-06-21 13:11:26.000 173 33459.61 388.30 2270.87 33.24 2012-06-21 13:11:27.000 173 33459.70 388.34 2270.79 33.24 2012-06-21 13:11:28.000 173 33459.67 388.31 2270.78 33.24 2012-06-21 13:11:29.000 173 33459.70 388.31 2270.80 33.24 2012-06-21 13:11:30.000 173 33459.54 388.30 2270.81 33.24 2012-06-21 13:11:31.000 173 33459.60 388.33 2270.81 33.24 2012-06-21 13:11:31.000 173 33459.60 388.33 2270.72 33.24 2012-06-21 13:11:33.000 173 33459.63 388.35 2270.79 33.24 2012-06-21 13:11:34.000 173 33459.56 388.33 2270.81 33.24 2012-06-21 13:11:35.000 173 33459.60 388.33 2270.81 33.24 2012-06-21 13:11:36.000 173 33459.61 388.29 2270.87 33.24 2012-06-21 13:11:37.000 173 33459.61 388.37 2270.80 33.24 2012-06-21 13:11:38.000 173 33459.52 388.34 2270.85 33.24 2012-06-21 13:11:39.000 173 33459.55 388.31 2270.87 33.24 2012-06-21 13:11:40.000 173 33459.43 388.33 2270.84 33.24 2012-06-21 13:11:41.000 173 33459.54 388.31 2270.88 33.24 2012-06-21 13:11:42.000 173 33459.54 388.30 2270.90 33.24 2012-06-21 13:11:43.000 173 33459.52 388.29 2270.80 33.24 2012-06-21 13:11:44.000 173 33459.48 388.28 2270.75 33.24 2012-06-21 13:11:45.000 173 33459.52 388.35 2270.81 33.24 2012-06-21 13:11:46.000 173 33459.34 388.33 2270.86 33.24 2012-06-21 13:11:47.000 173 33459.39 388.31 2270.83 33.24 2012-06-21 13:11:48.000 173 33459.43 388.31 2270.89 33.24 2012-06-21 13:11:49.000 173 33459.39 388.30 2270.87 33.24 2012-06-21 13:11:50.000 173 33459.35 388.28 2270.82 33.24 2012-06-21 13:11:51.000 173 33459.43 388.31 2270.84 33.24 2012-06-21 13:11:52.000 173 33459.37 388.32 2270.84 33.24 2012-06-21 13:11:53.000 173 33459.32 388.28 2270.88 33.24 2012-06-21 13:11:54.000 173 33459.36 388.30 2270.90 33.24 2012-06-21 13:11:55.000 173 33459.31 388.31 2270.95 33.24 2012-06-21 13:11:56.000 173 33459.39 388.31 2270.90 33.24 2012-06-21 13:11:57.000 173 33459.31 388.38 2270.80 33.24 2012-06-21 13:11:58.000 173 33459.27 388.37 2270.85 33.24 2012-06-21 13:11:59.000 173 33459.30 388.30 2270.84 33.24 2012-06-21 13:12:00.000 173 33459.28 388.28 2270.89 33.24 2012-06-21 13:12:01.000 173 33459.32 388.29 2270.89 33.24 2012-06-21 13:12:02.000 173 33459.32 388.29 2270.93 33.24 2012-06-21 13:12:03.000 173 33459.18 388.29 2270.87 33.24 2012-06-21 13:12:04.000 173 33459.12 388.25 2270.85 33.24 2012-06-21 13:12:05.000 173 33459.20 388.31 2270.92 33.24 2012-06-21 13:12:06.000 173 33459.25 388.32 2270.94 33.24 2012-06-21 13:12:07.000 173 33459.22 388.33 2270.94 33.24 2012-06-21 13:12:08.000 173 33459.17 388.28 2270.93 33.24 2012-06-21 13:12:09.000 173 33459.15 388.32 2270.87 33.24 2012-06-21 13:12:10.000 173 33459.14 388.31 2270.93 33.24 2012-06-21 13:12:11.000 173 33459.19 388.31 2271.00 33.24 2012-06-21 13:12:12.000 173 33459.13 388.29 2270.90 33.24 2012-06-21 13:12:12.000 173 33459.18 388.30 2270.93 33.24 2012-06-21 13:12:14.000 173 33459.08 388.31 2270.97 33.24 2012-06-21 13:12:15.000 173 33459.11 388.28 2270.88 33.24 2012-06-21 13:12:16.000 173 33459.14 388.26 2270.95 33.23 2012-06-21 13:12:17.000 173 33459.05 388.28 2270.93 33.24 2012-06-21 13:12:18.000 173 33458.97 388.26 2270.91 33.24 2012-06-21 13:12:19.000 173 33459.14 388.28 2270.89 33.24 2012-06-21 13:12:20.000 173 33459.14 388.32 2270.96 33.24 2012-06-21 13:12:21.000 173 33459.06 388.30 2270.93 33.24 2012-06-21 13:12:22.000 173 33459.08 388.28 2270.99 33.24 2012-06-21 13:12:23.000 173 33459.11 388.33 2270.92 33.24 2012-06-21 13:12:24.000 173 33459.12 388.26 2271.02 33.24 2012-06-21 13:12:25.000 173 33458.93 388.29 2270.98 33.24 2012-06-21 13:12:25.000 173 33459.12 388.31 2270.97 33.24 2012-06-21 13:12:27.000 173 33459.06 388.27 2270.95 33.24 2012-06-21 13:12:28.000 173 33459.04 388.26 2270.94 33.24 2012-06-21 13:12:29.000 173 33459.04 388.27 2270.92 33.24 2012-06-21 13:12:30.000 173 33458.96 388.29 2270.97 33.24 2012-06-21 13:12:31.000 173 33459.03 388.30 2271.01 33.24 2012-06-21 13:12:32.000 173 33459.00 388.26 2271.01 33.24 2012-06-21 13:12:33.000 173 33458.97 388.28 2270.99 33.24 2012-06-21 13:12:34.000 173 33458.97 388.27 2270.97 33.24 2012-06-21 13:12:35.000 173 33459.04 388.26 2270.88 33.24 2012-06-21 13:12:36.000 173 33459.02 388.25 2271.03 33.24 2012-06-21 13:12:37.000 173 33458.97 388.25 2271.02 33.24 2012-06-21 13:12:38.000 173 33458.97 388.28 2270.98 33.24 2012-06-21 13:12:39.000 173 33458.94 388.25 2271.00 33.24 2012-06-21 13:12:40.000 173 33458.90 388.24 2270.97 33.24 2012-06-21 13:12:41.000 173 33458.90 388.28 2271.01 33.24 2012-06-21 13:12:42.000 173 33458.95 388.24 2271.00 33.24 2012-06-21 13:12:43.000 173 33458.82 388.25 2271.06 33.24 2012-06-21 13:12:44.000 173 33458.93 388.25 2270.91 33.24 2012-06-21 13:12:45.000 173 33458.90 388.28 2270.97 33.24 2012-06-21 13:12:46.000 173 33458.83 388.29 2270.90 33.24 2012-06-21 13:12:47.000 173 33458.90 388.26 2270.97 33.24 2012-06-21 13:12:48.000 173 33458.77 388.29 2270.95 33.24 2012-06-21 13:12:49.000 173 33458.80 388.25 2270.97 33.24 2012-06-21 13:12:50.000 173 33458.83 388.30 2271.02 33.24 2012-06-21 13:12:51.000 173 33458.82 388.31 2271.04 33.24 2012-06-21 13:12:52.000 173 33458.77 388.30 2270.96 33.24 2012-06-21 13:12:53.000 173 33458.78 388.32 2270.93 33.24 2012-06-21 13:12:54.000 173 33458.70 388.32 2271.00 33.24 2012-06-21 13:12:55.000 173 33458.73 388.29 2271.03 33.24 2012-06-21 13:12:56.000 173 33458.79 388.33 2271.05 33.24 2012-06-21 13:12:57.000 173 33458.66 388.29 2271.05 33.24 2012-06-21 13:12:58.000 173 33458.75 388.26 2270.97 33.24 2012-06-21 13:12:59.000 173 33458.68 388.29 2270.95 33.24 2012-06-21 13:13:00.000 173 33458.72 388.33 2271.04 33.24 2012-06-21 13:13:01.000 173 33458.68 388.28 2271.06 33.24 2012-06-21 13:13:02.000 173 33458.63 388.25 2271.12 33.24 2012-06-21 13:13:03.000 173 33458.76 388.30 2270.96 33.24 2012-06-21 13:13:04.000 173 33458.61 388.30 2270.97 33.24 2012-06-21 13:13:05.000 173 33458.74 388.31 2271.05 33.24 2012-06-21 13:13:06.000 173 33458.71 388.31 2271.05 33.24 2012-06-21 13:13:06.000 173 33458.62 388.30 2271.09 33.24 2012-06-21 13:13:08.000 173 33458.67 388.32 2271.12 33.24 2012-06-21 13:13:09.000 173 33458.55 388.31 2271.11 33.24 2012-06-21 13:13:10.000 173 33458.60 388.30 2271.09 33.24 2012-06-21 13:13:11.000 173 33458.62 388.29 2271.13 33.24 2012-06-21 13:13:12.000 173 33458.61 388.29 2271.01 33.24 2012-06-21 13:13:13.000 173 33458.55 388.31 2271.02 33.24 2012-06-21 13:13:14.000 173 33458.62 388.31 2271.05 33.24 2012-06-21 13:13:15.000 173 33458.65 388.31 2271.12 33.24 2012-06-21 13:13:16.000 173 33458.56 388.31 2271.07 33.24 2012-06-21 13:13:17.000 173 33458.59 388.28 2271.08 33.24 2012-06-21 13:13:18.000 173 33458.52 388.26 2271.10 33.24 2012-06-21 13:13:19.000 173 33458.51 388.25 2271.05 33.24 2012-06-21 13:13:19.000 173 33458.49 388.27 2271.11 33.24 2012-06-21 13:13:21.000 173 33458.56 388.31 2271.09 33.24 2012-06-21 13:13:22.000 173 33458.47 388.31 2271.08 33.24 2012-06-21 13:13:23.000 173 33458.51 388.29 2271.08 33.24 2012-06-21 13:13:24.000 173 33458.56 388.25 2271.12 33.24 2012-06-21 13:13:25.000 173 33458.46 388.30 2271.06 33.24 2012-06-21 13:13:26.000 173 33458.51 388.28 2271.02 33.24 2012-06-21 13:13:27.000 173 33458.49 388.26 2271.11 33.24 2012-06-21 13:13:28.000 173 33458.40 388.26 2271.09 33.24 2012-06-21 13:13:29.000 173 33458.39 388.26 2271.12 33.24 2012-06-21 13:13:30.000 173 33458.44 388.28 2271.11 33.24 2012-06-21 13:13:31.000 173 33458.36 388.30 2271.09 33.24 2012-06-21 13:13:32.000 173 33458.44 388.24 2271.12 33.24 2012-06-21 13:13:33.000 173 33458.40 388.29 2271.00 33.24 2012-06-21 13:13:34.000 173 33458.42 388.26 2271.08 33.24 2012-06-21 13:13:35.000 173 33458.44 388.33 2271.12 33.24 2012-06-21 13:13:36.000 173 33458.37 388.30 2271.12 33.24 2012-06-21 13:13:37.000 173 33458.47 388.32 2271.06 33.24 2012-06-21 13:13:38.000 173 33458.34 388.30 2271.18 33.24 2012-06-21 13:13:39.000 173 33458.41 388.27 2271.11 33.24 2012-06-21 13:13:40.000 173 33458.37 388.24 2271.11 33.24 2012-06-21 13:13:41.000 173 33458.34 388.27 2271.14 33.24 2012-06-21 13:13:42.000 173 33458.30 388.29 2271.14 33.24 2012-06-21 13:13:43.000 173 33458.22 388.30 2271.08 33.24 2012-06-21 13:13:44.000 173 33458.37 388.25 2271.06 33.24 2012-06-21 13:13:45.000 173 33458.30 388.29 2271.11 33.24 2012-06-21 13:13:46.000 173 33458.30 388.29 2271.14 33.24 2012-06-21 13:13:47.000 173 33458.34 388.25 2271.06 33.24 2012-06-21 13:13:48.000 173 33458.30 388.28 2271.11 33.24 2012-06-21 13:13:49.000 173 33458.26 388.25 2271.09 33.24 2012-06-21 13:13:50.000 173 33458.33 388.29 2271.22 33.24 2012-06-21 13:13:51.000 173 33458.22 388.26 2271.16 33.24 2012-06-21 13:13:52.000 173 33458.23 388.24 2271.21 33.24 2012-06-21 13:13:53.000 173 33458.28 388.27 2271.18 33.24 2012-06-21 13:13:54.000 173 33458.34 388.27 2271.05 33.24 2012-06-21 13:13:55.000 173 33458.27 388.27 2271.12 33.24 2012-06-21 13:13:56.000 173 33458.24 388.25 2271.11 33.24 2012-06-21 13:13:57.000 173 33458.23 388.27 2271.15 33.24 2012-06-21 13:13:58.000 173 33458.27 388.28 2271.18 33.24 2012-06-21 13:13:59.000 173 33458.21 388.28 2271.15 33.24 2012-06-21 13:14:00.000 173 33458.24 388.34 2271.16 33.24 2012-06-21 13:14:00.000 173 33458.22 388.27 2271.16 33.24 2012-06-21 13:14:02.000 173 33458.33 388.21 2271.11 33.24 2012-06-21 13:14:03.000 173 33458.16 388.25 2271.24 33.24 2012-06-21 13:14:04.000 173 33458.08 388.22 2271.09 33.24 2012-06-21 13:14:05.000 173 33458.09 388.25 2271.16 33.24 2012-06-21 13:14:06.000 173 33458.09 388.24 2271.22 33.24 2012-06-21 13:14:07.000 173 33458.08 388.25 2271.15 33.24 2012-06-21 13:14:08.000 173 33458.15 388.24 2271.21 33.24 2012-06-21 13:14:09.000 173 33458.12 388.23 2271.12 33.24 2012-06-21 13:14:10.000 173 33458.13 388.22 2271.08 33.24 2012-06-21 13:14:11.000 173 33458.13 388.20 2271.19 33.24 2012-06-21 13:14:12.000 173 33458.08 388.23 2271.14 33.24 2012-06-21 13:14:13.000 173 33458.11 388.23 2271.13 33.24 2012-06-21 13:14:13.000 173 33458.14 388.22 2271.16 33.24 2012-06-21 13:14:15.000 173 33458.22 388.24 2271.14 33.24 2012-06-21 13:14:16.000 173 33458.14 388.21 2271.15 33.24 2012-06-21 13:14:17.000 173 33458.14 388.24 2271.22 33.24 2012-06-21 13:14:18.000 173 33458.15 388.18 2271.21 33.24 2012-06-21 13:14:19.000 173 33458.06 388.23 2271.16 33.24 2012-06-21 13:14:20.000 173 33458.08 388.21 2271.20 33.24 2012-06-21 13:14:21.000 173 33458.11 388.22 2271.20 33.24 2012-06-21 13:14:22.000 173 33458.12 388.22 2271.22 33.24 2012-06-21 13:14:23.000 173 33458.13 388.17 2271.17 33.24 2012-06-21 13:14:24.000 173 33458.05 388.19 2271.12 33.24 2012-06-21 13:14:25.000 173 33458.08 388.25 2271.16 33.24 2012-06-21 13:14:26.000 173 33458.06 388.21 2271.11 33.24 2012-06-21 13:14:27.000 173 33458.19 388.24 2271.20 33.24 2012-06-21 13:14:28.000 173 33458.06 388.23 2271.15 33.24 2012-06-21 13:14:29.000 173 33458.06 388.27 2271.21 33.24 2012-06-21 13:14:30.000 173 33458.00 388.21 2271.20 33.24 2012-06-21 13:14:31.000 173 33458.01 388.20 2271.06 33.24 2012-06-21 13:14:32.000 173 33458.05 388.25 2271.17 33.24 2012-06-21 13:14:33.000 173 33458.07 388.21 2271.10 33.24 2012-06-21 13:14:34.000 173 33458.01 388.19 2271.19 33.24 2012-06-21 13:14:35.000 173 33458.03 388.23 2271.15 33.24 2012-06-21 13:14:36.000 173 33458.09 388.25 2271.18 33.24 2012-06-21 13:14:37.000 173 33458.03 388.22 2271.14 33.24 2012-06-21 13:14:38.000 173 33458.08 388.23 2271.28 33.24 2012-06-21 13:14:39.000 173 33457.90 388.21 2271.18 33.24 2012-06-21 13:14:40.000 173 33457.94 388.19 2271.20 33.24 2012-06-21 13:14:41.000 173 33458.06 388.19 2271.25 33.24 2012-06-21 13:14:42.000 173 33457.97 388.25 2271.27 33.24 2012-06-21 13:14:43.000 173 33457.99 388.23 2271.18 33.24 2012-06-21 13:14:44.000 173 33457.93 388.20 2271.10 33.24 2012-06-21 13:14:45.000 173 33457.99 388.27 2271.18 33.24 2012-06-21 13:14:46.000 173 33457.93 388.25 2271.14 33.24 2012-06-21 13:14:47.000 173 33457.99 388.19 2271.21 33.24 2012-06-21 13:14:48.000 173 33457.96 388.19 2271.16 33.24 2012-06-21 13:14:49.000 173 33457.88 388.19 2271.20 33.24 2012-06-21 13:14:50.000 173 33457.92 388.22 2271.20 33.24 2012-06-21 13:14:51.000 173 33457.95 388.19 2271.22 33.24 2012-06-21 13:14:52.000 173 33457.95 388.22 2271.24 33.24 2012-06-21 13:14:53.000 173 33457.87 388.21 2271.19 33.24 2012-06-21 13:14:54.000 173 33457.93 388.20 2271.21 33.24 2012-06-21 13:14:54.000 173 33457.79 388.22 2271.18 33.24 2012-06-21 13:14:56.000 173 33457.91 388.20 2271.20 33.24 2012-06-21 13:14:57.000 173 33457.90 388.20 2271.27 33.24 2012-06-21 13:14:58.000 173 33457.84 388.18 2271.20 33.24 2012-06-21 13:14:59.000 173 33457.93 388.24 2271.21 33.24 2012-06-21 13:15:00.000 173 33457.84 388.24 2271.31 33.24 2012-06-21 13:15:01.000 173 33457.82 388.20 2271.22 33.24 2012-06-21 13:15:02.000 173 33457.89 388.21 2271.21 33.24 2012-06-21 13:15:03.000 173 33457.87 388.22 2271.14 33.24 2012-06-21 13:15:04.000 173 33457.84 388.21 2271.20 33.24 2012-06-21 13:15:05.000 173 33457.82 388.21 2271.22 33.24 2012-06-21 13:15:06.000 173 33457.84 388.23 2271.27 33.24 2012-06-21 13:15:07.000 173 33457.79 388.22 2271.17 33.24 2012-06-21 13:15:07.000 173 33457.83 388.19 2271.21 33.24 2012-06-21 13:15:09.000 173 33457.72 388.19 2271.21 33.24 2012-06-21 13:15:10.000 173 33457.80 388.17 2271.22 33.24 2012-06-21 13:15:11.000 173 33457.78 388.22 2271.12 33.24 2012-06-21 13:15:12.000 173 33457.76 388.21 2271.19 33.24 2012-06-21 13:15:13.000 173 33457.76 388.18 2271.17 33.24 2012-06-21 13:15:14.000 173 33457.75 388.22 2271.20 33.24 2012-06-21 13:15:15.000 173 33457.81 388.19 2271.21 33.24 2012-06-21 13:15:16.000 173 33457.75 388.16 2271.23 33.24 2012-06-21 13:15:17.000 173 33457.82 388.10 2271.26 33.24 2012-06-21 13:15:18.000 173 33457.87 388.14 2271.26 33.24 2012-06-21 13:15:19.000 173 33457.77 388.14 2271.26 33.24 2012-06-21 13:15:20.000 173 33457.82 388.16 2271.36 33.24 2012-06-21 13:15:21.000 173 33457.74 388.19 2271.16 33.24 2012-06-21 13:15:22.000 173 33457.75 388.17 2271.17 33.24 2012-06-21 13:15:23.000 173 33457.73 388.15 2271.22 33.24 2012-06-21 13:15:24.000 173 33457.81 388.18 2271.20 33.24 2012-06-21 13:15:25.000 173 33457.65 388.18 2271.21 33.24 2012-06-21 13:15:26.000 173 33457.84 388.12 2271.25 33.24 2012-06-21 13:15:27.000 173 33457.74 388.12 2271.34 33.24 2012-06-21 13:15:28.000 173 33457.69 388.16 2271.29 33.24 2012-06-21 13:15:29.000 173 33457.71 388.14 2271.23 33.24 2012-06-21 13:15:30.000 173 33457.71 388.10 2271.24 33.24 2012-06-21 13:15:31.000 173 33457.71 388.14 2271.16 33.24 2012-06-21 13:15:32.000 173 33457.75 388.14 2271.26 33.24 2012-06-21 13:15:33.000 173 33457.63 388.12 2271.22 33.24 2012-06-21 13:15:34.000 173 33457.69 388.11 2271.20 33.24 2012-06-21 13:15:35.000 173 33457.75 388.12 2271.25 33.24 2012-06-21 13:15:36.000 173 33457.71 388.11 2271.22 33.24 2012-06-21 13:15:37.000 173 33457.63 388.13 2271.20 33.24 2012-06-21 13:15:38.000 173 33457.78 388.14 2271.16 33.24 2012-06-21 13:15:39.000 173 33457.71 388.09 2271.22 33.24 2012-06-21 13:15:40.000 173 33457.71 388.11 2271.25 33.24 2012-06-21 13:15:41.000 173 33457.66 388.06 2271.28 33.24 2012-06-21 13:15:42.000 173 33457.68 388.06 2271.21 33.24 2012-06-21 13:15:43.000 173 33457.63 388.10 2271.14 33.24 2012-06-21 13:15:44.000 173 33457.60 388.07 2271.22 33.24 2012-06-21 13:15:45.000 173 33457.78 388.08 2271.24 33.24 2012-06-21 13:15:46.000 173 33457.67 388.07 2271.18 33.24 2012-06-21 13:15:47.000 173 33457.70 388.04 2271.22 33.24 2012-06-21 13:15:48.000 173 33457.66 388.09 2271.16 33.24 2012-06-21 13:15:48.000 173 33457.67 388.07 2271.08 33.24 2012-06-21 13:15:50.000 173 33457.56 388.07 2271.20 33.24 2012-06-21 13:15:51.000 173 33457.62 388.05 2271.19 33.24 2012-06-21 13:15:52.000 173 33457.68 388.05 2271.18 33.24 2012-06-21 13:15:53.000 173 33457.64 388.05 2271.21 33.24 2012-06-21 13:15:54.000 173 33457.65 388.03 2271.15 33.24 2012-06-21 13:15:55.000 173 33457.63 388.04 2271.22 33.24 2012-06-21 13:15:56.000 173 33457.66 388.06 2271.20 33.24 2012-06-21 13:15:57.000 173 33457.64 388.02 2271.22 33.24 2012-06-21 13:15:58.000 173 33457.57 388.01 2271.19 33.24 2012-06-21 13:15:59.000 173 33457.59 388.08 2271.22 33.24 2012-06-21 13:16:00.000 173 33457.62 388.04 2271.15 33.24 2012-06-21 13:16:01.000 173 33457.50 388.01 2271.17 33.24 2012-06-21 13:16:01.000 173 33457.74 388.01 2271.18 33.24 2012-06-21 13:16:03.000 173 33457.75 388.04 2271.21 33.24 2012-06-21 13:16:04.000 173 33457.65 388.01 2271.24 33.24 2012-06-21 13:16:05.000 173 33457.61 388.00 2271.16 33.24 2012-06-21 13:16:06.000 173 33457.66 388.04 2271.13 33.24 2012-06-21 13:16:07.000 173 33457.72 388.07 2271.12 33.24 2012-06-21 13:16:08.000 173 33457.53 387.99 2271.19 33.24 2012-06-21 13:16:09.000 173 33457.66 387.99 2271.11 33.24 2012-06-21 13:16:10.000 173 33457.47 388.01 2271.09 33.24 2012-06-21 13:16:11.000 173 33457.57 388.02 2271.26 33.24 2012-06-21 13:16:12.000 173 33457.49 387.99 2271.16 33.24 2012-06-21 13:16:13.000 173 33457.51 388.00 2271.14 33.24 2012-06-21 13:16:14.000 173 33457.59 388.00 2271.23 33.24 2012-06-21 13:16:15.000 173 33457.47 388.03 2271.26 33.24 2012-06-21 13:16:16.000 173 33457.57 387.99 2271.14 33.24 2012-06-21 13:16:17.000 173 33457.50 387.96 2271.15 33.24 2012-06-21 13:16:18.000 173 33457.52 388.00 2271.17 33.24 2012-06-21 13:16:19.000 173 33457.51 388.04 2271.23 33.24 2012-06-21 13:16:20.000 173 33457.47 388.02 2271.13 33.24 2012-06-21 13:16:21.000 173 33457.51 387.98 2271.22 33.24 2012-06-21 13:16:22.000 173 33457.53 387.98 2271.15 33.24 2012-06-21 13:16:23.000 173 33457.55 388.00 2271.16 33.24 2012-06-21 13:16:24.000 173 33457.47 388.00 2271.18 33.24 2012-06-21 13:16:25.000 173 33457.56 387.98 2271.21 33.24 2012-06-21 13:16:26.000 173 33457.47 387.97 2271.19 33.24 2012-06-21 13:16:27.000 173 33457.51 387.99 2271.16 33.24 2012-06-21 13:16:28.000 173 33457.54 387.97 2271.20 33.24 2012-06-21 13:16:29.000 173 33457.41 387.96 2271.21 33.24 2012-06-21 13:16:30.000 173 33457.53 387.94 2271.15 33.24 2012-06-21 13:16:31.000 173 33457.48 387.96 2271.14 33.24 2012-06-21 13:16:32.000 173 33457.49 387.94 2271.23 33.24 2012-06-21 13:16:33.000 173 33457.47 387.96 2271.08 33.24 2012-06-21 13:16:34.000 173 33457.52 387.93 2271.11 33.24 2012-06-21 13:16:35.000 173 33457.44 387.94 2271.10 33.24 2012-06-21 13:16:36.000 173 33457.55 387.95 2271.19 33.24 2012-06-21 13:16:37.000 173 33457.44 387.95 2271.25 33.24 2012-06-21 13:16:38.000 173 33457.37 387.92 2271.09 33.24 2012-06-21 13:16:39.000 173 33457.51 387.97 2271.15 33.24 2012-06-21 13:16:40.000 173 33457.32 387.94 2271.15 33.24 2012-06-21 13:16:41.000 173 33457.41 387.93 2271.14 33.24 2012-06-21 13:16:42.000 173 33457.35 387.94 2271.12 33.24 2012-06-21 13:16:42.000 173 33457.40 387.93 2271.08 33.24 2012-06-21 13:16:44.000 173 33457.42 387.92 2271.15 33.24 2012-06-21 13:16:45.000 173 33457.38 387.95 2271.23 33.24 2012-06-21 13:16:46.000 173 33457.42 387.92 2271.15 33.24 2012-06-21 13:16:47.000 173 33457.31 387.89 2271.11 33.24 2012-06-21 13:16:48.000 173 33457.40 387.90 2271.14 33.24 2012-06-21 13:16:49.000 173 33457.31 387.94 2271.09 33.24 2012-06-21 13:16:50.000 173 33457.32 387.92 2271.20 33.24 2012-06-21 13:16:51.000 173 33457.37 387.97 2271.09 33.24 2012-06-21 13:16:52.000 173 33457.28 387.95 2271.06 33.24 2012-06-21 13:16:53.000 173 33457.31 387.93 2271.09 33.24 2012-06-21 13:16:54.000 173 33457.30 387.95 2271.23 33.24 2012-06-21 13:16:55.000 173 33457.26 387.99 2271.05 33.24 2012-06-21 13:16:55.000 173 33457.26 387.97 2271.12 33.24 2012-06-21 13:16:57.000 173 33457.32 387.97 2271.20 33.24 2012-06-21 13:16:58.000 173 33457.26 387.94 2271.18 33.24 2012-06-21 13:16:59.000 173 33457.22 387.89 2271.20 33.24 2012-06-21 13:17:00.000 173 33457.32 387.91 2271.14 33.24 2012-06-21 13:17:01.000 173 33457.29 387.94 2271.11 33.24 2012-06-21 13:17:02.000 173 33457.25 387.94 2271.16 33.24 2012-06-21 13:17:03.000 173 33457.35 387.92 2271.14 33.24 2012-06-21 13:17:04.000 173 33457.24 387.94 2271.12 33.24 2012-06-21 13:17:05.000 173 33457.20 387.92 2271.10 33.24 2012-06-21 13:17:06.000 173 33457.31 387.93 2271.12 33.24 2012-06-21 13:17:07.000 173 33457.21 387.92 2271.21 33.24 2012-06-21 13:17:08.000 173 33457.21 387.87 2271.18 33.24 2012-06-21 13:17:09.000 173 33457.17 387.95 2271.14 33.24 2012-06-21 13:17:10.000 173 33457.13 387.93 2271.15 33.24 2012-06-21 13:17:11.000 173 33457.23 387.91 2271.19 33.24 2012-06-21 13:17:12.000 173 33457.13 387.90 2271.21 33.24 2012-06-21 13:17:13.000 173 33457.19 387.89 2271.12 33.24 2012-06-21 13:17:14.000 173 33457.22 387.88 2271.15 33.24 2012-06-21 13:17:15.000 173 33457.15 387.88 2271.21 33.24 2012-06-21 13:17:16.000 173 33457.18 387.91 2271.21 33.24 2012-06-21 13:17:17.000 173 33457.16 387.88 2271.15 33.24 2012-06-21 13:17:18.000 173 33457.21 387.87 2271.20 33.24 2012-06-21 13:17:19.000 173 33457.10 387.91 2271.20 33.24 2012-06-21 13:17:20.000 173 33457.04 387.87 2271.18 33.24 2012-06-21 13:17:21.000 173 33457.19 387.88 2271.10 33.24 2012-06-21 13:17:22.000 173 33457.06 387.94 2271.16 33.24 2012-06-21 13:17:23.000 173 33457.07 387.91 2271.15 33.24 2012-06-21 13:17:24.000 173 33457.19 387.94 2271.21 33.24 2012-06-21 13:17:25.000 173 33457.05 387.90 2271.18 33.24 2012-06-21 13:17:26.000 173 33457.08 387.88 2271.18 33.24 2012-06-21 13:17:27.000 173 33457.17 387.89 2271.21 33.24 2012-06-21 13:17:28.000 173 33457.04 387.92 2271.16 33.24 2012-06-21 13:17:29.000 173 33456.96 387.93 2271.13 33.24 2012-06-21 13:17:30.000 173 33457.12 387.88 2271.12 33.24 2012-06-21 13:17:31.000 173 33457.04 387.88 2271.27 33.24 2012-06-21 13:17:32.000 173 33457.07 387.84 2271.24 33.24 2012-06-21 13:17:33.000 173 33456.94 387.93 2271.19 33.24 2012-06-21 13:17:34.000 173 33456.99 387.93 2271.23 33.24 2012-06-21 13:17:35.000 173 33456.98 387.92 2271.15 33.24 2012-06-21 13:17:36.000 173 33457.03 387.89 2271.20 33.24 2012-06-21 13:17:36.000 173 33456.93 387.91 2271.16 33.24 2012-06-21 13:17:38.000 173 33456.97 387.92 2271.20 33.24 2012-06-21 13:17:39.000 173 33456.85 387.90 2271.18 33.24 2012-06-21 13:17:40.000 173 33456.93 387.91 2271.14 33.24 2012-06-21 13:17:41.000 173 33456.89 387.91 2271.13 33.24 2012-06-21 13:17:42.000 173 33456.98 387.93 2271.21 33.24 2012-06-21 13:17:43.000 173 33457.03 387.88 2271.13 33.24 2012-06-21 13:17:44.000 173 33456.88 387.89 2271.19 33.24 2012-06-21 13:17:45.000 173 33456.85 387.90 2271.17 33.24 2012-06-21 13:17:46.000 173 33456.87 387.88 2271.18 33.24 2012-06-21 13:17:47.000 173 33456.93 387.91 2271.10 33.24 2012-06-21 13:17:48.000 173 33456.87 387.90 2271.22 33.24 2012-06-21 13:17:49.000 173 33456.91 387.90 2271.20 33.24 2012-06-21 13:17:49.000 173 33456.82 387.92 2271.27 33.24 2012-06-21 13:17:51.000 173 33456.81 387.88 2271.10 33.24 2012-06-21 13:17:52.000 173 33456.85 387.92 2271.16 33.24 2012-06-21 13:17:53.000 173 33456.83 387.92 2271.15 33.24 2012-06-21 13:17:54.000 173 33456.76 387.92 2271.19 33.24 2012-06-21 13:17:55.000 173 33456.83 387.92 2271.26 33.24 2012-06-21 13:17:56.000 173 33456.78 387.92 2271.27 33.24 2012-06-21 13:17:57.000 173 33456.79 387.88 2271.23 33.24 2012-06-21 13:17:58.000 173 33456.82 387.89 2271.19 33.24 2012-06-21 13:17:59.000 173 33456.75 387.84 2271.18 33.24 2012-06-21 13:18:00.000 173 33456.75 387.86 2271.21 33.24 2012-06-21 13:18:01.000 173 33456.76 387.86 2271.16 33.24 2012-06-21 13:18:02.000 173 33456.74 387.90 2271.28 33.24 2012-06-21 13:18:03.000 173 33456.67 387.86 2271.29 33.24 2012-06-21 13:18:04.000 173 33456.67 387.86 2271.24 33.24 2012-06-21 13:18:05.000 173 33456.73 387.88 2271.17 33.24 2012-06-21 13:18:06.000 173 33456.73 387.88 2271.32 33.24 2012-06-21 13:18:07.000 173 33456.82 387.88 2271.28 33.24 2012-06-21 13:18:08.000 173 33456.61 387.84 2271.22 33.24 2012-06-21 13:18:09.000 173 33456.69 387.89 2271.24 33.24 2012-06-21 13:18:10.000 173 33456.70 387.83 2271.20 33.24 2012-06-21 13:18:11.000 173 33456.73 387.87 2271.22 33.24 2012-06-21 13:18:12.000 173 33456.65 387.85 2271.27 33.24 2012-06-21 13:18:13.000 173 33456.67 387.88 2271.26 33.24 2012-06-21 13:18:14.000 173 33456.65 387.87 2271.27 33.24 2012-06-21 13:18:15.000 173 33456.52 387.91 2271.31 33.24 2012-06-21 13:18:16.000 173 33456.54 387.86 2271.32 33.24 2012-06-21 13:18:17.000 173 33456.63 387.86 2271.29 33.24 2012-06-21 13:18:18.000 173 33456.58 387.84 2271.22 33.24 2012-06-21 13:18:19.000 173 33456.61 387.85 2271.22 33.24 2012-06-21 13:18:20.000 173 33456.61 387.87 2271.28 33.24 2012-06-21 13:18:21.000 173 33456.65 387.84 2271.28 33.24 2012-06-21 13:18:22.000 173 33456.53 387.89 2271.28 33.24 2012-06-21 13:18:23.000 173 33456.57 387.86 2271.27 33.24 2012-06-21 13:18:24.000 173 33456.56 387.87 2271.35 33.24 2012-06-21 13:18:25.000 173 33456.51 387.84 2271.30 33.24 2012-06-21 13:18:26.000 173 33456.53 387.83 2271.20 33.24 2012-06-21 13:18:27.000 173 33456.56 387.81 2271.22 33.24 2012-06-21 13:18:28.000 173 33456.48 387.85 2271.31 33.24 2012-06-21 13:18:29.000 173 33456.49 387.79 2271.28 33.24 2012-06-21 13:18:30.000 173 33456.49 387.82 2271.26 33.24 2012-06-21 13:18:30.000 173 33456.58 387.80 2271.27 33.24 2012-06-21 13:18:32.000 173 33456.49 387.82 2271.33 33.24 2012-06-21 13:18:33.000 173 33456.51 387.77 2271.30 33.24 2012-06-21 13:18:34.000 173 33456.50 387.84 2271.26 33.24 2012-06-21 13:18:35.000 173 33456.55 387.85 2271.29 33.24 2012-06-21 13:18:36.000 173 33456.45 387.81 2271.28 33.24 2012-06-21 13:18:37.000 173 33456.50 387.81 2271.30 33.24 2012-06-21 13:18:38.000 173 33456.51 387.82 2271.36 33.24 2012-06-21 13:18:39.000 173 33456.51 387.84 2271.43 33.24 2012-06-21 13:18:40.000 173 33456.49 387.76 2271.27 33.24 2012-06-21 13:18:41.000 173 33456.48 387.75 2271.33 33.24 2012-06-21 13:18:42.000 173 33456.47 387.77 2271.35 33.24 2012-06-21 13:18:43.000 173 33456.44 387.78 2271.29 33.24 2012-06-21 13:18:43.000 173 33456.48 387.77 2271.26 33.24 2012-06-21 13:18:45.000 173 33456.38 387.75 2271.26 33.24 2012-06-21 13:18:46.000 173 33456.42 387.75 2271.20 33.24 2012-06-21 13:18:47.000 173 33456.46 387.77 2271.23 33.24 2012-06-21 13:18:48.000 173 33456.48 387.77 2271.27 33.24 2012-06-21 13:18:49.000 173 33456.46 387.78 2271.24 33.24 2012-06-21 13:18:50.000 173 33456.51 387.78 2271.30 33.24 2012-06-21 13:18:51.000 173 33456.41 387.77 2271.32 33.24 2012-06-21 13:18:52.000 173 33456.44 387.78 2271.27 33.24 2012-06-21 13:18:53.000 173 33456.34 387.77 2271.31 33.24 2012-06-21 13:18:54.000 173 33456.38 387.71 2271.30 33.24 2012-06-21 13:18:55.000 173 33456.36 387.75 2271.37 33.24 2012-06-21 13:18:56.000 173 33456.36 387.73 2271.28 33.24 2012-06-21 13:18:57.000 173 33456.33 387.73 2271.27 33.24 2012-06-21 13:18:58.000 173 33456.39 387.76 2271.35 33.24 2012-06-21 13:18:59.000 173 33456.38 387.75 2271.28 33.24 2012-06-21 13:19:00.000 173 33456.32 387.76 2271.39 33.24 2012-06-21 13:19:01.000 173 33456.36 387.73 2271.23 33.24 2012-06-21 13:19:02.000 173 33456.26 387.72 2271.21 33.24 2012-06-21 13:19:03.000 173 33456.41 387.78 2271.34 33.24 2012-06-21 13:19:04.000 173 33456.38 387.74 2271.24 33.24 2012-06-21 13:19:05.000 173 33456.35 387.78 2271.27 33.24 2012-06-21 13:19:06.000 173 33456.32 387.77 2271.33 33.24 2012-06-21 13:19:07.000 173 33456.31 387.71 2271.20 33.24 2012-06-21 13:19:08.000 173 33456.29 387.75 2271.26 33.24 2012-06-21 13:19:09.000 173 33456.31 387.74 2271.36 33.24 2012-06-21 13:19:10.000 173 33456.34 387.75 2271.35 33.24 2012-06-21 13:19:11.000 173 33456.31 387.73 2271.30 33.24 2012-06-21 13:19:12.000 173 33456.29 387.78 2271.25 33.24 2012-06-21 13:19:13.000 173 33456.26 387.75 2271.41 33.24 2012-06-21 13:19:14.000 173 33456.20 387.74 2271.31 33.24 2012-06-21 13:19:15.000 173 33456.21 387.71 2271.25 33.24 2012-06-21 13:19:16.000 173 33456.26 387.70 2271.33 33.24 2012-06-21 13:19:17.000 173 33456.25 387.73 2271.24 33.24 2012-06-21 13:19:18.000 173 33456.20 387.73 2271.23 33.24 2012-06-21 13:19:19.000 173 33456.22 387.79 2271.31 33.24 2012-06-21 13:19:20.000 173 33456.26 387.75 2271.31 33.24 2012-06-21 13:19:21.000 173 33456.13 387.70 2271.34 33.24 2012-06-21 13:19:22.000 173 33456.20 387.73 2271.20 33.24 2012-06-21 13:19:23.000 173 33456.18 387.72 2271.21 33.24 2012-06-21 13:19:24.000 173 33456.13 387.74 2271.31 33.24 2012-06-21 13:19:24.000 173 33456.16 387.74 2271.27 33.24 2012-06-21 13:19:26.000 173 33456.09 387.74 2271.37 33.24 2012-06-21 13:19:27.000 173 33456.25 387.75 2271.28 33.24 2012-06-21 13:19:28.000 173 33456.08 387.69 2271.33 33.24 2012-06-21 13:19:29.000 173 33456.11 387.69 2271.31 33.24 2012-06-21 13:19:30.000 173 33456.19 387.71 2271.28 33.24 2012-06-21 13:19:31.000 173 33456.13 387.74 2271.20 33.24 2012-06-21 13:19:32.000 173 33456.14 387.69 2271.20 33.24 2012-06-21 13:19:33.000 173 33456.05 387.74 2271.33 33.24 2012-06-21 13:19:34.000 173 33456.13 387.71 2271.35 33.24 2012-06-21 13:19:35.000 173 33456.08 387.71 2271.29 33.24 2012-06-21 13:19:36.000 173 33456.14 387.73 2271.41 33.24 2012-06-21 13:19:37.000 173 33456.06 387.71 2271.31 33.24 2012-06-21 13:19:37.000 173 33456.05 387.75 2271.34 33.24 2012-06-21 13:19:39.000 173 33456.02 387.74 2271.30 33.24 2012-06-21 13:19:40.000 173 33456.11 387.73 2271.31 33.24 2012-06-21 13:19:41.000 173 33456.05 387.74 2271.30 33.24 2012-06-21 13:19:42.000 173 33455.98 387.76 2271.36 33.24 2012-06-21 13:19:43.000 173 33456.08 387.75 2271.41 33.24 2012-06-21 13:19:44.000 173 33456.09 387.77 2271.30 33.24 2012-06-21 13:19:45.000 173 33455.94 387.74 2271.26 33.24 2012-06-21 13:19:46.000 173 33456.02 387.73 2271.28 33.24 2012-06-21 13:19:47.000 173 33456.00 387.73 2271.30 33.24 2012-06-21 13:19:48.000 173 33456.01 387.73 2271.33 33.24 2012-06-21 13:19:49.000 173 33455.93 387.72 2271.28 33.24 2012-06-21 13:19:50.000 173 33455.99 387.73 2271.34 33.24 2012-06-21 13:19:51.000 173 33455.89 387.71 2271.33 33.24 2012-06-21 13:19:52.000 173 33456.04 387.73 2271.33 33.24 2012-06-21 13:19:53.000 173 33455.88 387.72 2271.32 33.24 2012-06-21 13:19:54.000 173 33455.91 387.73 2271.33 33.24 2012-06-21 13:19:55.000 173 33455.91 387.72 2271.30 33.24 2012-06-21 13:19:56.000 173 33455.91 387.73 2271.39 33.24 2012-06-21 13:19:57.000 173 33455.93 387.68 2271.33 33.24 2012-06-21 13:19:58.000 173 33455.90 387.69 2271.35 33.24 2012-06-21 13:19:59.000 173 33455.86 387.67 2271.40 33.24 2012-06-21 13:20:00.000 173 33455.85 387.67 2271.38 33.24 2012-06-21 13:20:01.000 173 33455.86 387.68 2271.32 33.24 2012-06-21 13:20:02.000 173 33455.77 387.69 2271.39 33.24 2012-06-21 13:20:03.000 173 33455.83 387.67 2271.33 33.24 2012-06-21 13:20:04.000 173 33455.85 387.67 2271.29 33.24 2012-06-21 13:20:05.000 173 33455.83 387.67 2271.30 33.24 2012-06-21 13:20:06.000 173 33455.88 387.65 2271.36 33.24 2012-06-21 13:20:07.000 173 33455.76 387.71 2271.45 33.24 2012-06-21 13:20:08.000 173 33455.83 387.67 2271.37 33.24 2012-06-21 13:20:09.000 173 33455.79 387.71 2271.29 33.24 2012-06-21 13:20:10.000 173 33455.89 387.69 2271.41 33.24 2012-06-21 13:20:11.000 173 33455.82 387.70 2271.36 33.24 2012-06-21 13:20:12.000 173 33455.83 387.66 2271.35 33.24 2012-06-21 13:20:13.000 173 33455.78 387.65 2271.32 33.24 2012-06-21 13:20:14.000 173 33455.82 387.65 2271.32 33.24 2012-06-21 13:20:15.000 173 33455.79 387.68 2271.33 33.24 2012-06-21 13:20:16.000 173 33455.82 387.66 2271.33 33.24 2012-06-21 13:20:17.000 173 33455.83 387.65 2271.29 33.24 2012-06-21 13:20:18.000 173 33455.82 387.69 2271.40 33.24 2012-06-21 13:20:18.000 173 33455.76 387.66 2271.34 33.24 2012-06-21 13:20:20.000 173 33455.74 387.64 2271.36 33.24 2012-06-21 13:20:21.000 173 33455.80 387.67 2271.28 33.24 2012-06-21 13:20:22.000 173 33455.81 387.69 2271.37 33.24 2012-06-21 13:20:23.000 173 33455.84 387.68 2271.34 33.24 2012-06-21 13:20:24.000 173 33455.73 387.63 2271.29 33.24 2012-06-21 13:20:25.000 173 33455.76 387.64 2271.29 33.24 2012-06-21 13:20:26.000 173 33455.73 387.63 2271.33 33.24 2012-06-21 13:20:27.000 173 33455.64 387.68 2271.37 33.24 2012-06-21 13:20:28.000 173 33455.75 387.65 2271.36 33.24 2012-06-21 13:20:29.000 173 33455.68 387.62 2271.40 33.24 2012-06-21 13:20:30.000 173 33455.65 387.63 2271.45 33.24 2012-06-21 13:20:31.000 173 33455.69 387.66 2271.39 33.24 2012-06-21 13:20:31.000 173 33455.64 387.65 2271.38 33.24 2012-06-21 13:20:33.000 173 33455.67 387.63 2271.36 33.24 2012-06-21 13:20:34.000 173 33455.64 387.64 2271.33 33.24 2012-06-21 13:20:35.000 173 33455.60 387.63 2271.36 33.24 2012-06-21 13:20:36.000 173 33455.68 387.62 2271.39 33.24 2012-06-21 13:20:37.000 173 33455.70 387.64 2271.33 33.24 2012-06-21 13:20:38.000 173 33455.76 387.62 2271.30 33.24 2012-06-21 13:20:39.000 173 33455.49 387.61 2271.34 33.24 2012-06-21 13:20:40.000 173 33455.77 387.63 2271.37 33.24 2012-06-21 13:20:41.000 173 33455.60 387.58 2271.35 33.24 2012-06-21 13:20:42.000 173 33455.63 387.59 2271.28 33.24 2012-06-21 13:20:43.000 173 33455.62 387.61 2271.33 33.24 2012-06-21 13:20:44.000 173 33455.62 387.57 2271.45 33.24 2012-06-21 13:20:45.000 173 33455.59 387.61 2271.34 33.24 2012-06-21 13:20:46.000 173 33455.60 387.59 2271.40 33.24 2012-06-21 13:20:47.000 173 33455.65 387.63 2271.40 33.24 2012-06-21 13:20:48.000 173 33455.58 387.56 2271.27 33.24 2012-06-21 13:20:49.000 173 33455.57 387.60 2271.43 33.24 2012-06-21 13:20:50.000 173 33455.54 387.58 2271.42 33.24 2012-06-21 13:20:51.000 173 33455.48 387.58 2271.35 33.24 2012-06-21 13:20:52.000 173 33455.64 387.53 2271.36 33.24 2012-06-21 13:20:53.000 173 33455.55 387.55 2271.36 33.24 2012-06-21 13:20:54.000 173 33455.54 387.58 2271.30 33.24 2012-06-21 13:20:55.000 173 33455.56 387.55 2271.47 33.24 2012-06-21 13:20:56.000 173 33455.51 387.55 2271.39 33.24 2012-06-21 13:20:57.000 173 33455.51 387.55 2271.32 33.24 2012-06-21 13:20:58.000 173 33455.46 387.52 2271.31 33.24 2012-06-21 13:20:59.000 173 33455.48 387.51 2271.29 33.24 2012-06-21 13:21:00.000 173 33455.48 387.54 2271.37 33.24 2012-06-21 13:21:01.000 173 33455.50 387.56 2271.34 33.24 2012-06-21 13:21:02.000 173 33455.56 387.60 2271.33 33.24 2012-06-21 13:21:03.000 173 33455.51 387.55 2271.29 33.24 2012-06-21 13:21:04.000 173 33455.54 387.54 2271.31 33.24 2012-06-21 13:21:05.000 173 33455.52 387.54 2271.32 33.24 2012-06-21 13:21:06.000 173 33455.51 387.55 2271.30 33.24 2012-06-21 13:21:07.000 173 33455.52 387.57 2271.33 33.24 2012-06-21 13:21:08.000 173 33455.53 387.55 2271.36 33.24 2012-06-21 13:21:09.000 173 33455.54 387.55 2271.33 33.24 2012-06-21 13:21:10.000 173 33455.47 387.50 2271.26 33.24 2012-06-21 13:21:11.000 173 33455.46 387.54 2271.27 33.24 2012-06-21 13:21:12.000 173 33455.54 387.53 2271.26 33.24 2012-06-21 13:21:12.000 173 33455.44 387.52 2271.36 33.24 2012-06-21 13:21:14.000 173 33455.43 387.50 2271.26 33.24 2012-06-21 13:21:15.000 173 33455.41 387.52 2271.32 33.24 2012-06-21 13:21:16.000 173 33455.46 387.52 2271.31 33.24 2012-06-21 13:21:17.000 173 33455.37 387.49 2271.31 33.24 2012-06-21 13:21:18.000 173 33455.53 387.50 2271.33 33.24 2012-06-21 13:21:19.000 173 33455.52 387.50 2271.31 33.24 2012-06-21 13:21:20.000 173 33455.55 387.49 2271.36 33.24 2012-06-21 13:21:21.000 173 33455.39 387.47 2271.43 33.24 2012-06-21 13:21:22.000 173 33455.45 387.51 2271.25 33.24 2012-06-21 13:21:23.000 173 33455.48 387.52 2271.20 33.24 2012-06-21 13:21:24.000 173 33455.45 387.49 2271.38 33.24 2012-06-21 13:21:25.000 173 33455.45 387.48 2271.31 33.24 2012-06-21 13:21:25.000 173 33455.51 387.50 2271.45 33.24 2012-06-21 13:21:27.000 173 33455.43 387.48 2271.30 33.24 2012-06-21 13:21:28.000 173 33455.42 387.46 2271.26 33.24 2012-06-21 13:21:29.000 173 33455.40 387.47 2271.31 33.24 2012-06-21 13:21:30.000 173 33455.42 387.47 2271.30 33.24 2012-06-21 13:21:31.000 173 33455.35 387.49 2271.32 33.24 2012-06-21 13:21:32.000 173 33455.42 387.50 2271.36 33.24 2012-06-21 13:21:33.000 173 33455.34 387.49 2271.36 33.24 2012-06-21 13:21:34.000 173 33455.33 387.47 2271.26 33.24 2012-06-21 13:21:35.000 173 33455.36 387.44 2271.26 33.24 2012-06-21 13:21:36.000 173 33455.30 387.50 2271.31 33.24 2012-06-21 13:21:37.000 173 33455.42 387.47 2271.32 33.24 2012-06-21 13:21:38.000 173 33455.34 387.43 2271.38 33.24 2012-06-21 13:21:39.000 173 33455.30 387.44 2271.36 33.24 2012-06-21 13:21:40.000 173 33455.40 387.48 2271.28 33.24 2012-06-21 13:21:41.000 173 33455.32 387.46 2271.28 33.24 2012-06-21 13:21:42.000 173 33455.34 387.44 2271.41 33.24 2012-06-21 13:21:43.000 173 33455.36 387.43 2271.28 33.24 2012-06-21 13:21:44.000 173 33455.36 387.44 2271.26 33.24 2012-06-21 13:21:45.000 173 33455.23 387.42 2271.39 33.24 2012-06-21 13:21:46.000 173 33455.33 387.47 2271.37 33.24 2012-06-21 13:21:47.000 173 33455.27 387.45 2271.33 33.24 2012-06-21 13:21:48.000 173 33455.32 387.47 2271.41 33.24 2012-06-21 13:21:49.000 173 33455.26 387.47 2271.33 33.24 2012-06-21 13:21:50.000 173 33455.27 387.43 2271.34 33.24 2012-06-21 13:21:51.000 173 33455.24 387.42 2271.30 33.24 2012-06-21 13:21:52.000 173 33455.30 387.42 2271.40 33.24 2012-06-21 13:21:53.000 173 33455.24 387.41 2271.35 33.24 2012-06-21 13:21:54.000 173 33455.27 387.43 2271.35 33.24 2012-06-21 13:21:55.000 173 33455.24 387.41 2271.34 33.24 2012-06-21 13:21:56.000 173 33455.15 387.47 2271.35 33.24 2012-06-21 13:21:57.000 173 33455.13 387.45 2271.34 33.24 2012-06-21 13:21:58.000 173 33455.26 387.45 2271.37 33.24 2012-06-21 13:21:59.000 173 33455.18 387.43 2271.37 33.24 2012-06-21 13:22:00.000 173 33455.16 387.41 2271.33 33.24 2012-06-21 13:22:01.000 173 33455.22 387.40 2271.34 33.24 2012-06-21 13:22:02.000 173 33455.18 387.40 2271.31 33.24 2012-06-21 13:22:03.000 173 33455.25 387.44 2271.36 33.24 2012-06-21 13:22:04.000 173 33455.25 387.43 2271.34 33.24 2012-06-21 13:22:05.000 173 33455.18 387.39 2271.34 33.24 2012-06-21 13:22:06.000 173 33455.17 387.37 2271.33 33.24 2012-06-21 13:22:06.000 173 33455.19 387.38 2271.37 33.24 2012-06-21 13:22:08.000 173 33455.21 387.36 2271.30 33.24 2012-06-21 13:22:09.000 173 33455.19 387.34 2271.34 33.24 2012-06-21 13:22:10.000 173 33455.16 387.39 2271.41 33.24 2012-06-21 13:22:11.000 173 33455.14 387.39 2271.34 33.24 2012-06-21 13:22:12.000 173 33455.17 387.38 2271.31 33.24 2012-06-21 13:22:13.000 173 33455.27 387.36 2271.33 33.24 2012-06-21 13:22:14.000 173 33455.15 387.33 2271.22 33.24 2012-06-21 13:22:15.000 173 33455.23 387.38 2271.36 33.24 2012-06-21 13:22:16.000 173 33455.20 387.32 2271.30 33.24 2012-06-21 13:22:17.000 173 33455.10 387.32 2271.30 33.24 2012-06-21 13:22:18.000 173 33455.08 387.38 2271.32 33.24 2012-06-21 13:22:19.000 173 33455.06 387.35 2271.42 33.24 2012-06-21 13:22:19.000 173 33455.11 387.40 2271.34 33.24 2012-06-21 13:22:21.000 173 33455.11 387.39 2271.39 33.24 2012-06-21 13:22:22.000 173 33455.17 387.38 2271.39 33.24 2012-06-21 13:22:23.000 173 33455.05 387.37 2271.47 33.24 2012-06-21 13:22:24.000 173 33455.07 387.38 2271.36 33.24 2012-06-21 13:22:25.000 173 33455.11 387.36 2271.37 33.24 2012-06-21 13:22:26.000 173 33455.00 387.31 2271.33 33.24 2012-06-21 13:22:27.000 173 33455.07 387.37 2271.35 33.24 2012-06-21 13:22:28.000 173 33455.02 387.40 2271.37 33.24 2012-06-21 13:22:29.000 173 33455.00 387.38 2271.42 33.24 2012-06-21 13:22:30.000 173 33455.09 387.37 2271.33 33.24 2012-06-21 13:22:31.000 173 33455.01 387.37 2271.45 33.24 2012-06-21 13:22:32.000 173 33455.05 387.36 2271.33 33.24 2012-06-21 13:22:33.000 173 33455.01 387.36 2271.37 33.24 2012-06-21 13:22:34.000 173 33454.95 387.33 2271.36 33.24 2012-06-21 13:22:35.000 173 33455.01 387.39 2271.28 33.24 2012-06-21 13:22:36.000 173 33454.96 387.32 2271.35 33.24 2012-06-21 13:22:37.000 173 33454.97 387.33 2271.36 33.24 2012-06-21 13:22:38.000 173 33455.00 387.37 2271.30 33.24 2012-06-21 13:22:39.000 173 33455.01 387.34 2271.24 33.24 2012-06-21 13:22:40.000 173 33455.07 387.37 2271.36 33.24 2012-06-21 13:22:41.000 173 33455.01 387.37 2271.33 33.24 2012-06-21 13:22:42.000 173 33454.93 387.33 2271.33 33.24 2012-06-21 13:22:43.000 173 33454.98 387.31 2271.36 33.24 2012-06-21 13:22:44.000 173 33454.93 387.33 2271.36 33.24 2012-06-21 13:22:45.000 173 33454.89 387.37 2271.34 33.24 2012-06-21 13:22:46.000 173 33454.98 387.33 2271.33 33.24 2012-06-21 13:22:47.000 173 33454.95 387.28 2271.34 33.24 2012-06-21 13:22:48.000 173 33454.90 387.31 2271.46 33.24 2012-06-21 13:22:49.000 173 33454.98 387.32 2271.33 33.24 2012-06-21 13:22:50.000 173 33454.99 387.28 2271.35 33.24 2012-06-21 13:22:51.000 173 33454.93 387.33 2271.39 33.24 2012-06-21 13:22:52.000 173 33454.85 387.32 2271.45 33.24 2012-06-21 13:22:53.000 173 33454.93 387.32 2271.45 33.24 2012-06-21 13:22:54.000 173 33454.89 387.28 2271.36 33.24 2012-06-21 13:22:55.000 173 33454.98 387.31 2271.27 33.24 2012-06-21 13:22:56.000 173 33454.93 387.27 2271.34 33.24 2012-06-21 13:22:57.000 173 33454.90 387.32 2271.42 33.24 2012-06-21 13:22:58.000 173 33454.85 387.31 2271.29 33.24 2012-06-21 13:22:59.000 173 33454.85 387.33 2271.27 33.24 2012-06-21 13:23:00.000 173 33454.85 387.30 2271.36 33.24 2012-06-21 13:23:00.000 173 33454.96 387.29 2271.36 33.24 2012-06-21 13:23:02.000 173 33454.82 387.30 2271.37 33.24 2012-06-21 13:23:03.000 173 33454.82 387.30 2271.32 33.24 2012-06-21 13:23:04.000 173 33454.88 387.31 2271.39 33.24 2012-06-21 13:23:05.000 173 33454.83 387.29 2271.43 33.24 2012-06-21 13:23:06.000 173 33454.82 387.29 2271.41 33.24 2012-06-21 13:23:07.000 173 33454.80 387.31 2271.42 33.24 2012-06-21 13:23:08.000 173 33454.85 387.28 2271.41 33.24 2012-06-21 13:23:09.000 173 33454.92 387.26 2271.36 33.24 2012-06-21 13:23:10.000 173 33454.80 387.30 2271.38 33.24 2012-06-21 13:23:11.000 173 33454.81 387.29 2271.34 33.24 2012-06-21 13:23:12.000 173 33454.86 387.32 2271.41 33.24 2012-06-21 13:23:13.000 173 33454.79 387.29 2271.33 33.24 2012-06-21 13:23:13.000 173 33454.85 387.33 2271.37 33.24 2012-06-21 13:23:15.000 173 33454.78 387.32 2271.41 33.24 2012-06-21 13:23:16.000 173 33454.88 387.31 2271.39 33.24 2012-06-21 13:23:17.000 173 33454.83 387.33 2271.40 33.24 2012-06-21 13:23:18.000 173 33454.84 387.32 2271.42 33.24 2012-06-21 13:23:19.000 173 33454.87 387.27 2271.39 33.24 2012-06-21 13:23:20.000 173 33454.85 387.28 2271.36 33.24 2012-06-21 13:23:21.000 173 33454.82 387.27 2271.42 33.24 2012-06-21 13:23:22.000 173 33454.92 387.26 2271.41 33.24 2012-06-21 13:23:23.000 173 33454.80 387.25 2271.40 33.24 2012-06-21 13:23:24.000 173 33454.74 387.24 2271.36 33.24 2012-06-21 13:23:25.000 173 33454.88 387.24 2271.39 33.24 2012-06-21 13:23:26.000 173 33454.85 387.27 2271.39 33.24 2012-06-21 13:23:27.000 173 33454.79 387.22 2271.45 33.24 2012-06-21 13:23:28.000 173 33454.87 387.19 2271.40 33.24 2012-06-21 13:23:29.000 173 33454.75 387.21 2271.40 33.24 2012-06-21 13:23:30.000 173 33454.85 387.21 2271.40 33.24 2012-06-21 13:23:31.000 173 33454.79 387.27 2271.36 33.24 2012-06-21 13:23:32.000 173 33454.77 387.23 2271.40 33.24 2012-06-21 13:23:33.000 173 33454.73 387.20 2271.45 33.24 2012-06-21 13:23:34.000 173 33454.93 387.20 2271.37 33.24 2012-06-21 13:23:35.000 173 33454.96 387.21 2271.42 33.24 2012-06-21 13:23:36.000 173 33454.88 387.21 2271.36 33.24 2012-06-21 13:23:37.000 173 33454.87 387.18 2271.35 33.24 2012-06-21 13:23:38.000 173 33454.89 387.18 2271.31 33.24 2012-06-21 13:23:39.000 173 33454.82 387.18 2271.32 33.24 2012-06-21 13:23:40.000 173 33454.90 387.23 2271.24 33.24 2012-06-21 13:23:41.000 173 33454.88 387.19 2271.27 33.24 2012-06-21 13:23:42.000 173 33454.77 387.23 2271.31 33.24 2012-06-21 13:23:43.000 173 33454.82 387.20 2271.31 33.24 2012-06-21 13:23:44.000 173 33454.75 387.17 2271.32 33.24 2012-06-21 13:23:45.000 173 33454.68 387.18 2271.34 33.24 2012-06-21 13:23:46.000 173 33454.89 387.19 2271.31 33.24 2012-06-21 13:23:47.000 173 33454.78 387.19 2271.22 33.24 2012-06-21 13:23:48.000 173 33454.72 387.17 2271.34 33.24 2012-06-21 13:23:49.000 173 33454.79 387.14 2271.26 33.24 2012-06-21 13:23:50.000 173 33454.77 387.16 2271.30 33.24 2012-06-21 13:23:51.000 173 33454.80 387.18 2271.30 33.24 2012-06-21 13:23:52.000 173 33454.86 387.18 2271.37 33.24 2012-06-21 13:23:53.000 173 33454.79 387.13 2271.35 33.24 2012-06-21 13:23:54.000 173 33454.77 387.16 2271.30 33.24 2012-06-21 13:23:54.000 173 33454.79 387.15 2271.31 33.24 2012-06-21 13:23:56.000 173 33454.87 387.13 2271.34 33.24 2012-06-21 13:23:57.000 173 33454.74 387.13 2271.37 33.24 2012-06-21 13:23:58.000 173 33454.79 387.12 2271.34 33.24 2012-06-21 13:23:59.000 173 33454.78 387.14 2271.31 33.24 2012-06-21 13:24:00.000 173 33454.74 387.10 2271.38 33.24 2012-06-21 13:24:01.000 173 33454.80 387.09 2271.29 33.24 2012-06-21 13:24:02.000 173 33454.75 387.10 2271.29 33.24 2012-06-21 13:24:03.000 173 33454.80 387.07 2271.35 33.24 2012-06-21 13:24:04.000 173 33454.68 387.11 2271.39 33.24 2012-06-21 13:24:05.000 173 33454.70 387.10 2271.39 33.24 2012-06-21 13:24:06.000 173 33454.74 387.06 2271.34 33.24 2012-06-21 13:24:07.000 173 33454.71 387.05 2271.29 33.24 2012-06-21 13:24:07.000 173 33454.76 387.07 2271.30 33.24 2012-06-21 13:24:09.000 173 33454.71 387.09 2271.28 33.24 2012-06-21 13:24:10.000 173 33454.77 387.09 2271.32 33.24 2012-06-21 13:24:11.000 173 33454.71 387.05 2271.24 33.24 2012-06-21 13:24:12.000 173 33454.75 387.08 2271.32 33.24 2012-06-21 13:24:13.000 173 33454.74 387.09 2271.33 33.24 2012-06-21 13:24:14.000 173 33454.66 387.07 2271.31 33.24 2012-06-21 13:24:15.000 173 33454.66 387.04 2271.30 33.24 2012-06-21 13:24:16.000 173 33454.82 387.10 2271.27 33.24 2012-06-21 13:24:17.000 173 33454.67 387.08 2271.28 33.24 2012-06-21 13:24:18.000 173 33454.70 387.07 2271.30 33.24 2012-06-21 13:24:19.000 173 33454.69 387.05 2271.27 33.24 2012-06-21 13:24:20.000 173 33454.79 387.06 2271.28 33.24 2012-06-21 13:24:21.000 173 33454.69 387.07 2271.30 33.24 2012-06-21 13:24:22.000 173 33454.71 387.03 2271.31 33.24 2012-06-21 13:24:23.000 173 33454.68 387.03 2271.28 33.24 2012-06-21 13:24:24.000 173 33454.66 387.08 2271.34 33.24 2012-06-21 13:24:25.000 173 33454.70 387.02 2271.21 33.24 2012-06-21 13:24:26.000 173 33454.68 387.01 2271.28 33.24 2012-06-21 13:24:27.000 173 33454.68 387.04 2271.29 33.24 2012-06-21 13:24:28.000 173 33454.74 387.03 2271.29 33.24 2012-06-21 13:24:29.000 173 33454.66 387.03 2271.28 33.24 2012-06-21 13:24:30.000 173 33454.71 387.01 2271.31 33.24 2012-06-21 13:24:31.000 173 33454.69 387.05 2271.26 33.24 2012-06-21 13:24:32.000 173 33454.73 386.99 2271.26 33.24 2012-06-21 13:24:33.000 173 33454.62 387.01 2271.26 33.24 2012-06-21 13:24:34.000 173 33454.72 386.97 2271.12 33.24 2012-06-21 13:24:35.000 173 33454.61 386.95 2271.18 33.24 2012-06-21 13:24:36.000 173 33454.71 387.00 2271.26 33.24 2012-06-21 13:24:37.000 173 33454.69 387.02 2271.21 33.24 2012-06-21 13:24:38.000 173 33454.66 386.97 2271.26 33.24 2012-06-21 13:24:39.000 173 33454.69 387.01 2271.24 33.24 2012-06-21 13:24:40.000 173 33454.72 387.02 2271.28 33.24 2012-06-21 13:24:41.000 173 33454.67 387.00 2271.28 33.24 2012-06-21 13:24:42.000 173 33454.58 386.94 2271.30 33.24 2012-06-21 13:24:43.000 173 33454.70 386.99 2271.43 33.24 2012-06-21 13:24:44.000 173 33454.67 386.97 2271.24 33.24 2012-06-21 13:24:45.000 173 33454.66 386.93 2271.30 33.24 2012-06-21 13:24:46.000 173 33454.57 386.98 2271.24 33.24 2012-06-21 13:24:47.000 173 33454.62 386.99 2271.35 33.24 2012-06-21 13:24:48.000 173 33454.59 386.95 2271.28 33.24 2012-06-21 13:24:48.000 173 33454.68 386.97 2271.36 33.24 2012-06-21 13:24:50.000 173 33454.68 386.99 2271.27 33.24 2012-06-21 13:24:51.000 173 33454.78 386.95 2271.22 33.24 2012-06-21 13:24:52.000 173 33454.54 386.94 2271.26 33.24 2012-06-21 13:24:53.000 173 33454.62 386.89 2271.29 33.24 2012-06-21 13:24:54.000 173 33454.59 386.94 2271.29 33.24 2012-06-21 13:24:55.000 173 33454.62 386.91 2271.25 33.24 2012-06-21 13:24:56.000 173 33454.59 386.98 2271.20 33.24 2012-06-21 13:24:57.000 173 33454.61 386.90 2271.28 33.24 2012-06-21 13:24:58.000 173 33454.65 386.96 2271.20 33.24 2012-06-21 13:24:59.000 173 33454.61 386.96 2271.27 33.24 2012-06-21 13:25:00.000 173 33454.64 386.90 2271.30 33.24 2012-06-21 13:25:01.000 173 33454.62 386.90 2271.33 33.24 2012-06-21 13:25:01.000 173 33454.62 386.94 2271.26 33.24 2012-06-21 13:25:03.000 173 33454.52 386.90 2271.22 33.24 2012-06-21 13:25:04.000 173 33454.59 386.92 2271.20 33.24 2012-06-21 13:25:05.000 173 33454.52 386.91 2271.24 33.24 2012-06-21 13:25:06.000 173 33454.54 386.91 2271.22 33.24 2012-06-21 13:25:07.000 173 33454.61 386.90 2271.22 33.24 2012-06-21 13:25:08.000 173 33454.61 386.88 2271.24 33.24 2012-06-21 13:25:09.000 173 33454.57 386.91 2271.20 33.24 2012-06-21 13:25:10.000 173 33454.55 386.92 2271.27 33.24 2012-06-21 13:25:11.000 173 33454.47 386.88 2271.17 33.24 2012-06-21 13:25:12.000 173 33454.61 386.84 2271.25 33.24 2012-06-21 13:25:13.000 173 33454.58 386.92 2271.22 33.24 2012-06-21 13:25:14.000 173 33454.59 386.86 2271.24 33.24 2012-06-21 13:25:15.000 173 33454.53 386.89 2271.25 33.24 2012-06-21 13:25:16.000 173 33454.47 386.91 2271.33 33.24 2012-06-21 13:25:17.000 173 33454.52 386.86 2271.28 33.24 2012-06-21 13:25:18.000 173 33454.65 386.91 2271.32 33.24 2012-06-21 13:25:19.000 173 33454.63 386.88 2271.26 33.24 2012-06-21 13:25:20.000 173 33454.57 386.86 2271.30 33.24 2012-06-21 13:25:21.000 173 33454.52 386.87 2271.28 33.24 2012-06-21 13:25:22.000 173 33454.41 386.87 2271.22 33.24 2012-06-21 13:25:23.000 173 33454.44 386.85 2271.25 33.24 2012-06-21 13:25:24.000 173 33454.49 386.83 2271.18 33.24 2012-06-21 13:25:25.000 173 33454.53 386.87 2271.22 33.24 2012-06-21 13:25:26.000 173 33454.40 386.82 2271.25 33.24 2012-06-21 13:25:27.000 173 33454.51 386.85 2271.22 33.24 2012-06-21 13:25:28.000 173 33454.54 386.85 2271.32 33.24 2012-06-21 13:25:29.000 173 33454.47 386.85 2271.22 33.24 2012-06-21 13:25:30.000 173 33454.54 386.85 2271.28 33.24 2012-06-21 13:25:31.000 173 33454.54 386.85 2271.39 33.24 2012-06-21 13:25:32.000 173 33454.48 386.81 2271.26 33.24 2012-06-21 13:25:33.000 173 33454.43 386.86 2271.30 33.24 2012-06-21 13:25:34.000 173 33454.56 386.81 2271.34 33.24 2012-06-21 13:25:35.000 173 33454.43 386.82 2271.35 33.24 2012-06-21 13:25:36.000 173 33454.46 386.83 2271.36 33.24 2012-06-21 13:25:37.000 173 33454.46 386.83 2271.21 33.24 2012-06-21 13:25:38.000 173 33454.42 386.81 2271.21 33.24 2012-06-21 13:25:39.000 173 33454.46 386.82 2271.23 33.24 2012-06-21 13:25:40.000 173 33454.43 386.83 2271.30 33.24 2012-06-21 13:25:41.000 173 33454.36 386.79 2271.25 33.24 2012-06-21 13:25:42.000 173 33454.47 386.80 2271.37 33.24 2012-06-21 13:25:42.000 173 33454.46 386.77 2271.33 33.24 2012-06-21 13:25:44.000 173 33454.43 386.79 2271.22 33.24 2012-06-21 13:25:45.000 173 33454.50 386.81 2271.27 33.24 2012-06-21 13:25:46.000 173 33454.38 386.76 2271.30 33.24 2012-06-21 13:25:47.000 173 33454.43 386.78 2271.33 33.24 2012-06-21 13:25:48.000 173 33454.47 386.78 2271.35 33.24 2012-06-21 13:25:49.000 173 33454.44 386.71 2271.25 33.24 2012-06-21 13:25:50.000 173 33454.44 386.80 2271.18 33.24 2012-06-21 13:25:51.000 173 33454.41 386.76 2271.27 33.24 2012-06-21 13:25:52.000 173 33454.37 386.74 2271.29 33.24 2012-06-21 13:25:53.000 173 33454.42 386.71 2271.22 33.24 2012-06-21 13:25:54.000 173 33454.41 386.74 2271.27 33.24 2012-06-21 13:25:55.000 173 33454.47 386.73 2271.33 33.24 2012-06-21 13:25:55.000 173 33454.39 386.73 2271.25 33.24 2012-06-21 13:25:57.000 173 33454.47 386.74 2271.28 33.24 2012-06-21 13:25:58.000 173 33454.42 386.77 2271.27 33.24 2012-06-21 13:25:59.000 173 33454.42 386.73 2271.26 33.24 2012-06-21 13:26:00.000 173 33454.38 386.71 2271.35 33.24 2012-06-21 13:26:01.000 173 33454.43 386.72 2271.24 33.24 2012-06-21 13:26:02.000 173 33454.33 386.71 2271.34 33.24 2012-06-21 13:26:03.000 173 33454.47 386.75 2271.24 33.24 2012-06-21 13:26:04.000 173 33454.37 386.71 2271.30 33.24 2012-06-21 13:26:05.000 173 33454.34 386.68 2271.24 33.24 2012-06-21 13:26:06.000 173 33454.40 386.76 2271.22 33.24 2012-06-21 13:26:07.000 173 33454.36 386.72 2271.22 33.24 2012-06-21 13:26:08.000 173 33454.31 386.72 2271.28 33.24 2012-06-21 13:26:09.000 173 33454.37 386.73 2271.17 33.24 2012-06-21 13:26:10.000 173 33454.32 386.74 2271.33 33.24 2012-06-21 13:26:11.000 173 33454.33 386.73 2271.27 33.24 2012-06-21 13:26:12.000 173 33454.34 386.74 2271.22 33.24 2012-06-21 13:26:13.000 173 33454.29 386.72 2271.25 33.24 2012-06-21 13:26:14.000 173 33454.38 386.75 2271.30 33.24 2012-06-21 13:26:15.000 173 33454.31 386.72 2271.27 33.24 2012-06-21 13:26:16.000 173 33454.43 386.70 2271.29 33.24 2012-06-21 13:26:17.000 173 33454.33 386.68 2271.16 33.24 2012-06-21 13:26:18.000 173 33454.32 386.73 2271.23 33.24 2012-06-21 13:26:19.000 173 33454.28 386.69 2271.22 33.24 2012-06-21 13:26:20.000 173 33454.33 386.69 2271.27 33.24 2012-06-21 13:26:21.000 173 33454.21 386.70 2271.39 33.24 2012-06-21 13:26:22.000 173 33454.39 386.71 2271.25 33.24 2012-06-21 13:26:23.000 173 33454.31 386.71 2271.31 33.24 2012-06-21 13:26:24.000 173 33454.25 386.68 2271.27 33.24 2012-06-21 13:26:25.000 173 33454.35 386.62 2271.31 33.24 2012-06-21 13:26:26.000 173 33454.32 386.67 2271.29 33.24 2012-06-21 13:26:27.000 173 33454.19 386.66 2271.28 33.24 2012-06-21 13:26:28.000 173 33454.23 386.60 2271.17 33.24 2012-06-21 13:26:29.000 173 33454.28 386.60 2271.19 33.24 2012-06-21 13:26:30.000 173 33454.33 386.63 2271.28 33.24 2012-06-21 13:26:31.000 173 33454.31 386.62 2271.28 33.24 2012-06-21 13:26:32.000 173 33454.31 386.62 2271.24 33.24 2012-06-21 13:26:33.000 173 33454.40 386.65 2271.22 33.24 2012-06-21 13:26:34.000 173 33454.31 386.61 2271.34 33.24 2012-06-21 13:26:35.000 173 33454.24 386.61 2271.33 33.24 2012-06-21 13:26:36.000 173 33454.29 386.63 2271.25 33.24 2012-06-21 13:26:36.000 173 33454.30 386.60 2271.30 33.24 2012-06-21 13:26:38.000 173 33454.22 386.65 2271.26 33.24 2012-06-21 13:26:39.000 173 33454.34 386.57 2271.30 33.24 2012-06-21 13:26:40.000 173 33454.37 386.54 2271.30 33.24 2012-06-21 13:26:41.000 173 33454.39 386.56 2271.22 33.24 2012-06-21 13:26:42.000 173 33454.45 386.60 2271.28 33.24 2012-06-21 13:26:43.000 173 33454.45 386.59 2271.19 33.24 2012-06-21 13:26:44.000 173 33454.41 386.55 2271.19 33.24 2012-06-21 13:26:45.000 173 33454.32 386.57 2271.26 33.24 2012-06-21 13:26:46.000 173 33454.47 386.57 2271.22 33.24 2012-06-21 13:26:47.000 173 33454.38 386.56 2271.17 33.24 2012-06-21 13:26:48.000 173 33454.37 386.53 2271.21 33.24 2012-06-21 13:26:49.000 173 33454.37 386.52 2271.27 33.24 2012-06-21 13:26:49.000 173 33454.40 386.53 2271.22 33.24 2012-06-21 13:26:51.000 173 33454.43 386.52 2271.24 33.24 2012-06-21 13:26:52.000 173 33454.33 386.48 2271.14 33.24 2012-06-21 13:26:53.000 173 33454.40 386.49 2271.15 33.24 2012-06-21 13:26:54.000 173 33454.41 386.52 2271.28 33.24 2012-06-21 13:26:55.000 173 33454.42 386.51 2271.22 33.24 2012-06-21 13:26:56.000 173 33454.38 386.49 2271.14 33.24 2012-06-21 13:26:57.000 173 33454.25 386.52 2271.17 33.24 2012-06-21 13:26:58.000 173 33454.42 386.53 2271.15 33.24 2012-06-21 13:26:59.000 173 33454.37 386.51 2271.18 33.24 2012-06-21 13:27:00.000 173 33454.37 386.49 2271.24 33.24 2012-06-21 13:27:01.000 173 33454.38 386.48 2271.15 33.24 2012-06-21 13:27:02.000 173 33454.34 386.49 2271.16 33.24 2012-06-21 13:27:03.000 173 33454.25 386.44 2271.15 33.24 2012-06-21 13:27:04.000 173 33454.34 386.53 2271.21 33.24 2012-06-21 13:27:05.000 173 33454.33 386.47 2271.24 33.24 2012-06-21 13:27:06.000 173 33454.31 386.47 2271.10 33.24 2012-06-21 13:27:07.000 173 33454.32 386.45 2271.15 33.24 2012-06-21 13:27:08.000 173 33454.37 386.48 2271.09 33.24 2012-06-21 13:27:09.000 173 33454.28 386.48 2271.18 33.24 2012-06-21 13:27:10.000 173 33454.38 386.45 2271.19 33.24 2012-06-21 13:27:11.000 173 33454.36 386.45 2271.23 33.24 2012-06-21 13:27:12.000 173 33454.38 386.41 2271.22 33.24 2012-06-21 13:27:13.000 173 33454.30 386.45 2271.14 33.24 2012-06-21 13:27:14.000 173 33454.37 386.49 2271.14 33.24 2012-06-21 13:27:15.000 173 33454.30 386.49 2271.18 33.24 2012-06-21 13:27:16.000 173 33454.34 386.44 2271.19 33.24 2012-06-21 13:27:17.000 173 33454.34 386.40 2271.10 33.24 2012-06-21 13:27:18.000 173 33454.31 386.44 2271.13 33.24 2012-06-21 13:27:19.000 173 33454.30 386.43 2271.09 33.24 2012-06-21 13:27:20.000 173 33454.19 386.41 2271.18 33.24 2012-06-21 13:27:21.000 173 33454.24 386.40 2271.13 33.24 2012-06-21 13:27:22.000 173 33454.22 386.40 2271.15 33.24 2012-06-21 13:27:23.000 173 33454.25 386.40 2271.15 33.24 2012-06-21 13:27:24.000 173 33454.31 386.42 2271.09 33.24 2012-06-21 13:27:25.000 173 33454.16 386.39 2271.13 33.24 2012-06-21 13:27:26.000 173 33454.21 386.40 2271.12 33.24 2012-06-21 13:27:27.000 173 33454.24 386.41 2271.12 33.24 2012-06-21 13:27:28.000 173 33454.12 386.42 2271.21 33.24 2012-06-21 13:27:29.000 173 33454.19 386.38 2271.22 33.24 2012-06-21 13:27:30.000 173 33454.08 386.37 2271.11 33.24 2012-06-21 13:27:30.000 173 33454.14 386.41 2271.05 33.24 2012-06-21 13:27:32.000 173 33454.11 386.40 2271.14 33.24 2012-06-21 13:27:33.000 173 33454.11 386.40 2271.09 33.24 2012-06-21 13:27:34.000 173 33454.06 386.41 2271.04 33.24 2012-06-21 13:27:35.000 173 33454.06 386.40 2271.08 33.24 2012-06-21 13:27:36.000 173 33454.06 386.35 2271.16 33.24 2012-06-21 13:27:37.000 173 33454.13 386.40 2271.11 33.24 2012-06-21 13:27:38.000 173 33454.03 386.37 2271.14 33.24 2012-06-21 13:27:39.000 173 33453.99 386.41 2271.27 33.24 2012-06-21 13:27:40.000 173 33454.04 386.40 2271.11 33.24 2012-06-21 13:27:41.000 173 33453.96 386.39 2271.19 33.24 2012-06-21 13:27:42.000 173 33453.97 386.40 2271.13 33.24 2012-06-21 13:27:43.000 173 33453.98 386.40 2271.18 33.24 2012-06-21 13:27:43.000 173 33453.93 386.39 2271.18 33.24 2012-06-21 13:27:45.000 173 33453.94 386.40 2271.24 33.24 2012-06-21 13:27:46.000 173 33454.05 386.39 2271.14 33.24 2012-06-21 13:27:47.000 173 33453.93 386.41 2271.12 33.24 2012-06-21 13:27:48.000 173 33453.98 386.41 2271.18 33.24 2012-06-21 13:27:49.000 173 33453.94 386.38 2271.20 33.24 2012-06-21 13:27:50.000 173 33453.90 386.39 2271.08 33.24 2012-06-21 13:27:51.000 173 33453.89 386.38 2271.19 33.24 2012-06-21 13:27:52.000 173 33453.80 386.38 2271.15 33.24 2012-06-21 13:27:53.000 173 33453.94 386.39 2271.14 33.24 2012-06-21 13:27:54.000 173 33453.94 386.39 2271.17 33.24 2012-06-21 13:27:55.000 173 33453.85 386.36 2271.21 33.24 2012-06-21 13:27:56.000 173 33453.92 386.32 2271.15 33.24 2012-06-21 13:27:57.000 173 33453.89 386.38 2271.15 33.24 2012-06-21 13:27:58.000 173 33453.88 386.33 2271.20 33.24 2012-06-21 13:27:59.000 173 33453.87 386.33 2271.19 33.24 2012-06-21 13:28:00.000 173 33453.92 386.35 2271.23 33.24 2012-06-21 13:28:01.000 173 33453.87 386.33 2271.27 33.24 2012-06-21 13:28:02.000 173 33453.87 386.30 2271.30 33.24 2012-06-21 13:28:03.000 173 33453.93 386.35 2271.14 33.24 2012-06-21 13:28:04.000 173 33453.90 386.32 2271.27 33.24 2012-06-21 13:28:05.000 173 33453.86 386.33 2271.26 33.24 2012-06-21 13:28:06.000 173 33453.92 386.33 2271.22 33.24 2012-06-21 13:28:07.000 173 33453.89 386.37 2271.24 33.24 2012-06-21 13:28:08.000 173 33453.81 386.29 2271.18 33.24 2012-06-21 13:28:09.000 173 33453.89 386.35 2271.17 33.24 2012-06-21 13:28:10.000 173 33453.84 386.31 2271.27 33.24 2012-06-21 13:28:11.000 173 33453.82 386.32 2271.19 33.24 2012-06-21 13:28:12.000 173 33453.85 386.29 2271.23 33.24 2012-06-21 13:28:13.000 173 33453.81 386.30 2271.16 33.24 2012-06-21 13:28:14.000 173 33453.75 386.26 2271.20 33.24 2012-06-21 13:28:15.000 173 33453.87 386.24 2271.17 33.24 2012-06-21 13:28:16.000 173 33453.88 386.25 2271.20 33.24 2012-06-21 13:28:17.000 173 33453.78 386.28 2271.20 33.24 2012-06-21 13:28:18.000 173 33453.74 386.25 2271.20 33.24 2012-06-21 13:28:19.000 173 33453.81 386.25 2271.20 33.24 2012-06-21 13:28:20.000 173 33453.78 386.25 2271.20 33.24 2012-06-21 13:28:21.000 173 33453.75 386.23 2271.21 33.24 2012-06-21 13:28:22.000 173 33453.84 386.21 2271.21 33.24 2012-06-21 13:28:23.000 173 33453.85 386.26 2271.26 33.24 2012-06-21 13:28:24.000 173 33453.80 386.21 2271.17 33.24 2012-06-21 13:28:24.000 173 33453.83 386.22 2271.24 33.24 2012-06-21 13:28:26.000 173 33453.86 386.25 2271.22 33.24 2012-06-21 13:28:27.000 173 33453.87 386.19 2271.27 33.24 2012-06-21 13:28:28.000 173 33453.78 386.18 2271.20 33.24 2012-06-21 13:28:29.000 173 33453.86 386.17 2271.16 33.24 2012-06-21 13:28:30.000 173 33453.81 386.23 2271.26 33.24 2012-06-21 13:28:31.000 173 33453.80 386.20 2271.17 33.24 2012-06-21 13:28:32.000 173 33453.72 386.21 2271.19 33.24 2012-06-21 13:28:33.000 173 33453.81 386.16 2271.21 33.24 2012-06-21 13:28:34.000 173 33453.69 386.17 2271.18 33.24 2012-06-21 13:28:35.000 173 33453.75 386.19 2271.18 33.24 2012-06-21 13:28:36.000 173 33453.81 386.15 2271.17 33.24 2012-06-21 13:28:37.000 173 33453.77 386.21 2271.15 33.24 2012-06-21 13:28:37.000 173 33453.82 386.19 2271.15 33.24 2012-06-21 13:28:39.000 173 33453.78 386.19 2271.23 33.24 2012-06-21 13:28:40.000 173 33453.71 386.20 2271.16 33.24 2012-06-21 13:28:41.000 173 33453.75 386.23 2271.15 33.24 2012-06-21 13:28:42.000 173 33453.71 386.24 2271.16 33.24 2012-06-21 13:28:43.000 173 33453.69 386.20 2271.13 33.24 2012-06-21 13:28:44.000 173 33453.61 386.16 2271.17 33.24 2012-06-21 13:28:45.000 173 33453.61 386.16 2271.15 33.24 2012-06-21 13:28:46.000 173 33453.67 386.22 2271.11 33.24 2012-06-21 13:28:47.000 173 33453.65 386.22 2271.16 33.24 2012-06-21 13:28:48.000 173 33453.57 386.22 2271.09 33.24 2012-06-21 13:28:49.000 173 33453.52 386.19 2271.20 33.24 2012-06-21 13:28:50.000 173 33453.57 386.23 2271.11 33.24 2012-06-21 13:28:51.000 173 33453.63 386.20 2271.08 33.24 2012-06-21 13:28:52.000 173 33453.40 386.30 2271.15 33.24 2012-06-21 13:28:53.000 173 33453.46 386.28 2271.14 33.24 2012-06-21 13:28:54.000 173 33453.49 386.23 2271.22 33.24 2012-06-21 13:28:55.000 173 33453.36 386.32 2271.18 33.24 2012-06-21 13:28:56.000 173 33453.39 386.25 2271.14 33.24 2012-06-21 13:28:57.000 173 33453.35 386.26 2271.16 33.24 2012-06-21 13:28:58.000 173 33453.29 386.31 2271.18 33.24 2012-06-21 13:28:59.000 173 33453.29 386.30 2271.15 33.24 2012-06-21 13:29:00.000 173 33453.32 386.30 2271.21 33.24 2012-06-21 13:29:01.000 173 33453.23 386.30 2271.24 33.24 2012-06-21 13:29:02.000 173 33453.15 386.31 2271.22 33.24 2012-06-21 13:29:03.000 173 33453.20 386.29 2271.30 33.24 2012-06-21 13:29:04.000 173 33453.19 386.36 2271.30 33.24 2012-06-21 13:29:05.000 173 33453.17 386.33 2271.31 33.24 2012-06-21 13:29:06.000 173 33453.16 386.36 2271.24 33.24 2012-06-21 13:29:07.000 173 33453.10 386.33 2271.18 33.24 2012-06-21 13:29:08.000 173 33453.01 386.36 2271.30 33.24 2012-06-21 13:29:09.000 173 33453.07 386.37 2271.33 33.24 2012-06-21 13:29:10.000 173 33453.03 386.36 2271.37 33.24 2012-06-21 13:29:11.000 173 33452.90 386.38 2271.42 33.24 2012-06-21 13:29:12.000 173 33453.00 386.36 2271.31 33.24 2012-06-21 13:29:13.000 173 33452.97 386.39 2271.37 33.24 2012-06-21 13:29:14.000 173 33452.96 386.41 2271.36 33.24 2012-06-21 13:29:15.000 173 33453.01 386.39 2271.45 33.24 2012-06-21 13:29:16.000 173 33452.90 386.38 2271.47 33.24 2012-06-21 13:29:17.000 173 33452.94 386.38 2271.46 33.24 2012-06-21 13:29:18.000 173 33453.00 386.40 2271.45 33.24 2012-06-21 13:29:18.000 173 33452.94 386.38 2271.47 33.24 2012-06-21 13:29:20.000 173 33452.88 386.40 2271.49 33.24 2012-06-21 13:29:21.000 173 33452.94 386.39 2271.55 33.24 2012-06-21 13:29:22.000 173 33452.88 386.41 2271.53 33.24 2012-06-21 13:29:23.000 173 33452.93 386.40 2271.49 33.24 2012-06-21 13:29:24.000 173 33452.90 386.39 2271.59 33.24 2012-06-21 13:29:25.000 173 33452.87 386.31 2271.54 33.24 2012-06-21 13:29:26.000 173 33452.79 386.35 2271.51 33.24 2012-06-21 13:29:27.000 173 33452.93 386.34 2271.52 33.24 2012-06-21 13:29:28.000 173 33452.81 386.36 2271.55 33.24 2012-06-21 13:29:29.000 173 33452.84 386.32 2271.53 33.24 2012-06-21 13:29:30.000 173 33452.85 386.33 2271.58 33.24 2012-06-21 13:29:31.000 173 33452.79 386.32 2271.58 33.24 2012-06-21 13:29:31.000 173 33452.91 386.33 2271.65 33.24 2012-06-21 13:29:33.000 173 33452.82 386.36 2271.67 33.24 2012-06-21 13:29:34.000 173 33452.87 386.30 2271.55 33.24 2012-06-21 13:29:35.000 173 33452.77 386.28 2271.51 33.24 2012-06-21 13:29:36.000 173 33452.76 386.28 2271.61 33.24 2012-06-21 13:29:37.000 173 33452.79 386.34 2271.65 33.24 2012-06-21 13:29:38.000 173 33452.87 386.33 2271.65 33.24 2012-06-21 13:29:39.000 173 33452.76 386.33 2271.68 33.24 2012-06-21 13:29:40.000 173 33452.83 386.28 2271.66 33.24 2012-06-21 13:29:41.000 173 33452.81 386.28 2271.65 33.24 2012-06-21 13:29:42.000 173 33452.74 386.33 2271.65 33.24 2012-06-21 13:29:43.000 173 33452.76 386.31 2271.64 33.24 2012-06-21 13:29:44.000 173 33452.71 386.24 2271.65 33.24 2012-06-21 13:29:45.000 173 33452.75 386.30 2271.72 33.24 2012-06-21 13:29:46.000 173 33452.82 386.28 2271.71 33.24 2012-06-21 13:29:47.000 173 33452.74 386.31 2271.70 33.24 2012-06-21 13:29:48.000 173 33452.72 386.28 2271.70 33.24 2012-06-21 13:29:49.000 173 33452.76 386.27 2271.59 33.24 2012-06-21 13:29:50.000 173 33452.81 386.28 2271.76 33.24 2012-06-21 13:29:51.000 173 33452.82 386.27 2271.66 33.24 2012-06-21 13:29:52.000 173 33452.71 386.28 2271.65 33.24 2012-06-21 13:29:53.000 173 33452.85 386.29 2271.70 33.24 2012-06-21 13:29:54.000 173 33452.76 386.26 2271.70 33.24 2012-06-21 13:29:55.000 173 33452.75 386.29 2271.59 33.24 2012-06-21 13:29:56.000 173 33452.75 386.26 2271.71 33.24 2012-06-21 13:29:57.000 173 33452.62 386.27 2271.78 33.24 2012-06-21 13:29:58.000 173 33452.68 386.29 2271.69 33.24 2012-06-21 13:29:59.000 173 33452.76 386.26 2271.70 33.24 2012-06-21 13:30:00.000 173 33452.75 386.28 2271.69 33.24 2012-06-21 13:30:01.000 173 33452.75 386.24 2271.66 33.24 2012-06-21 13:30:02.000 173 33452.79 386.25 2271.68 33.24 2012-06-21 13:30:03.000 173 33452.78 386.24 2271.68 33.24 2012-06-21 13:30:04.000 173 33452.82 386.20 2271.67 33.24 2012-06-21 13:30:05.000 173 33452.84 386.22 2271.74 33.24 2012-06-21 13:30:06.000 173 33452.81 386.19 2271.67 33.24 2012-06-21 13:30:07.000 173 33452.87 386.26 2271.66 33.24 2012-06-21 13:30:08.000 173 33452.96 386.25 2271.71 33.24 2012-06-21 13:30:09.000 173 33452.90 386.22 2271.58 33.24 2012-06-21 13:30:10.000 173 33452.92 386.23 2271.68 33.24 2012-06-21 13:30:11.000 173 33452.96 386.21 2271.69 33.24 2012-06-21 13:30:12.000 173 33452.91 386.20 2271.69 33.24 2012-06-21 13:30:12.000 173 33452.86 386.18 2271.64 33.24 2012-06-21 13:30:14.000 173 33452.94 386.18 2271.68 33.24 2012-06-21 13:30:15.000 173 33452.90 386.20 2271.56 33.24 2012-06-21 13:30:16.000 173 33452.78 386.20 2271.65 33.24 2012-06-21 13:30:17.000 173 33452.93 386.14 2271.67 33.24 2012-06-21 13:30:18.000 173 33452.94 386.15 2271.65 33.24 2012-06-21 13:30:19.000 173 33452.86 386.18 2271.73 33.24 2012-06-21 13:30:20.000 173 33453.04 386.14 2271.61 33.24 2012-06-21 13:30:21.000 173 33452.94 386.16 2271.67 33.24 2012-06-21 13:30:22.000 173 33452.99 386.12 2271.64 33.24 2012-06-21 13:30:23.000 173 33452.91 386.17 2271.69 33.24 2012-06-21 13:30:24.000 173 33452.95 386.14 2271.66 33.24 2012-06-21 13:30:25.000 173 33452.98 386.14 2271.60 33.24 2012-06-21 13:30:25.000 173 33452.98 386.11 2271.55 33.24 2012-06-21 13:30:27.000 173 33452.94 386.16 2271.57 33.24 2012-06-21 13:30:28.000 173 33452.96 386.10 2271.61 33.24 2012-06-21 13:30:29.000 173 33452.92 386.13 2271.62 33.24 2012-06-21 13:30:30.000 173 33452.96 386.08 2271.63 33.24 2012-06-21 13:30:31.000 173 33452.98 386.11 2271.61 33.24 2012-06-21 13:30:32.000 173 33453.04 386.09 2271.46 33.24 2012-06-21 13:30:33.000 173 33452.99 386.12 2271.64 33.24 2012-06-21 13:30:34.000 173 33452.97 386.11 2271.60 33.24 2012-06-21 13:30:35.000 173 33452.99 386.08 2271.53 33.24 2012-06-21 13:30:36.000 173 33452.91 386.04 2271.53 33.24 2012-06-21 13:30:37.000 173 33452.94 386.04 2271.68 33.24 2012-06-21 13:30:38.000 173 33452.94 386.05 2271.57 33.24 2012-06-21 13:30:39.000 173 33452.97 386.07 2271.51 33.24 2012-06-21 13:30:40.000 173 33453.02 386.05 2271.62 33.24 2012-06-21 13:30:41.000 173 33452.82 386.04 2271.57 33.24 2012-06-21 13:30:42.000 173 33452.91 386.02 2271.60 33.24 2012-06-21 13:30:43.000 173 33452.95 386.06 2271.55 33.24 2012-06-21 13:30:44.000 173 33452.94 386.04 2271.57 33.24 2012-06-21 13:30:45.000 173 33453.05 386.00 2271.52 33.24 2012-06-21 13:30:46.000 173 33453.00 386.05 2271.57 33.24 2012-06-21 13:30:47.000 173 33452.88 386.03 2271.65 33.24 2012-06-21 13:30:48.000 173 33452.94 386.03 2271.64 33.24 2012-06-21 13:30:49.000 173 33452.91 386.02 2271.58 33.24 2012-06-21 13:30:50.000 173 33452.95 386.05 2271.57 33.24 2012-06-21 13:30:51.000 173 33452.94 386.00 2271.56 33.24 2012-06-21 13:30:52.000 173 33453.00 386.04 2271.46 33.24 2012-06-21 13:30:53.000 173 33452.96 386.02 2271.53 33.24 2012-06-21 13:30:54.000 173 33452.91 386.02 2271.55 33.24 2012-06-21 13:30:55.000 173 33452.95 386.03 2271.47 33.24 2012-06-21 13:30:56.000 173 33452.97 385.98 2271.47 33.24 2012-06-21 13:30:57.000 173 33452.93 385.97 2271.51 33.24 2012-06-21 13:30:58.000 173 33452.90 386.02 2271.52 33.24 2012-06-21 13:30:59.000 173 33452.91 386.00 2271.56 33.24 2012-06-21 13:31:00.000 173 33452.92 385.98 2271.51 33.24 2012-06-21 13:31:01.000 173 33452.94 386.02 2271.51 33.24 2012-06-21 13:31:02.000 173 33452.93 385.95 2271.50 33.24 2012-06-21 13:31:03.000 173 33452.87 385.91 2271.53 33.24 2012-06-21 13:31:04.000 173 33453.07 385.94 2271.49 33.24 2012-06-21 13:31:05.000 173 33452.99 385.97 2271.52 33.24 2012-06-21 13:31:06.000 173 33452.98 385.93 2271.47 33.24 2012-06-21 13:31:06.000 173 33452.97 385.92 2271.49 33.24 2012-06-21 13:31:08.000 173 33453.03 385.89 2271.53 33.24 2012-06-21 13:31:09.000 173 33453.06 385.90 2271.47 33.24 2012-06-21 13:31:10.000 173 33452.99 385.92 2271.46 33.24 2012-06-21 13:31:11.000 173 33452.98 385.92 2271.49 33.24 2012-06-21 13:31:12.000 173 33452.96 385.91 2271.54 33.24 2012-06-21 13:31:13.000 173 33453.00 385.90 2271.44 33.24 2012-06-21 13:31:14.000 173 33452.99 385.89 2271.45 33.24 2012-06-21 13:31:15.000 173 33453.07 385.86 2271.51 33.24 2012-06-21 13:31:16.000 173 33453.07 385.87 2271.43 33.24 2012-06-21 13:31:17.000 173 33453.00 385.89 2271.47 33.24 2012-06-21 13:31:18.000 173 33452.98 385.83 2271.45 33.24 2012-06-21 13:31:19.000 173 33452.99 385.83 2271.43 33.24 2012-06-21 13:31:19.000 173 33453.13 385.87 2271.50 33.24 2012-06-21 13:31:21.000 173 33453.00 385.84 2271.46 33.24 2012-06-21 13:31:22.000 173 33453.05 385.85 2271.47 33.24 2012-06-21 13:31:23.000 173 33453.13 385.84 2271.41 33.24 2012-06-21 13:31:24.000 173 33453.08 385.82 2271.45 33.24 2012-06-21 13:31:25.000 173 33453.09 385.82 2271.36 33.24 2012-06-21 13:31:26.000 173 33453.14 385.82 2271.44 33.24 2012-06-21 13:31:27.000 173 33453.16 385.78 2271.42 33.24 2012-06-21 13:31:28.000 173 33453.09 385.78 2271.51 33.24 2012-06-21 13:31:29.000 173 33453.05 385.77 2271.42 33.24 2012-06-21 13:31:30.000 173 33453.01 385.77 2271.40 33.24 2012-06-21 13:31:31.000 173 33453.12 385.81 2271.33 33.24 2012-06-21 13:31:32.000 173 33453.10 385.77 2271.50 33.24 2012-06-21 13:31:33.000 173 33453.00 385.77 2271.39 33.24 2012-06-21 13:31:34.000 173 33453.19 385.73 2271.42 33.24 2012-06-21 13:31:35.000 173 33453.19 385.78 2271.40 33.24 2012-06-21 13:31:36.000 173 33453.09 385.77 2271.39 33.24 2012-06-21 13:31:37.000 173 33453.18 385.76 2271.37 33.24 2012-06-21 13:31:38.000 173 33453.12 385.73 2271.44 33.24 2012-06-21 13:31:39.000 173 33453.18 385.76 2271.41 33.24 2012-06-21 13:31:40.000 173 33453.09 385.74 2271.39 33.24 2012-06-21 13:31:41.000 173 33453.15 385.73 2271.42 33.24 2012-06-21 13:31:42.000 173 33453.15 385.72 2271.35 33.24 2012-06-21 13:31:43.000 173 33453.16 385.76 2271.42 33.24 2012-06-21 13:31:44.000 173 33453.16 385.70 2271.43 33.24 2012-06-21 13:31:45.000 173 33453.25 385.75 2271.35 33.24 2012-06-21 13:31:46.000 173 33453.03 385.73 2271.31 33.24 2012-06-21 13:31:47.000 173 33453.24 385.73 2271.40 33.24 2012-06-21 13:31:48.000 173 33453.10 385.70 2271.38 33.24 2012-06-21 13:31:49.000 173 33453.21 385.68 2271.34 33.24 2012-06-21 13:31:50.000 173 33453.32 385.72 2271.34 33.24 2012-06-21 13:31:51.000 173 33453.21 385.69 2271.33 33.24 2012-06-21 13:31:52.000 173 33453.20 385.66 2271.35 33.24 2012-06-21 13:31:53.000 173 33453.21 385.64 2271.36 33.24 2012-06-21 13:31:54.000 173 33453.16 385.65 2271.36 33.24 2012-06-21 13:31:55.000 173 33453.26 385.64 2271.36 33.24 2012-06-21 13:31:56.000 173 33453.28 385.65 2271.37 33.24 2012-06-21 13:31:57.000 173 33453.28 385.64 2271.34 33.24 2012-06-21 13:31:58.000 173 33453.19 385.64 2271.33 33.24 2012-06-21 13:31:59.000 173 33453.29 385.64 2271.33 33.24 2012-06-21 13:32:00.000 173 33453.18 385.64 2271.30 33.24 2012-06-21 13:32:00.000 173 33453.23 385.61 2271.26 33.24 2012-06-21 13:32:02.000 173 33453.27 385.61 2271.22 33.24 2012-06-21 13:32:03.000 173 33453.24 385.57 2271.33 33.24 2012-06-21 13:32:04.000 173 33453.17 385.56 2271.31 33.24 2012-06-21 13:32:05.000 173 33453.24 385.59 2271.18 33.24 2012-06-21 13:32:06.000 173 33453.20 385.56 2271.18 33.24 2012-06-21 13:32:07.000 173 33453.22 385.55 2271.31 33.24 2012-06-21 13:32:08.000 173 33453.19 385.58 2271.20 33.24 2012-06-21 13:32:09.000 173 33453.20 385.59 2271.22 33.24 2012-06-21 13:32:10.000 173 33453.31 385.56 2271.30 33.24 2012-06-21 13:32:11.000 173 33453.24 385.58 2271.28 33.24 2012-06-21 13:32:12.000 173 33453.23 385.55 2271.38 33.24 2012-06-21 13:32:13.000 173 33453.37 385.56 2271.25 33.24 2012-06-21 13:32:13.000 173 33453.38 385.56 2271.28 33.24 2012-06-21 13:32:15.000 173 33453.31 385.54 2271.28 33.24 2012-06-21 13:32:16.000 173 33453.37 385.54 2271.24 33.24 2012-06-21 13:32:17.000 173 33453.22 385.56 2271.26 33.24 2012-06-21 13:32:18.000 173 33453.24 385.52 2271.20 33.24 2012-06-21 13:32:19.000 173 33453.43 385.53 2271.28 33.24 2012-06-21 13:32:20.000 173 33453.37 385.56 2271.16 33.24 2012-06-21 13:32:21.000 173 33453.36 385.51 2271.24 33.24 2012-06-21 13:32:22.000 173 33453.35 385.51 2271.23 33.24 2012-06-21 13:32:23.000 173 33453.32 385.47 2271.14 33.24 2012-06-21 13:32:24.000 173 33453.29 385.46 2271.13 33.24 2012-06-21 13:32:25.000 173 33453.35 385.45 2271.24 33.24 2012-06-21 13:32:26.000 173 33453.39 385.44 2271.23 33.24 2012-06-21 13:32:27.000 173 33453.27 385.47 2271.22 33.24 2012-06-21 13:32:28.000 173 33453.35 385.52 2271.18 33.24 2012-06-21 13:32:29.000 173 33453.34 385.46 2271.21 33.24 2012-06-21 13:32:30.000 173 33453.27 385.46 2271.19 33.24 2012-06-21 13:32:31.000 173 33453.34 385.46 2271.16 33.24 2012-06-21 13:32:32.000 173 33453.36 385.41 2271.19 33.24 2012-06-21 13:32:33.000 173 33453.40 385.42 2271.16 33.24 2012-06-21 13:32:34.000 173 33453.37 385.44 2271.09 33.24 2012-06-21 13:32:35.000 173 33453.42 385.44 2271.14 33.24 2012-06-21 13:32:36.000 173 33453.39 385.41 2271.18 33.24 2012-06-21 13:32:37.000 173 33453.39 385.43 2271.18 33.24 2012-06-21 13:32:38.000 173 33453.36 385.43 2271.11 33.24 2012-06-21 13:32:39.000 173 33453.29 385.39 2271.14 33.24 2012-06-21 13:32:40.000 173 33453.42 385.42 2271.08 33.24 2012-06-21 13:32:41.000 173 33453.29 385.39 2271.11 33.24 2012-06-21 13:32:42.000 173 33453.43 385.36 2271.02 33.24 2012-06-21 13:32:43.000 173 33453.36 385.38 2271.06 33.24 2012-06-21 13:32:44.000 173 33453.37 385.39 2271.16 33.24 2012-06-21 13:32:45.000 173 33453.40 385.36 2271.05 33.24 2012-06-21 13:32:46.000 173 33453.40 385.40 2271.11 33.24 2012-06-21 13:32:47.000 173 33453.39 385.37 2271.11 33.24 2012-06-21 13:32:48.000 173 33453.34 385.37 2271.10 33.24 2012-06-21 13:32:49.000 173 33453.34 385.39 2271.19 33.24 2012-06-21 13:32:50.000 173 33453.39 385.34 2271.09 33.24 2012-06-21 13:32:51.000 173 33453.44 385.31 2271.09 33.24 2012-06-21 13:32:52.000 173 33453.35 385.37 2271.07 33.24 2012-06-21 13:32:53.000 173 33453.36 385.37 2271.05 33.24 2012-06-21 13:32:54.000 173 33453.39 385.35 2271.04 33.24 2012-06-21 13:32:54.000 173 33453.41 385.32 2271.09 33.24 2012-06-21 13:32:56.000 173 33453.40 385.35 2271.08 33.24 2012-06-21 13:32:57.000 173 33453.41 385.35 2271.03 33.24 2012-06-21 13:32:58.000 173 33453.33 385.34 2271.02 33.24 2012-06-21 13:32:59.000 173 33453.40 385.31 2271.10 33.24 2012-06-21 13:33:00.000 173 33453.32 385.33 2271.12 33.24 2012-06-21 13:33:01.000 173 33453.32 385.34 2271.10 33.24 2012-06-21 13:33:02.000 173 33453.29 385.31 2271.12 33.24 2012-06-21 13:33:03.000 173 33453.31 385.31 2271.09 33.24 2012-06-21 13:33:04.000 173 33453.32 385.33 2271.09 33.24 2012-06-21 13:33:05.000 173 33453.38 385.33 2271.02 33.24 2012-06-21 13:33:06.000 173 33453.33 385.31 2271.05 33.24 2012-06-21 13:33:07.000 173 33453.28 385.28 2270.97 33.24 2012-06-21 13:33:07.000 173 33453.33 385.31 2271.03 33.24 2012-06-21 13:33:09.000 173 33453.26 385.29 2271.00 33.24 2012-06-21 13:33:10.000 173 33453.30 385.32 2271.05 33.24 2012-06-21 13:33:11.000 173 33453.29 385.27 2271.06 33.24 2012-06-21 13:33:12.000 173 33453.31 385.27 2271.05 33.24 2012-06-21 13:33:13.000 173 33453.32 385.37 2271.03 33.24 2012-06-21 13:33:14.000 173 33453.32 385.29 2271.05 33.24 2012-06-21 13:33:15.000 173 33453.31 385.25 2271.00 33.24 2012-06-21 13:33:16.000 173 33453.19 385.31 2271.06 33.24 2012-06-21 13:33:17.000 173 33453.29 385.31 2271.06 33.24 2012-06-21 13:33:18.000 173 33453.26 385.27 2271.01 33.24 2012-06-21 13:33:19.000 173 33453.22 385.31 2271.00 33.24 2012-06-21 13:33:20.000 173 33453.28 385.27 2271.04 33.24 2012-06-21 13:33:21.000 173 33453.15 385.32 2271.04 33.24 2012-06-21 13:33:22.000 173 33453.21 385.28 2270.97 33.24 2012-06-21 13:33:23.000 173 33453.28 385.27 2270.99 33.24 2012-06-21 13:33:24.000 173 33453.23 385.31 2271.00 33.24 2012-06-21 13:33:25.000 173 33453.21 385.31 2271.10 33.24 2012-06-21 13:33:26.000 173 33453.26 385.31 2271.08 33.24 2012-06-21 13:33:27.000 173 33453.14 385.31 2271.01 33.24 2012-06-21 13:33:28.000 173 33453.13 385.32 2271.08 33.24 2012-06-21 13:33:29.000 173 33453.18 385.29 2271.08 33.24 2012-06-21 13:33:30.000 173 33453.21 385.26 2271.05 33.24 2012-06-21 13:33:31.000 173 33453.22 385.31 2271.03 33.24 2012-06-21 13:33:32.000 173 33453.11 385.28 2271.10 33.24 2012-06-21 13:33:33.000 173 33453.19 385.28 2271.09 33.24 2012-06-21 13:33:34.000 173 33453.04 385.30 2271.09 33.24 2012-06-21 13:33:35.000 173 33453.16 385.34 2271.10 33.24 2012-06-21 13:33:36.000 173 33453.09 385.31 2271.11 33.24 2012-06-21 13:33:37.000 173 33453.07 385.27 2271.07 33.24 2012-06-21 13:33:38.000 173 33453.12 385.33 2271.10 33.24 2012-06-21 13:33:39.000 173 33452.98 385.26 2271.08 33.24 2012-06-21 13:33:40.000 173 33453.05 385.27 2271.05 33.24 2012-06-21 13:33:41.000 173 33452.98 385.29 2271.14 33.24 2012-06-21 13:33:42.000 173 33453.04 385.29 2271.06 33.24 2012-06-21 13:33:43.000 173 33453.07 385.27 2270.93 33.24 2012-06-21 13:33:44.000 173 33452.96 385.28 2271.05 33.24 2012-06-21 13:33:45.000 173 33452.96 385.24 2271.08 33.24 2012-06-21 13:33:46.000 173 33452.95 385.28 2271.12 33.24 2012-06-21 13:33:47.000 173 33453.01 385.31 2271.08 33.24 2012-06-21 13:33:48.000 173 33452.88 385.30 2271.00 33.24 2012-06-21 13:33:48.000 173 33452.93 385.31 2271.02 33.24 2012-06-21 13:33:50.000 173 33452.91 385.26 2271.12 33.24 2012-06-21 13:33:51.000 173 33452.88 385.25 2271.08 33.24 2012-06-21 13:33:52.000 173 33452.83 385.29 2271.15 33.24 2012-06-21 13:33:53.000 173 33452.82 385.27 2271.19 33.24 2012-06-21 13:33:54.000 173 33452.87 385.26 2271.17 33.24 2012-06-21 13:33:55.000 173 33452.80 385.30 2271.08 33.24 2012-06-21 13:33:56.000 173 33452.84 385.27 2271.14 33.24 2012-06-21 13:33:57.000 173 33452.88 385.26 2271.18 33.24 2012-06-21 13:33:58.000 173 33452.83 385.27 2271.12 33.24 2012-06-21 13:33:59.000 173 33452.81 385.25 2271.15 33.24 2012-06-21 13:34:00.000 173 33452.75 385.23 2271.14 33.24 2012-06-21 13:34:01.000 173 33452.75 385.25 2271.13 33.24 2012-06-21 13:34:01.000 173 33452.76 385.27 2271.22 33.24 2012-06-21 13:34:03.000 173 33452.68 385.25 2271.23 33.24 2012-06-21 13:34:04.000 173 33452.79 385.26 2271.18 33.24 2012-06-21 13:34:05.000 173 33452.75 385.23 2271.17 33.24 2012-06-21 13:34:06.000 173 33452.76 385.24 2271.18 33.24 2012-06-21 13:34:07.000 173 33452.71 385.28 2271.25 33.24 2012-06-21 13:34:08.000 173 33452.74 385.30 2271.22 33.24 2012-06-21 13:34:09.000 173 33452.74 385.25 2271.15 33.24 2012-06-21 13:34:10.000 173 33452.54 385.29 2271.15 33.24 2012-06-21 13:34:11.000 173 33452.66 385.24 2271.20 33.24 2012-06-21 13:34:12.000 173 33452.68 385.22 2271.16 33.24 2012-06-21 13:34:13.000 173 33452.74 385.26 2271.28 33.24 2012-06-21 13:34:14.000 173 33452.62 385.24 2271.20 33.24 2012-06-21 13:34:15.000 173 33452.68 385.25 2271.15 33.24 2012-06-21 13:34:16.000 173 33452.54 385.23 2271.18 33.24 2012-06-21 13:34:17.000 173 33452.66 385.23 2271.22 33.24 2012-06-21 13:34:18.000 173 33452.59 385.23 2271.22 33.24 2012-06-21 13:34:19.000 173 33452.63 385.25 2271.21 33.24 2012-06-21 13:34:20.000 173 33452.57 385.29 2271.28 33.24 2012-06-21 13:34:21.000 173 33452.54 385.25 2271.23 33.24 2012-06-21 13:34:22.000 173 33452.63 385.26 2271.31 33.24 2012-06-21 13:34:23.000 173 33452.54 385.24 2271.27 33.24 2012-06-21 13:34:24.000 173 33452.59 385.23 2271.25 33.24 2012-06-21 13:34:25.000 173 33452.66 385.25 2271.34 33.24 2012-06-21 13:34:26.000 173 33452.42 385.22 2271.24 33.24 2012-06-21 13:34:27.000 173 33452.42 385.23 2271.30 33.24 2012-06-21 13:34:28.000 173 33452.56 385.27 2271.24 33.24 2012-06-21 13:34:29.000 173 33452.57 385.20 2271.26 33.24 2012-06-21 13:34:30.000 173 33452.47 385.19 2271.25 33.24 2012-06-21 13:34:31.000 173 33452.46 385.20 2271.24 33.24 2012-06-21 13:34:32.000 173 33452.48 385.27 2271.28 33.24 2012-06-21 13:34:33.000 173 33452.42 385.22 2271.34 33.24 2012-06-21 13:34:34.000 173 33452.46 385.22 2271.33 33.24 2012-06-21 13:34:35.000 173 33452.50 385.23 2271.21 33.24 2012-06-21 13:34:36.000 173 33452.38 385.21 2271.29 33.24 2012-06-21 13:34:37.000 173 33452.44 385.23 2271.22 33.24 2012-06-21 13:34:38.000 173 33452.38 385.26 2271.34 33.24 2012-06-21 13:34:39.000 173 33452.46 385.20 2271.31 33.24 2012-06-21 13:34:40.000 173 33452.45 385.22 2271.37 33.24 2012-06-21 13:34:41.000 173 33452.46 385.18 2271.33 33.24 2012-06-21 13:34:42.000 173 33452.36 385.17 2271.33 33.24 2012-06-21 13:34:42.000 173 33452.35 385.20 2271.31 33.24 2012-06-21 13:34:44.000 173 33452.44 385.21 2271.31 33.24 2012-06-21 13:34:45.000 173 33452.29 385.22 2271.24 33.24 2012-06-21 13:34:46.000 173 33452.23 385.21 2271.32 33.24 2012-06-21 13:34:47.000 173 33452.38 385.19 2271.31 33.24 2012-06-21 13:34:48.000 173 33452.32 385.20 2271.31 33.24 2012-06-21 13:34:49.000 173 33452.22 385.17 2271.23 33.24 2012-06-21 13:34:50.000 173 33452.31 385.17 2271.33 33.24 2012-06-21 13:34:51.000 173 33452.30 385.17 2271.27 33.24 2012-06-21 13:34:52.000 173 33452.26 385.20 2271.35 33.24 2012-06-21 13:34:53.000 173 33452.31 385.22 2271.36 33.24 2012-06-21 13:34:54.000 173 33452.19 385.24 2271.40 33.24 2012-06-21 13:34:55.000 173 33452.21 385.20 2271.33 33.24 2012-06-21 13:34:55.000 173 33452.25 385.23 2271.24 33.24 2012-06-21 13:34:57.000 173 33452.20 385.16 2271.23 33.24 2012-06-21 13:34:58.000 173 33452.21 385.24 2271.20 33.24 2012-06-21 13:34:59.000 173 33452.08 385.21 2271.36 33.24 2012-06-21 13:35:00.000 173 33452.13 385.19 2271.25 33.24 2012-06-21 13:35:01.000 173 33452.10 385.17 2271.36 33.24 2012-06-21 13:35:02.000 173 33452.08 385.20 2271.36 33.24 2012-06-21 13:35:03.000 173 33452.12 385.22 2271.30 33.24 2012-06-21 13:35:04.000 173 33452.01 385.21 2271.36 33.24 2012-06-21 13:35:05.000 173 33452.11 385.23 2271.44 33.24 2012-06-21 13:35:06.000 173 33452.13 385.19 2271.36 33.24 2012-06-21 13:35:07.000 173 33452.04 385.21 2271.26 33.24 2012-06-21 13:35:08.000 173 33452.06 385.20 2271.37 33.24 2012-06-21 13:35:09.000 173 33452.01 385.18 2271.34 33.24 2012-06-21 13:35:10.000 173 33452.00 385.24 2271.44 33.24 2012-06-21 13:35:11.000 173 33452.04 385.20 2271.37 33.24 2012-06-21 13:35:12.000 173 33452.03 385.19 2271.37 33.24 2012-06-21 13:35:13.000 173 33452.00 385.20 2271.42 33.24 2012-06-21 13:35:14.000 173 33451.99 385.18 2271.35 33.24 2012-06-21 13:35:15.000 173 33451.98 385.21 2271.32 33.24 2012-06-21 13:35:16.000 173 33451.92 385.16 2271.39 33.24 2012-06-21 13:35:17.000 173 33452.02 385.16 2271.37 33.24 2012-06-21 13:35:18.000 173 33451.90 385.15 2271.42 33.24 2012-06-21 13:35:19.000 173 33451.93 385.22 2271.44 33.24 2012-06-21 13:35:20.000 173 33451.86 385.17 2271.33 33.24 2012-06-21 13:35:21.000 173 33451.87 385.19 2271.36 33.24 2012-06-21 13:35:22.000 173 33451.88 385.17 2271.38 33.24 2012-06-21 13:35:23.000 173 33451.97 385.16 2271.34 33.24 2012-06-21 13:35:24.000 173 33451.89 385.15 2271.37 33.24 2012-06-21 13:35:25.000 173 33451.84 385.12 2271.43 33.24 2012-06-21 13:35:26.000 173 33451.81 385.18 2271.42 33.24 2012-06-21 13:35:27.000 173 33451.80 385.16 2271.41 33.24 2012-06-21 13:35:28.000 173 33451.81 385.19 2271.43 33.24 2012-06-21 13:35:29.000 173 33451.85 385.19 2271.46 33.24 2012-06-21 13:35:30.000 173 33451.70 385.16 2271.46 33.24 2012-06-21 13:35:31.000 173 33451.83 385.14 2271.45 33.24 2012-06-21 13:35:32.000 173 33451.85 385.18 2271.49 33.24 2012-06-21 13:35:33.000 173 33451.78 385.15 2271.47 33.24 2012-06-21 13:35:34.000 173 33451.77 385.15 2271.41 33.24 2012-06-21 13:35:35.000 173 33451.78 385.14 2271.42 33.24 2012-06-21 13:35:36.000 173 33451.78 385.15 2271.42 33.24 2012-06-21 13:35:36.000 173 33451.72 385.15 2271.51 33.24 2012-06-21 13:35:38.000 173 33451.76 385.15 2271.45 33.24 2012-06-21 13:35:39.000 173 33451.75 385.11 2271.46 33.24 2012-06-21 13:35:40.000 173 33451.81 385.17 2271.46 33.24 2012-06-21 13:35:41.000 173 33451.71 385.17 2271.43 33.24 2012-06-21 13:35:42.000 173 33451.68 385.14 2271.49 33.24 2012-06-21 13:35:43.000 173 33451.73 385.15 2271.46 33.24 2012-06-21 13:35:44.000 173 33451.73 385.16 2271.45 33.24 2012-06-21 13:35:45.000 173 33451.73 385.13 2271.55 33.24 2012-06-21 13:35:46.000 173 33451.61 385.17 2271.47 33.24 2012-06-21 13:35:47.000 173 33451.72 385.11 2271.51 33.24 2012-06-21 13:35:48.000 173 33451.62 385.13 2271.50 33.24 2012-06-21 13:35:49.000 173 33451.72 385.10 2271.47 33.24 2012-06-21 13:35:49.000 173 33451.57 385.13 2271.45 33.24 2012-06-21 13:35:51.000 173 33451.60 385.13 2271.45 33.24 2012-06-21 13:35:52.000 173 33451.68 385.12 2271.55 33.24 2012-06-21 13:35:53.000 173 33451.44 385.14 2271.53 33.24 2012-06-21 13:35:54.000 173 33451.47 385.13 2271.47 33.24 2012-06-21 13:35:55.000 173 33451.55 385.11 2271.47 33.24 2012-06-21 13:35:56.000 173 33451.61 385.10 2271.59 33.24 2012-06-21 13:35:57.000 173 33451.59 385.11 2271.47 33.24 2012-06-21 13:35:58.000 173 33451.59 385.10 2271.51 33.24 2012-06-21 13:35:59.000 173 33451.51 385.11 2271.55 33.24 2012-06-21 13:36:00.000 173 33451.47 385.12 2271.59 33.24 2012-06-21 13:36:01.000 173 33451.54 385.12 2271.55 33.24 2012-06-21 13:36:02.000 173 33451.53 385.10 2271.53 33.24 2012-06-21 13:36:03.000 173 33451.45 385.07 2271.46 33.24 2012-06-21 13:36:04.000 173 33451.56 385.12 2271.51 33.24 2012-06-21 13:36:05.000 173 33451.51 385.11 2271.53 33.24 2012-06-21 13:36:06.000 173 33451.42 385.08 2271.51 33.24 2012-06-21 13:36:07.000 173 33451.51 385.13 2271.52 33.24 2012-06-21 13:36:08.000 173 33451.48 385.09 2271.55 33.24 2012-06-21 13:36:09.000 173 33451.44 385.12 2271.56 33.24 2012-06-21 13:36:10.000 173 33451.45 385.03 2271.62 33.24 2012-06-21 13:36:11.000 173 33451.48 385.08 2271.61 33.24 2012-06-21 13:36:12.000 173 33451.35 385.04 2271.62 33.24 2012-06-21 13:36:13.000 173 33451.38 385.08 2271.63 33.24 2012-06-21 13:36:14.000 173 33451.45 385.09 2271.60 33.24 2012-06-21 13:36:15.000 173 33451.39 385.05 2271.65 33.24 2012-06-21 13:36:16.000 173 33451.30 385.12 2271.58 33.24 2012-06-21 13:36:17.000 173 33451.36 385.08 2271.62 33.24 2012-06-21 13:36:18.000 173 33451.37 385.10 2271.61 33.24 2012-06-21 13:36:19.000 173 33451.35 385.08 2271.62 33.24 2012-06-21 13:36:20.000 173 33451.31 385.09 2271.57 33.24 2012-06-21 13:36:21.000 173 33451.26 385.04 2271.59 33.24 2012-06-21 13:36:22.000 173 33451.31 385.06 2271.61 33.24 2012-06-21 13:36:23.000 173 33451.33 385.03 2271.59 33.24 2012-06-21 13:36:24.000 173 33451.30 385.03 2271.65 33.24 2012-06-21 13:36:25.000 173 33451.28 385.04 2271.59 33.24 2012-06-21 13:36:26.000 173 33451.31 385.09 2271.52 33.24 2012-06-21 13:36:27.000 173 33451.33 385.07 2271.51 33.24 2012-06-21 13:36:28.000 173 33451.18 385.04 2271.53 33.24 2012-06-21 13:36:29.000 173 33451.23 385.06 2271.62 33.24 2012-06-21 13:36:30.000 173 33451.25 385.07 2271.65 33.24 2012-06-21 13:36:30.000 173 33451.23 385.06 2271.70 33.24 2012-06-21 13:36:32.000 173 33451.13 385.09 2271.62 33.24 2012-06-21 13:36:33.000 173 33451.21 385.05 2271.66 33.24 2012-06-21 13:36:34.000 173 33451.11 385.03 2271.65 33.24 2012-06-21 13:36:35.000 173 33451.15 385.06 2271.57 33.24 2012-06-21 13:36:36.000 173 33451.17 385.02 2271.52 33.24 2012-06-21 13:36:37.000 173 33451.25 385.06 2271.64 33.24 2012-06-21 13:36:38.000 173 33451.19 385.05 2271.64 33.24 2012-06-21 13:36:39.000 173 33451.20 385.08 2271.60 33.24 2012-06-21 13:36:40.000 173 33451.18 385.04 2271.68 33.24 2012-06-21 13:36:41.000 173 33451.09 385.07 2271.64 33.24 2012-06-21 13:36:42.000 173 33451.15 385.08 2271.71 33.24 2012-06-21 13:36:43.000 173 33451.07 385.06 2271.57 33.24 2012-06-21 13:36:43.000 173 33451.05 385.09 2271.59 33.24 2012-06-21 13:36:45.000 173 33451.00 385.04 2271.61 33.24 2012-06-21 13:36:46.000 173 33451.10 385.04 2271.67 33.24 2012-06-21 13:36:47.000 173 33451.00 385.01 2271.73 33.24 2012-06-21 13:36:48.000 173 33451.11 385.05 2271.71 33.24 2012-06-21 13:36:49.000 173 33451.09 385.07 2271.71 33.24 2012-06-21 13:36:50.000 173 33451.02 385.02 2271.62 33.24 2012-06-21 13:36:51.000 173 33451.08 385.04 2271.64 33.24 2012-06-21 13:36:52.000 173 33450.86 385.08 2271.65 33.24 2012-06-21 13:36:53.000 173 33450.97 385.06 2271.68 33.24 2012-06-21 13:36:54.000 173 33450.93 385.05 2271.72 33.24 2012-06-21 13:36:55.000 173 33450.93 385.08 2271.81 33.24 2012-06-21 13:36:56.000 173 33450.93 385.07 2271.67 33.24 2012-06-21 13:36:57.000 173 33450.96 385.07 2271.67 33.24 2012-06-21 13:36:58.000 173 33450.99 385.04 2271.80 33.24 2012-06-21 13:36:59.000 173 33450.93 385.04 2271.76 33.24 2012-06-21 13:37:00.000 173 33450.91 385.08 2271.73 33.24 2012-06-21 13:37:01.000 173 33450.92 385.07 2271.73 33.24 2012-06-21 13:37:02.000 173 33450.93 385.08 2271.74 33.24 2012-06-21 13:37:03.000 173 33450.86 385.05 2271.71 33.24 2012-06-21 13:37:04.000 173 33450.82 385.05 2271.73 33.24 2012-06-21 13:37:05.000 173 33450.85 385.01 2271.73 33.24 2012-06-21 13:37:06.000 173 33450.83 385.02 2271.68 33.24 2012-06-21 13:37:07.000 173 33450.93 385.10 2271.83 33.24 2012-06-21 13:37:08.000 173 33450.84 385.01 2271.66 33.24 2012-06-21 13:37:09.000 173 33450.83 385.05 2271.81 33.24 2012-06-21 13:37:10.000 173 33450.86 385.06 2271.77 33.24 2012-06-21 13:37:11.000 173 33450.76 385.02 2271.77 33.24 2012-06-21 13:37:12.000 173 33450.78 385.05 2271.76 33.24 2012-06-21 13:37:13.000 173 33450.80 385.05 2271.75 33.24 2012-06-21 13:37:14.000 173 33450.77 385.05 2271.79 33.24 2012-06-21 13:37:15.000 173 33450.76 385.02 2271.79 33.24 2012-06-21 13:37:16.000 173 33450.80 385.02 2271.80 33.24 2012-06-21 13:37:17.000 173 33450.72 385.00 2271.80 33.24 2012-06-21 13:37:18.000 173 33450.70 385.05 2271.77 33.24 2012-06-21 13:37:19.000 173 33450.80 385.03 2271.82 33.24 2012-06-21 13:37:20.000 173 33450.74 385.07 2271.82 33.24 2012-06-21 13:37:21.000 173 33450.71 385.04 2271.82 33.24 2012-06-21 13:37:22.000 173 33450.71 385.03 2271.78 33.24 2012-06-21 13:37:23.000 173 33450.68 385.01 2271.86 33.24 2012-06-21 13:37:24.000 173 33450.73 385.06 2271.82 33.24 2012-06-21 13:37:24.000 173 33450.74 385.02 2271.81 33.24 2012-06-21 13:37:26.000 173 33450.72 385.04 2271.83 33.24 2012-06-21 13:37:27.000 173 33450.67 385.02 2271.85 33.24 2012-06-21 13:37:28.000 173 33450.73 385.03 2271.77 33.24 2012-06-21 13:37:29.000 173 33450.69 385.04 2271.92 33.24 2012-06-21 13:37:30.000 173 33450.70 385.01 2271.89 33.24 2012-06-21 13:37:31.000 173 33450.65 384.96 2271.89 33.24 2012-06-21 13:37:32.000 173 33450.69 385.02 2271.74 33.24 2012-06-21 13:37:33.000 173 33450.64 384.99 2271.76 33.24 2012-06-21 13:37:34.000 173 33450.56 384.99 2271.84 33.24 2012-06-21 13:37:35.000 173 33450.76 385.00 2271.85 33.24 2012-06-21 13:37:36.000 173 33450.63 384.97 2271.85 33.24 2012-06-21 13:37:37.000 173 33450.68 385.00 2271.88 33.24 2012-06-21 13:37:37.000 173 33450.70 385.02 2271.76 33.24 2012-06-21 13:37:39.000 173 33450.62 384.97 2271.88 33.24 2012-06-21 13:37:40.000 173 33450.67 385.00 2271.81 33.24 2012-06-21 13:37:41.000 173 33450.48 384.98 2271.76 33.24 2012-06-21 13:37:42.000 173 33450.66 384.97 2271.74 33.24 2012-06-21 13:37:43.000 173 33450.61 384.99 2271.84 33.24 2012-06-21 13:37:44.000 173 33450.67 384.97 2271.89 33.24 2012-06-21 13:37:45.000 173 33450.60 384.96 2271.83 33.24 2012-06-21 13:37:46.000 173 33450.72 384.94 2271.84 33.24 2012-06-21 13:37:47.000 173 33450.65 384.94 2271.84 33.24 2012-06-21 13:37:48.000 173 33450.62 384.92 2271.86 33.24 2012-06-21 13:37:49.000 173 33450.60 384.99 2271.88 33.24 2012-06-21 13:37:50.000 173 33450.62 384.96 2271.91 33.24 2012-06-21 13:37:51.000 173 33450.59 384.94 2271.80 33.24 2012-06-21 13:37:52.000 173 33450.53 384.96 2271.86 33.24 2012-06-21 13:37:53.000 173 33450.57 384.96 2271.79 33.24 2012-06-21 13:37:54.000 173 33450.58 384.92 2271.75 33.24 2012-06-21 13:37:55.000 173 33450.61 384.96 2271.75 33.24 2012-06-21 13:37:56.000 173 33450.51 384.95 2271.81 33.24 2012-06-21 13:37:57.000 173 33450.47 384.94 2271.81 33.24 2012-06-21 13:37:58.000 173 33450.52 384.92 2271.82 33.24 2012-06-21 13:37:59.000 173 33450.67 385.00 2271.80 33.24 2012-06-21 13:38:00.000 173 33450.56 384.99 2271.76 33.24 2012-06-21 13:38:01.000 173 33450.51 384.96 2271.79 33.24 2012-06-21 13:38:02.000 173 33450.52 384.89 2271.82 33.24 2012-06-21 13:38:03.000 173 33450.43 384.96 2271.78 33.24 2012-06-21 13:38:04.000 173 33450.48 384.94 2271.88 33.24 2012-06-21 13:38:05.000 173 33450.57 384.90 2271.83 33.24 2012-06-21 13:38:06.000 173 33450.45 384.90 2271.86 33.24 2012-06-21 13:38:07.000 173 33450.50 384.94 2271.80 33.24 2012-06-21 13:38:08.000 173 33450.49 384.94 2271.83 33.24 2012-06-21 13:38:09.000 173 33450.37 384.92 2271.77 33.24 2012-06-21 13:38:10.000 173 33450.58 384.92 2271.89 33.24 2012-06-21 13:38:11.000 173 33450.51 384.92 2271.83 33.24 2012-06-21 13:38:12.000 173 33450.49 384.90 2271.83 33.24 2012-06-21 13:38:13.000 173 33450.46 384.90 2271.85 33.24 2012-06-21 13:38:14.000 173 33450.40 384.90 2271.80 33.24 2012-06-21 13:38:15.000 173 33450.48 384.90 2271.76 33.24 2012-06-21 13:38:16.000 173 33450.41 384.89 2271.77 33.24 2012-06-21 13:38:17.000 173 33450.39 384.87 2271.86 33.24 2012-06-21 13:38:18.000 173 33450.39 384.86 2271.89 33.24 2012-06-21 13:38:18.000 173 33450.45 384.92 2271.76 33.24 2012-06-21 13:38:20.000 173 33450.40 384.88 2271.79 33.24 2012-06-21 13:38:21.000 173 33450.50 384.87 2271.82 33.24 2012-06-21 13:38:22.000 173 33450.40 384.86 2271.85 33.24 2012-06-21 13:38:23.000 173 33450.54 384.89 2271.83 33.24 2012-06-21 13:38:24.000 173 33450.44 384.88 2271.86 33.24 2012-06-21 13:38:25.000 173 33450.39 384.89 2271.83 33.24 2012-06-21 13:38:26.000 173 33450.32 384.89 2271.77 33.24 2012-06-21 13:38:27.000 173 33450.35 384.91 2271.78 33.24 2012-06-21 13:38:28.000 173 33450.35 384.83 2271.76 33.24 2012-06-21 13:38:29.000 173 33450.35 384.84 2271.76 33.24 2012-06-21 13:38:30.000 173 33450.37 384.81 2271.75 33.24 2012-06-21 13:38:31.000 173 33450.39 384.90 2271.82 33.24 2012-06-21 13:38:31.000 173 33450.32 384.87 2271.83 33.24 2012-06-21 13:38:33.000 173 33450.35 384.89 2271.79 33.24 2012-06-21 13:38:34.000 173 33450.27 384.87 2271.88 33.24 2012-06-21 13:38:35.000 173 33450.34 384.82 2271.80 33.24 2012-06-21 13:38:36.000 173 33450.27 384.86 2271.80 33.24 2012-06-21 13:38:37.000 173 33450.28 384.87 2271.82 33.24 2012-06-21 13:38:38.000 173 33450.30 384.85 2271.86 33.24 2012-06-21 13:38:39.000 173 33450.38 384.86 2271.82 33.24 2012-06-21 13:38:40.000 173 33450.27 384.84 2271.69 33.24 2012-06-21 13:38:41.000 173 33450.32 384.83 2271.80 33.24 2012-06-21 13:38:42.000 173 33450.28 384.81 2271.78 33.24 2012-06-21 13:38:43.000 173 33450.33 384.84 2271.92 33.24 2012-06-21 13:38:44.000 173 33450.24 384.83 2271.94 33.24 2012-06-21 13:38:45.000 173 33450.26 384.77 2271.86 33.24 2012-06-21 13:38:46.000 173 33450.36 384.80 2271.82 33.24 2012-06-21 13:38:47.000 173 33450.19 384.82 2271.87 33.24 2012-06-21 13:38:48.000 173 33450.15 384.78 2271.80 33.24 2012-06-21 13:38:49.000 173 33450.24 384.77 2271.90 33.24 2012-06-21 13:38:50.000 173 33450.18 384.82 2271.79 33.24 2012-06-21 13:38:51.000 173 33450.11 384.76 2271.87 33.24 2012-06-21 13:38:52.000 173 33450.23 384.81 2271.74 33.24 2012-06-21 13:38:53.000 173 33450.24 384.77 2271.84 33.24 2012-06-21 13:38:54.000 173 33450.23 384.80 2271.76 33.24 2012-06-21 13:38:55.000 173 33450.15 384.77 2271.83 33.24 2012-06-21 13:38:56.000 173 33450.18 384.82 2271.82 33.24 2012-06-21 13:38:57.000 173 33450.12 384.80 2271.83 33.24 2012-06-21 13:38:58.000 173 33450.17 384.82 2271.89 33.24 2012-06-21 13:38:59.000 173 33450.11 384.77 2271.96 33.24 2012-06-21 13:39:00.000 173 33450.10 384.77 2271.91 33.24 2012-06-21 13:39:01.000 173 33450.27 384.80 2271.87 33.24 2012-06-21 13:39:02.000 173 33450.14 384.79 2271.87 33.24 2012-06-21 13:39:03.000 173 33450.11 384.78 2271.75 33.24 2012-06-21 13:39:04.000 173 33450.12 384.78 2271.90 33.24 2012-06-21 13:39:05.000 173 33450.12 384.77 2271.91 33.24 2012-06-21 13:39:06.000 173 33450.08 384.74 2271.92 33.24 2012-06-21 13:39:07.000 173 33450.14 384.78 2271.88 33.24 2012-06-21 13:39:08.000 173 33450.14 384.76 2271.96 33.24 2012-06-21 13:39:09.000 173 33450.08 384.73 2271.90 33.24 2012-06-21 13:39:10.000 173 33450.01 384.74 2271.81 33.24 2012-06-21 13:39:11.000 173 33450.14 384.78 2271.82 33.24 2012-06-21 13:39:12.000 173 33450.05 384.74 2271.81 33.24 2012-06-21 13:39:12.000 173 33450.09 384.80 2271.86 33.24 2012-06-21 13:39:14.000 173 33450.11 384.77 2271.90 33.24 2012-06-21 13:39:15.000 173 33450.02 384.71 2271.84 33.24 2012-06-21 13:39:16.000 173 33450.05 384.73 2271.88 33.24 2012-06-21 13:39:17.000 173 33450.05 384.76 2271.95 33.24 2012-06-21 13:39:18.000 173 33449.99 384.79 2271.91 33.24 2012-06-21 13:39:19.000 173 33450.07 384.73 2271.79 33.24 2012-06-21 13:39:20.000 173 33450.07 384.78 2271.78 33.24 2012-06-21 13:39:21.000 173 33450.00 384.74 2271.94 33.24 2012-06-21 13:39:22.000 173 33450.04 384.73 2271.91 33.24 2012-06-21 13:39:23.000 173 33450.00 384.73 2271.91 33.24 2012-06-21 13:39:24.000 173 33449.95 384.74 2271.89 33.24 2012-06-21 13:39:25.000 173 33449.96 384.71 2271.92 33.24 2012-06-21 13:39:25.000 173 33449.96 384.74 2271.93 33.24 2012-06-21 13:39:27.000 173 33450.03 384.75 2271.92 33.24 2012-06-21 13:39:28.000 173 33449.95 384.76 2271.91 33.24 2012-06-21 13:39:29.000 173 33450.02 384.73 2271.96 33.24 2012-06-21 13:39:30.000 173 33449.95 384.73 2271.89 33.24 2012-06-21 13:39:31.000 173 33450.04 384.73 2271.84 33.24 2012-06-21 13:39:32.000 173 33449.94 384.73 2271.92 33.24 2012-06-21 13:39:33.000 173 33449.92 384.76 2271.92 33.24 2012-06-21 13:39:34.000 173 33450.00 384.71 2271.91 33.24 2012-06-21 13:39:35.000 173 33449.93 384.72 2271.82 33.24 2012-06-21 13:39:36.000 173 33449.92 384.73 2271.94 33.24 2012-06-21 13:39:37.000 173 33449.99 384.71 2271.88 33.24 2012-06-21 13:39:38.000 173 33449.98 384.76 2271.88 33.24 2012-06-21 13:39:39.000 173 33449.93 384.68 2271.92 33.24 2012-06-21 13:39:40.000 173 33449.93 384.77 2272.02 33.24 2012-06-21 13:39:41.000 173 33449.93 384.72 2271.86 33.24 2012-06-21 13:39:42.000 173 33449.86 384.72 2271.87 33.24 2012-06-21 13:39:43.000 173 33449.93 384.71 2271.90 33.24 2012-06-21 13:39:44.000 173 33449.94 384.71 2271.83 33.24 2012-06-21 13:39:45.000 173 33449.99 384.71 2271.91 33.24 2012-06-21 13:39:46.000 173 33449.95 384.71 2271.86 33.24 2012-06-21 13:39:47.000 173 33449.92 384.69 2271.84 33.24 2012-06-21 13:39:48.000 173 33449.92 384.69 2271.86 33.24 2012-06-21 13:39:49.000 173 33449.86 384.69 2271.95 33.24 2012-06-21 13:39:50.000 173 33449.91 384.66 2271.83 33.24 2012-06-21 13:39:51.000 173 33449.95 384.67 2271.86 33.24 2012-06-21 13:39:52.000 173 33449.83 384.70 2271.93 33.24 2012-06-21 13:39:53.000 173 33449.98 384.68 2271.98 33.24 2012-06-21 13:39:54.000 173 33449.86 384.66 2271.94 33.24 2012-06-21 13:39:55.000 173 33450.00 384.66 2271.85 33.24 2012-06-21 13:39:56.000 173 33449.96 384.69 2271.84 33.24 2012-06-21 13:39:57.000 173 33449.90 384.63 2271.83 33.24 2012-06-21 13:39:58.000 173 33449.95 384.67 2271.87 33.24 2012-06-21 13:39:59.000 173 33449.86 384.69 2271.92 33.24 2012-06-21 13:40:00.000 173 33449.86 384.67 2271.87 33.24 2012-06-21 13:40:01.000 173 33449.88 384.69 2271.83 33.24 2012-06-21 13:40:02.000 173 33449.92 384.65 2271.89 33.24 2012-06-21 13:40:03.000 173 33449.94 384.67 2271.95 33.24 2012-06-21 13:40:04.000 173 33449.83 384.61 2271.79 33.24 2012-06-21 13:40:05.000 173 33449.83 384.64 2271.84 33.24 2012-06-21 13:40:06.000 173 33449.81 384.61 2271.89 33.24 2012-06-21 13:40:06.000 173 33449.92 384.61 2271.88 33.24 2012-06-21 13:40:08.000 173 33449.74 384.58 2271.82 33.24 2012-06-21 13:40:09.000 173 33449.81 384.61 2271.91 33.24 2012-06-21 13:40:10.000 173 33449.80 384.57 2271.90 33.24 2012-06-21 13:40:11.000 173 33449.86 384.61 2271.83 33.24 2012-06-21 13:40:12.000 173 33449.89 384.61 2271.83 33.24 2012-06-21 13:40:13.000 173 33449.89 384.60 2271.85 33.24 2012-06-21 13:40:14.000 173 33449.85 384.62 2271.89 33.24 2012-06-21 13:40:15.000 173 33449.81 384.64 2271.84 33.24 2012-06-21 13:40:16.000 173 33449.89 384.63 2271.84 33.24 2012-06-21 13:40:17.000 173 33449.85 384.58 2271.84 33.24 2012-06-21 13:40:18.000 173 33449.86 384.58 2271.89 33.24 2012-06-21 13:40:19.000 173 33449.80 384.62 2271.87 33.24 2012-06-21 13:40:19.000 173 33449.81 384.59 2271.83 33.24 2012-06-21 13:40:21.000 173 33449.75 384.61 2271.87 33.24 2012-06-21 13:40:22.000 173 33449.78 384.58 2271.84 33.24 2012-06-21 13:40:23.000 173 33449.84 384.59 2271.85 33.24 2012-06-21 13:40:24.000 173 33449.85 384.59 2271.88 33.24 2012-06-21 13:40:25.000 173 33449.83 384.62 2271.93 33.24 2012-06-21 13:40:26.000 173 33449.79 384.55 2271.84 33.24 2012-06-21 13:40:27.000 173 33449.74 384.54 2271.84 33.24 2012-06-21 13:40:28.000 173 33449.87 384.55 2271.80 33.24 2012-06-21 13:40:29.000 173 33449.80 384.54 2271.82 33.24 2012-06-21 13:40:30.000 173 33449.69 384.53 2271.85 33.24 2012-06-21 13:40:31.000 173 33449.86 384.53 2271.88 33.24 2012-06-21 13:40:32.000 173 33449.75 384.56 2271.80 33.24 2012-06-21 13:40:33.000 173 33449.83 384.52 2271.83 33.24 2012-06-21 13:40:34.000 173 33449.88 384.50 2271.82 33.24 2012-06-21 13:40:35.000 173 33449.72 384.46 2271.89 33.24 2012-06-21 13:40:36.000 173 33449.79 384.48 2271.84 33.24 2012-06-21 13:40:37.000 173 33449.83 384.50 2271.85 33.24 2012-06-21 13:40:38.000 173 33449.78 384.49 2271.91 33.24 2012-06-21 13:40:39.000 173 33449.80 384.51 2271.82 33.24 2012-06-21 13:40:40.000 173 33449.80 384.50 2271.82 33.24 2012-06-21 13:40:41.000 173 33449.80 384.49 2271.84 33.24 2012-06-21 13:40:42.000 173 33449.75 384.47 2271.89 33.24 2012-06-21 13:40:43.000 173 33449.69 384.53 2271.88 33.24 2012-06-21 13:40:44.000 173 33449.74 384.47 2271.84 33.24 2012-06-21 13:40:45.000 173 33449.75 384.46 2271.82 33.24 2012-06-21 13:40:46.000 173 33449.76 384.48 2271.82 33.24 2012-06-21 13:40:47.000 173 33449.76 384.51 2271.72 33.24 2012-06-21 13:40:48.000 173 33449.72 384.49 2271.80 33.24 2012-06-21 13:40:49.000 173 33449.79 384.46 2271.86 33.24 2012-06-21 13:40:50.000 173 33449.74 384.49 2271.88 33.24 2012-06-21 13:40:51.000 173 33449.77 384.45 2271.80 33.24 2012-06-21 13:40:52.000 173 33449.86 384.47 2271.86 33.24 2012-06-21 13:40:53.000 173 33449.65 384.48 2271.88 33.24 2012-06-21 13:40:54.000 173 33449.72 384.49 2271.86 33.24 2012-06-21 13:40:55.000 173 33449.76 384.51 2271.75 33.24 2012-06-21 13:40:56.000 173 33449.73 384.46 2271.83 33.24 2012-06-21 13:40:57.000 173 33449.72 384.48 2271.80 33.24 2012-06-21 13:40:58.000 173 33449.77 384.46 2271.86 33.24 2012-06-21 13:40:59.000 173 33449.74 384.44 2271.76 33.24 2012-06-21 13:41:00.000 173 33449.69 384.46 2271.80 33.24 2012-06-21 13:41:00.000 173 33449.77 384.46 2271.65 33.24 2012-06-21 13:41:02.000 173 33449.74 384.41 2271.74 33.24 2012-06-21 13:41:03.000 173 33449.77 384.43 2271.78 33.24 2012-06-21 13:41:04.000 173 33449.68 384.43 2271.76 33.24 2012-06-21 13:41:05.000 173 33449.69 384.47 2271.79 33.24 2012-06-21 13:41:06.000 173 33449.62 384.45 2271.77 33.24 2012-06-21 13:41:07.000 173 33449.70 384.46 2271.74 33.24 2012-06-21 13:41:08.000 173 33449.74 384.42 2271.76 33.24 2012-06-21 13:41:09.000 173 33449.74 384.43 2271.81 33.24 2012-06-21 13:41:10.000 173 33449.68 384.46 2271.79 33.24 2012-06-21 13:41:11.000 173 33449.71 384.44 2271.77 33.24 2012-06-21 13:41:12.000 173 33449.65 384.43 2271.80 33.24 2012-06-21 13:41:13.000 173 33449.68 384.40 2271.82 33.24 2012-06-21 13:41:13.000 173 33449.66 384.46 2271.71 33.24 2012-06-21 13:41:15.000 173 33449.73 384.43 2271.76 33.24 2012-06-21 13:41:16.000 173 33449.56 384.41 2271.76 33.24 2012-06-21 13:41:17.000 173 33449.77 384.39 2271.73 33.24 2012-06-21 13:41:18.000 173 33449.75 384.41 2271.77 33.24 2012-06-21 13:41:19.000 173 33449.69 384.45 2271.77 33.24 2012-06-21 13:41:20.000 173 33449.69 384.45 2271.74 33.24 2012-06-21 13:41:21.000 173 33449.71 384.44 2271.79 33.24 2012-06-21 13:41:22.000 173 33449.68 384.44 2271.83 33.24 2012-06-21 13:41:23.000 173 33449.64 384.41 2271.82 33.24 2012-06-21 13:41:24.000 173 33449.63 384.42 2271.82 33.24 2012-06-21 13:41:25.000 173 33449.64 384.35 2271.79 33.24 2012-06-21 13:41:26.000 173 33449.66 384.36 2271.80 33.24 2012-06-21 13:41:27.000 173 33449.59 384.38 2271.71 33.24 2012-06-21 13:41:28.000 173 33449.61 384.38 2271.79 33.24 2012-06-21 13:41:29.000 173 33449.75 384.41 2271.71 33.24 2012-06-21 13:41:30.000 173 33449.69 384.35 2271.67 33.24 2012-06-21 13:41:31.000 173 33449.61 384.36 2271.73 33.24 2012-06-21 13:41:32.000 173 33449.58 384.38 2271.82 33.24 2012-06-21 13:41:33.000 173 33449.67 384.33 2271.76 33.24 2012-06-21 13:41:34.000 173 33449.67 384.35 2271.78 33.24 2012-06-21 13:41:35.000 173 33449.53 384.35 2271.73 33.24 2012-06-21 13:41:36.000 173 33449.58 384.34 2271.69 33.24 2012-06-21 13:41:37.000 173 33449.56 384.35 2271.74 33.24 2012-06-21 13:41:38.000 173 33449.55 384.32 2271.80 33.24 2012-06-21 13:41:39.000 173 33449.50 384.35 2271.76 33.24 2012-06-21 13:41:40.000 173 33449.47 384.33 2271.71 33.24 2012-06-21 13:41:41.000 173 33449.53 384.35 2271.77 33.24 2012-06-21 13:41:42.000 173 33449.53 384.33 2271.73 33.24 2012-06-21 13:41:43.000 173 33449.54 384.37 2271.74 33.24 2012-06-21 13:41:44.000 173 33449.52 384.37 2271.72 33.24 2012-06-21 13:41:45.000 173 33449.56 384.32 2271.77 33.24 2012-06-21 13:41:46.000 173 33449.61 384.32 2271.71 33.24 2012-06-21 13:41:47.000 173 33449.43 384.38 2271.82 33.24 2012-06-21 13:41:48.000 173 33449.49 384.33 2271.76 33.24 2012-06-21 13:41:49.000 173 33449.43 384.30 2271.80 33.24 2012-06-21 13:41:50.000 173 33449.42 384.34 2271.68 33.24 2012-06-21 13:41:51.000 173 33449.41 384.36 2271.73 33.24 2012-06-21 13:41:52.000 173 33449.47 384.32 2271.74 33.24 2012-06-21 13:41:53.000 173 33449.37 384.37 2271.80 33.24 2012-06-21 13:41:54.000 173 33449.37 384.35 2271.79 33.24 2012-06-21 13:41:54.000 173 33449.42 384.33 2271.68 33.24 2012-06-21 13:41:56.000 173 33449.36 384.33 2271.84 33.24 2012-06-21 13:41:57.000 173 33449.39 384.30 2271.72 33.24 2012-06-21 13:41:58.000 173 33449.35 384.31 2271.84 33.24 2012-06-21 13:41:59.000 173 33449.31 384.31 2271.75 33.24 2012-06-21 13:42:00.000 173 33449.37 384.30 2271.78 33.24 2012-06-21 13:42:01.000 173 33449.33 384.33 2271.80 33.24 2012-06-21 13:42:02.000 173 33449.39 384.32 2271.82 33.24 2012-06-21 13:42:03.000 173 33449.30 384.30 2271.84 33.24 2012-06-21 13:42:04.000 173 33449.30 384.28 2271.74 33.24 2012-06-21 13:42:05.000 173 33449.27 384.26 2271.82 33.24 2012-06-21 13:42:06.000 173 33449.25 384.26 2271.70 33.24 2012-06-21 13:42:07.000 173 33449.28 384.30 2271.74 33.24 2012-06-21 13:42:07.000 173 33449.23 384.26 2271.76 33.24 2012-06-21 13:42:09.000 173 33449.25 384.28 2271.92 33.24 2012-06-21 13:42:10.000 173 33449.16 384.29 2271.84 33.24 2012-06-21 13:42:11.000 173 33449.40 384.29 2271.80 33.24 2012-06-21 13:42:12.000 173 33449.17 384.28 2271.79 33.24 2012-06-21 13:42:13.000 173 33449.24 384.28 2271.70 33.24 2012-06-21 13:42:14.000 173 33449.24 384.29 2271.79 33.24 2012-06-21 13:42:15.000 173 33449.06 384.25 2271.79 33.24 2012-06-21 13:42:16.000 173 33449.21 384.31 2271.75 33.24 2012-06-21 13:42:17.000 173 33449.27 384.27 2271.76 33.24 2012-06-21 13:42:18.000 173 33449.21 384.25 2271.77 33.24 2012-06-21 13:42:19.000 173 33449.21 384.27 2271.84 33.24 2012-06-21 13:42:20.000 173 33449.19 384.26 2271.78 33.24 2012-06-21 13:42:21.000 173 33449.08 384.22 2271.78 33.24 2012-06-21 13:42:22.000 173 33449.16 384.20 2271.75 33.24 2012-06-21 13:42:23.000 173 33449.17 384.22 2271.73 33.24 2012-06-21 13:42:24.000 173 33449.13 384.21 2271.75 33.24 2012-06-21 13:42:25.000 173 33449.12 384.23 2271.80 33.24 2012-06-21 13:42:26.000 173 33449.21 384.22 2271.83 33.24 2012-06-21 13:42:27.000 173 33449.07 384.22 2271.77 33.24 2012-06-21 13:42:28.000 173 33449.12 384.25 2271.85 33.24 2012-06-21 13:42:29.000 173 33449.09 384.25 2271.79 33.24 2012-06-21 13:42:30.000 173 33449.05 384.24 2271.81 33.24 2012-06-21 13:42:31.000 173 33449.09 384.25 2271.83 33.24 2012-06-21 13:42:32.000 173 33449.10 384.26 2271.88 33.24 2012-06-21 13:42:33.000 173 33449.06 384.25 2271.82 33.24 2012-06-21 13:42:34.000 173 33449.11 384.24 2271.83 33.24 2012-06-21 13:42:35.000 173 33449.14 384.25 2271.84 33.24 2012-06-21 13:42:36.000 173 33449.06 384.23 2271.85 33.24 2012-06-21 13:42:37.000 173 33448.97 384.26 2271.80 33.24 2012-06-21 13:42:38.000 173 33448.97 384.23 2271.79 33.24 2012-06-21 13:42:39.000 173 33448.96 384.23 2271.78 33.24 2012-06-21 13:42:40.000 173 33448.99 384.22 2271.84 33.24 2012-06-21 13:42:41.000 173 33449.05 384.27 2271.77 33.24 2012-06-21 13:42:42.000 173 33449.02 384.23 2271.77 33.24 2012-06-21 13:42:43.000 173 33448.93 384.24 2271.79 33.24 2012-06-21 13:42:44.000 173 33448.98 384.26 2271.84 33.24 2012-06-21 13:42:45.000 173 33448.97 384.20 2271.80 33.24 2012-06-21 13:42:46.000 173 33448.93 384.20 2271.85 33.24 2012-06-21 13:42:47.000 173 33449.03 384.25 2271.90 33.24 2012-06-21 13:42:48.000 173 33448.97 384.24 2271.86 33.24 2012-06-21 13:42:48.000 173 33448.97 384.22 2271.86 33.24 2012-06-21 13:42:50.000 173 33449.00 384.20 2271.89 33.24 2012-06-21 13:42:51.000 173 33448.93 384.20 2271.88 33.24 2012-06-21 13:42:52.000 173 33448.93 384.16 2271.87 33.24 2012-06-21 13:42:53.000 173 33448.92 384.15 2271.90 33.24 2012-06-21 13:42:54.000 173 33448.82 384.17 2271.90 33.24 2012-06-21 13:42:55.000 173 33448.87 384.20 2271.89 33.24 2012-06-21 13:42:56.000 173 33448.99 384.25 2271.88 33.24 2012-06-21 13:42:57.000 173 33448.82 384.20 2271.94 33.24 2012-06-21 13:42:58.000 173 33448.82 384.20 2271.87 33.24 2012-06-21 13:42:59.000 173 33448.87 384.21 2271.89 33.24 2012-06-21 13:43:00.000 173 33448.75 384.19 2271.95 33.24 2012-06-21 13:43:01.000 173 33448.80 384.23 2271.95 33.24 2012-06-21 13:43:01.000 173 33448.75 384.20 2271.90 33.24 2012-06-21 13:43:03.000 173 33448.71 384.20 2271.87 33.24 2012-06-21 13:43:04.000 173 33448.76 384.21 2271.85 33.24 2012-06-21 13:43:05.000 173 33448.75 384.23 2271.90 33.24 2012-06-21 13:43:06.000 173 33448.66 384.23 2271.88 33.24 2012-06-21 13:43:07.000 173 33448.75 384.19 2271.93 33.24 2012-06-21 13:43:08.000 173 33448.72 384.15 2271.93 33.24 2012-06-21 13:43:09.000 173 33448.77 384.15 2271.84 33.24 2012-06-21 13:43:10.000 173 33448.69 384.16 2271.90 33.24 2012-06-21 13:43:11.000 173 33448.75 384.15 2271.93 33.24 2012-06-21 13:43:12.000 173 33448.78 384.18 2271.82 33.24 2012-06-21 13:43:13.000 173 33448.70 384.22 2271.86 33.24 2012-06-21 13:43:14.000 173 33448.75 384.17 2271.82 33.24 2012-06-21 13:43:15.000 173 33448.68 384.19 2271.85 33.24 2012-06-21 13:43:16.000 173 33448.65 384.22 2271.95 33.24 2012-06-21 13:43:17.000 173 33448.59 384.19 2271.91 33.24 2012-06-21 13:43:18.000 173 33448.65 384.17 2271.90 33.24 2012-06-21 13:43:19.000 173 33448.62 384.20 2271.85 33.24 2012-06-21 13:43:20.000 173 33448.58 384.16 2271.89 33.24 2012-06-21 13:43:21.000 173 33448.65 384.15 2271.96 33.24 2012-06-21 13:43:22.000 173 33448.69 384.21 2271.90 33.24 2012-06-21 13:43:23.000 173 33448.56 384.19 2271.98 33.24 2012-06-21 13:43:24.000 173 33448.49 384.16 2271.97 33.24 2012-06-21 13:43:25.000 173 33448.53 384.21 2271.86 33.24 2012-06-21 13:43:26.000 173 33448.56 384.20 2271.93 33.24 2012-06-21 13:43:27.000 173 33448.50 384.15 2271.95 33.24 2012-06-21 13:43:28.000 173 33448.55 384.17 2271.87 33.24 2012-06-21 13:43:29.000 173 33448.50 384.18 2271.92 33.24 2012-06-21 13:43:30.000 173 33448.49 384.16 2271.88 33.24 2012-06-21 13:43:31.000 173 33448.38 384.17 2271.92 33.24 2012-06-21 13:43:32.000 173 33448.39 384.18 2271.94 33.24 2012-06-21 13:43:33.000 173 33448.53 384.16 2271.93 33.24 2012-06-21 13:43:34.000 173 33448.44 384.21 2271.96 33.24 2012-06-21 13:43:35.000 173 33448.47 384.17 2271.98 33.24 2012-06-21 13:43:36.000 173 33448.36 384.17 2272.01 33.24 2012-06-21 13:43:37.000 173 33448.39 384.20 2272.06 33.24 2012-06-21 13:43:38.000 173 33448.47 384.18 2271.96 33.24 2012-06-21 13:43:39.000 173 33448.44 384.17 2271.99 33.24 2012-06-21 13:43:40.000 173 33448.42 384.20 2271.97 33.24 2012-06-21 13:43:41.000 173 33448.30 384.18 2271.98 33.24 2012-06-21 13:43:42.000 173 33448.26 384.19 2271.86 33.24 2012-06-21 13:43:42.000 173 33448.26 384.18 2271.90 33.24 2012-06-21 13:43:44.000 173 33448.34 384.14 2272.01 33.24 2012-06-21 13:43:45.000 173 33448.21 384.15 2272.01 33.24 2012-06-21 13:43:46.000 173 33448.32 384.16 2272.04 33.24 2012-06-21 13:43:47.000 173 33448.37 384.18 2272.02 33.24 2012-06-21 13:43:48.000 173 33448.28 384.20 2271.99 33.24 2012-06-21 13:43:49.000 173 33448.28 384.16 2271.99 33.24 2012-06-21 13:43:50.000 173 33448.38 384.15 2272.00 33.24 2012-06-21 13:43:51.000 173 33448.25 384.15 2272.01 33.24 2012-06-21 13:43:52.000 173 33448.31 384.14 2272.02 33.24 2012-06-21 13:43:53.000 173 33448.31 384.14 2271.96 33.24 2012-06-21 13:43:54.000 173 33448.22 384.16 2272.01 33.24 2012-06-21 13:43:55.000 173 33448.24 384.15 2272.00 33.24 2012-06-21 13:43:55.000 173 33448.27 384.14 2271.93 33.24 2012-06-21 13:43:57.000 173 33448.21 384.19 2271.96 33.24 2012-06-21 13:43:58.000 173 33448.21 384.16 2272.02 33.24 2012-06-21 13:43:59.000 173 33448.25 384.13 2272.02 33.24 2012-06-21 13:44:00.000 173 33448.15 384.19 2272.05 33.24 2012-06-21 13:44:01.000 173 33448.14 384.16 2272.01 33.24 2012-06-21 13:44:02.000 173 33448.12 384.14 2272.04 33.24 2012-06-21 13:44:03.000 173 33448.05 384.13 2271.99 33.24 2012-06-21 13:44:04.000 173 33448.06 384.15 2272.00 33.24 2012-06-21 13:44:05.000 173 33448.06 384.13 2272.02 33.24 2012-06-21 13:44:06.000 173 33448.16 384.12 2272.07 33.24 2012-06-21 13:44:07.000 173 33448.07 384.16 2272.08 33.24 2012-06-21 13:44:08.000 173 33448.07 384.16 2272.12 33.24 2012-06-21 13:44:09.000 173 33448.08 384.16 2272.11 33.24 2012-06-21 13:44:10.000 173 33448.07 384.11 2272.02 33.24 2012-06-21 13:44:11.000 173 33448.01 384.18 2272.02 33.24 2012-06-21 13:44:12.000 173 33448.10 384.12 2272.02 33.24 2012-06-21 13:44:13.000 173 33448.04 384.13 2272.05 33.24 2012-06-21 13:44:14.000 173 33448.05 384.16 2272.09 33.24 2012-06-21 13:44:15.000 173 33447.99 384.15 2272.07 33.24 2012-06-21 13:44:16.000 173 33448.04 384.15 2272.16 33.24 2012-06-21 13:44:17.000 173 33448.09 384.16 2272.05 33.24 2012-06-21 13:44:18.000 173 33447.98 384.14 2272.07 33.24 2012-06-21 13:44:19.000 173 33448.03 384.11 2272.02 33.24 2012-06-21 13:44:20.000 173 33448.01 384.14 2272.08 33.24 2012-06-21 13:44:21.000 173 33448.00 384.11 2272.01 33.24 2012-06-21 13:44:22.000 173 33447.97 384.08 2272.10 33.24 2012-06-21 13:44:23.000 173 33448.01 384.14 2272.12 33.24 2012-06-21 13:44:24.000 173 33447.97 384.09 2272.12 33.24 2012-06-21 13:44:25.000 173 33448.01 384.11 2272.09 33.24 2012-06-21 13:44:26.000 173 33448.02 384.15 2271.98 33.24 2012-06-21 13:44:27.000 173 33447.96 384.15 2272.03 33.24 2012-06-21 13:44:28.000 173 33447.87 384.08 2272.07 33.24 2012-06-21 13:44:29.000 173 33447.92 384.07 2272.14 33.24 2012-06-21 13:44:30.000 173 33448.05 384.10 2272.02 33.24 2012-06-21 13:44:31.000 173 33447.82 384.09 2272.01 33.24 2012-06-21 13:44:32.000 173 33448.00 384.12 2272.15 33.24 2012-06-21 13:44:33.000 173 33447.94 384.10 2272.13 33.24 2012-06-21 13:44:34.000 173 33447.87 384.14 2272.17 33.24 2012-06-21 13:44:35.000 173 33447.85 384.11 2272.14 33.24 2012-06-21 13:44:36.000 173 33447.94 384.08 2272.11 33.24 2012-06-21 13:44:36.000 173 33447.85 384.10 2272.12 33.24 2012-06-21 13:44:38.000 173 33447.82 384.11 2272.17 33.24 2012-06-21 13:44:39.000 173 33447.84 384.09 2272.21 33.24 2012-06-21 13:44:40.000 173 33447.85 384.07 2272.13 33.24 2012-06-21 13:44:41.000 173 33447.89 384.12 2272.17 33.24 2012-06-21 13:44:42.000 173 33447.84 384.09 2272.06 33.24 2012-06-21 13:44:43.000 173 33447.79 384.08 2272.06 33.24 2012-06-21 13:44:44.000 173 33447.85 384.10 2272.15 33.24 2012-06-21 13:44:45.000 173 33447.88 384.09 2272.22 33.24 2012-06-21 13:44:46.000 173 33447.89 384.09 2272.07 33.24 2012-06-21 13:44:47.000 173 33447.84 384.07 2272.11 33.24 2012-06-21 13:44:48.000 173 33447.81 384.04 2272.11 33.24 2012-06-21 13:44:49.000 173 33447.84 384.07 2272.07 33.24 2012-06-21 13:44:49.000 173 33447.84 384.05 2272.17 33.24 2012-06-21 13:44:51.000 173 33447.87 384.06 2272.14 33.24 2012-06-21 13:44:52.000 173 33447.85 384.02 2272.21 33.24 2012-06-21 13:44:53.000 173 33447.72 384.06 2272.16 33.24 2012-06-21 13:44:54.000 173 33447.79 384.03 2272.17 33.24 2012-06-21 13:44:55.000 173 33447.78 384.04 2272.17 33.24 2012-06-21 13:44:56.000 173 33447.72 384.08 2272.18 33.24 2012-06-21 13:44:57.000 173 33447.82 384.06 2272.14 33.24 2012-06-21 13:44:58.000 173 33447.75 384.07 2272.04 33.24 2012-06-21 13:44:59.000 173 33447.79 384.09 2272.14 33.24 2012-06-21 13:45:00.000 173 33447.75 384.06 2272.16 33.24 2012-06-21 13:45:01.000 173 33447.78 384.01 2272.11 33.24 2012-06-21 13:45:02.000 173 33447.76 384.02 2272.11 33.24 2012-06-21 13:45:03.000 173 33447.75 384.05 2272.13 33.24 2012-06-21 13:45:04.000 173 33447.93 384.06 2272.18 33.24 2012-06-21 13:45:05.000 173 33447.71 384.05 2272.15 33.24 2012-06-21 13:45:06.000 173 33447.81 383.99 2272.07 33.24 2012-06-21 13:45:07.000 173 33447.73 384.05 2272.08 33.24 2012-06-21 13:45:08.000 173 33447.74 384.01 2272.14 33.24 2012-06-21 13:45:09.000 173 33447.72 384.07 2272.09 33.24 2012-06-21 13:45:10.000 173 33447.64 384.07 2272.12 33.24 2012-06-21 13:45:11.000 173 33447.69 383.99 2272.08 33.24 2012-06-21 13:45:12.000 173 33447.77 384.02 2272.13 33.24 2012-06-21 13:45:13.000 173 33447.58 384.03 2272.11 33.24 2012-06-21 13:45:14.000 173 33447.72 384.02 2272.16 33.24 2012-06-21 13:45:15.000 173 33447.69 384.06 2272.19 33.24 2012-06-21 13:45:16.000 173 33447.69 383.97 2272.11 33.24 2012-06-21 13:45:17.000 173 33447.66 383.99 2272.16 33.24 2012-06-21 13:45:18.000 173 33447.56 384.00 2272.15 33.24 2012-06-21 13:45:19.000 173 33447.62 384.03 2272.10 33.24 2012-06-21 13:45:20.000 173 33447.63 384.01 2272.14 33.24 2012-06-21 13:45:21.000 173 33447.57 384.03 2272.21 33.24 2012-06-21 13:45:22.000 173 33447.57 384.01 2272.14 33.24 2012-06-21 13:45:23.000 173 33447.56 384.01 2272.16 33.24 2012-06-21 13:45:24.000 173 33447.69 384.01 2272.15 33.24 2012-06-21 13:45:25.000 173 33447.58 384.02 2272.17 33.24 2012-06-21 13:45:26.000 173 33447.69 384.01 2272.21 33.24 2012-06-21 13:45:27.000 173 33447.59 384.02 2272.21 33.24 2012-06-21 13:45:28.000 173 33447.55 384.03 2272.18 33.24 2012-06-21 13:45:29.000 173 33447.66 383.97 2272.15 33.24 2012-06-21 13:45:30.000 173 33447.66 383.99 2272.17 33.24 2012-06-21 13:45:30.000 173 33447.53 383.99 2272.16 33.24 2012-06-21 13:45:32.000 173 33447.53 384.04 2272.26 33.24 2012-06-21 13:45:33.000 173 33447.57 384.07 2272.24 33.24 2012-06-21 13:45:34.000 173 33447.52 384.03 2272.21 33.24 2012-06-21 13:45:35.000 173 33447.48 383.98 2272.23 33.24 2012-06-21 13:45:36.000 173 33447.51 384.02 2272.17 33.24 2012-06-21 13:45:37.000 173 33447.48 384.00 2272.14 33.24 2012-06-21 13:45:38.000 173 33447.54 384.00 2272.15 33.24 2012-06-21 13:45:39.000 173 33447.44 384.00 2272.21 33.24 2012-06-21 13:45:40.000 173 33447.32 384.01 2272.15 33.24 2012-06-21 13:45:41.000 173 33447.51 383.99 2272.17 33.24 2012-06-21 13:45:42.000 173 33447.43 384.01 2272.13 33.24 2012-06-21 13:45:43.000 173 33447.47 384.00 2272.06 33.24 2012-06-21 13:45:43.000 173 33447.48 384.00 2272.22 33.24 2012-06-21 13:45:45.000 173 33447.55 383.98 2272.22 33.24 2012-06-21 13:45:46.000 173 33447.50 384.00 2272.16 33.24 2012-06-21 13:45:47.000 173 33447.46 384.01 2272.13 33.24 2012-06-21 13:45:48.000 173 33447.44 384.04 2272.26 33.24 2012-06-21 13:45:49.000 173 33447.57 384.00 2272.23 33.24 2012-06-21 13:45:50.000 173 33447.54 384.00 2272.17 33.24 2012-06-21 13:45:51.000 173 33447.44 384.03 2272.19 33.24 2012-06-21 13:45:52.000 173 33447.47 384.03 2272.21 33.24 2012-06-21 13:45:53.000 173 33447.41 384.00 2272.13 33.24 2012-06-21 13:45:54.000 173 33447.45 383.97 2272.09 33.24 2012-06-21 13:45:55.000 173 33447.43 383.93 2272.13 33.24 2012-06-21 13:45:56.000 173 33447.41 384.03 2272.18 33.24 2012-06-21 13:45:57.000 173 33447.45 384.01 2272.24 33.24 2012-06-21 13:45:58.000 173 33447.41 383.96 2272.15 33.24 2012-06-21 13:45:59.000 173 33447.51 383.95 2272.14 33.24 2012-06-21 13:46:00.000 173 33447.49 383.93 2272.24 33.24 2012-06-21 13:46:01.000 173 33447.47 383.94 2272.20 33.24 2012-06-21 13:46:02.000 173 33447.45 383.98 2272.22 33.24 2012-06-21 13:46:03.000 173 33447.41 383.93 2272.17 33.24 2012-06-21 13:46:04.000 173 33447.43 383.96 2272.25 33.24 2012-06-21 13:46:05.000 173 33447.39 383.95 2272.18 33.24 2012-06-21 13:46:06.000 173 33447.39 383.95 2272.27 33.24 2012-06-21 13:46:07.000 173 33447.39 383.90 2272.21 33.24 2012-06-21 13:46:08.000 173 33447.42 383.90 2272.20 33.24 2012-06-21 13:46:09.000 173 33447.48 383.95 2272.24 33.24 2012-06-21 13:46:10.000 173 33447.51 383.96 2272.23 33.24 2012-06-21 13:46:11.000 173 33447.47 383.99 2272.21 33.24 2012-06-21 13:46:12.000 173 33447.21 383.98 2272.17 33.24 2012-06-21 13:46:13.000 173 33447.36 383.98 2272.21 33.24 2012-06-21 13:46:14.000 173 33447.32 383.95 2272.21 33.24 2012-06-21 13:46:15.000 173 33447.42 383.90 2272.21 33.24 2012-06-21 13:46:16.000 173 33447.35 383.95 2272.22 33.24 2012-06-21 13:46:17.000 173 33447.38 383.96 2272.24 33.24 2012-06-21 13:46:18.000 173 33447.38 383.94 2272.23 33.24 2012-06-21 13:46:19.000 173 33447.35 383.95 2272.26 33.24 2012-06-21 13:46:20.000 173 33447.32 383.94 2272.22 33.24 2012-06-21 13:46:21.000 173 33447.41 383.88 2272.25 33.24 2012-06-21 13:46:22.000 173 33447.32 383.96 2272.13 33.24 2012-06-21 13:46:23.000 173 33447.33 383.93 2272.18 33.24 2012-06-21 13:46:24.000 173 33447.28 383.97 2272.17 33.24 2012-06-21 13:46:24.000 173 33447.34 383.95 2272.18 33.24 2012-06-21 13:46:26.000 173 33447.31 383.90 2272.30 33.24 2012-06-21 13:46:27.000 173 33447.35 383.87 2272.23 33.24 2012-06-21 13:46:28.000 173 33447.36 383.93 2272.23 33.24 2012-06-21 13:46:29.000 173 33447.44 383.88 2272.20 33.24 2012-06-21 13:46:30.000 173 33447.25 383.91 2272.30 33.24 2012-06-21 13:46:31.000 173 33447.20 383.92 2272.26 33.24 2012-06-21 13:46:32.000 173 33447.26 383.88 2272.15 33.24 2012-06-21 13:46:33.000 173 33447.31 383.88 2272.23 33.24 2012-06-21 13:46:34.000 173 33447.24 383.89 2272.18 33.24 2012-06-21 13:46:35.000 173 33447.22 383.89 2272.30 33.24 2012-06-21 13:46:36.000 173 33447.13 383.92 2272.17 33.24 2012-06-21 13:46:37.000 173 33447.12 383.91 2272.21 33.24 2012-06-21 13:46:37.000 173 33447.21 383.93 2272.16 33.24 2012-06-21 13:46:39.000 173 33447.31 383.88 2272.20 33.24 2012-06-21 13:46:40.000 173 33447.22 383.92 2272.23 33.24 2012-06-21 13:46:41.000 173 33447.33 383.89 2272.23 33.24 2012-06-21 13:46:42.000 173 33447.16 383.84 2272.20 33.24 2012-06-21 13:46:43.000 173 33447.28 383.84 2272.25 33.24 2012-06-21 13:46:44.000 173 33447.17 383.83 2272.25 33.24 2012-06-21 13:46:45.000 173 33447.32 383.90 2272.23 33.24 2012-06-21 13:46:46.000 173 33447.11 383.88 2272.19 33.24 2012-06-21 13:46:47.000 173 33447.26 383.88 2272.31 33.24 2012-06-21 13:46:48.000 173 33447.26 383.83 2272.27 33.24 2012-06-21 13:46:49.000 173 33447.19 383.84 2272.27 33.24 2012-06-21 13:46:50.000 173 33447.19 383.85 2272.18 33.24 2012-06-21 13:46:51.000 173 33447.15 383.84 2272.20 33.24 2012-06-21 13:46:52.000 173 33447.15 383.82 2272.29 33.24 2012-06-21 13:46:53.000 173 33447.13 383.83 2272.16 33.24 2012-06-21 13:46:54.000 173 33447.19 383.82 2272.23 33.24 2012-06-21 13:46:55.000 173 33447.23 383.85 2272.21 33.24 2012-06-21 13:46:56.000 173 33447.20 383.80 2272.23 33.24 2012-06-21 13:46:57.000 173 33447.20 383.82 2272.26 33.24 2012-06-21 13:46:58.000 173 33447.16 383.81 2272.22 33.24 2012-06-21 13:46:59.000 173 33447.23 383.83 2272.27 33.24 2012-06-21 13:47:00.000 173 33447.17 383.82 2272.16 33.24 2012-06-21 13:47:01.000 173 33447.17 383.80 2272.16 33.24 2012-06-21 13:47:02.000 173 33447.20 383.88 2272.18 33.24 2012-06-21 13:47:03.000 173 33447.14 383.85 2272.24 33.24 2012-06-21 13:47:04.000 173 33447.20 383.81 2272.25 33.24 2012-06-21 13:47:05.000 173 33447.21 383.82 2272.18 33.24 2012-06-21 13:47:06.000 173 33447.26 383.80 2272.20 33.24 2012-06-21 13:47:07.000 173 33447.25 383.79 2272.20 33.24 2012-06-21 13:47:08.000 173 33447.17 383.75 2272.18 33.24 2012-06-21 13:47:09.000 173 33447.16 383.76 2272.16 33.24 2012-06-21 13:47:10.000 173 33447.19 383.80 2272.09 33.24 2012-06-21 13:47:11.000 173 33447.23 383.81 2272.15 33.24 2012-06-21 13:47:12.000 173 33447.13 383.79 2272.21 33.24 2012-06-21 13:47:13.000 173 33447.21 383.76 2272.20 33.24 2012-06-21 13:47:14.000 173 33447.25 383.74 2272.16 33.24 2012-06-21 13:47:15.000 173 33447.25 383.78 2272.16 33.24 2012-06-21 13:47:16.000 173 33447.14 383.75 2272.08 33.24 2012-06-21 13:47:17.000 173 33447.26 383.71 2272.17 33.24 2012-06-21 13:47:18.000 173 33447.04 383.74 2272.12 33.24 2012-06-21 13:47:18.000 173 33447.13 383.75 2272.11 33.24 2012-06-21 13:47:20.000 173 33447.10 383.74 2272.05 33.24 2012-06-21 13:47:21.000 173 33447.14 383.71 2272.09 33.24 2012-06-21 13:47:22.000 173 33447.31 383.72 2272.20 33.24 2012-06-21 13:47:23.000 173 33447.12 383.78 2272.20 33.24 2012-06-21 13:47:24.000 173 33447.12 383.74 2272.09 33.24 2012-06-21 13:47:25.000 173 33447.17 383.75 2272.03 33.24 2012-06-21 13:47:26.000 173 33447.14 383.73 2272.08 33.24 2012-06-21 13:47:27.000 173 33447.14 383.73 2272.16 33.24 2012-06-21 13:47:28.000 173 33447.20 383.66 2272.08 33.24 2012-06-21 13:47:29.000 173 33447.01 383.68 2272.08 33.24 2012-06-21 13:47:30.000 173 33447.07 383.70 2272.08 33.24 2012-06-21 13:47:31.000 173 33447.10 383.68 2272.15 33.24 2012-06-21 13:47:31.000 173 33447.16 383.73 2272.14 33.24 2012-06-21 13:47:33.000 173 33447.06 383.73 2272.14 33.24 2012-06-21 13:47:34.000 173 33447.10 383.70 2272.08 33.24 2012-06-21 13:47:35.000 173 33446.94 383.73 2272.13 33.24 2012-06-21 13:47:36.000 173 33447.03 383.71 2272.08 33.24 2012-06-21 13:47:37.000 173 33446.98 383.76 2272.11 33.24 2012-06-21 13:47:38.000 173 33446.97 383.74 2272.13 33.24 2012-06-21 13:47:39.000 173 33447.07 383.71 2272.05 33.24 2012-06-21 13:47:40.000 173 33446.97 383.71 2271.99 33.24 2012-06-21 13:47:41.000 173 33447.00 383.73 2272.04 33.24 2012-06-21 13:47:42.000 173 33446.94 383.74 2272.08 33.24 2012-06-21 13:47:43.000 173 33446.95 383.75 2272.10 33.24 2012-06-21 13:47:44.000 173 33446.97 383.74 2272.11 33.24 2012-06-21 13:47:45.000 173 33447.00 383.74 2271.98 33.24 2012-06-21 13:47:46.000 173 33447.01 383.71 2272.15 33.24 2012-06-21 13:47:47.000 173 33446.92 383.74 2272.10 33.24 2012-06-21 13:47:48.000 173 33446.94 383.70 2272.10 33.24 2012-06-21 13:47:49.000 173 33446.96 383.71 2271.96 33.24 2012-06-21 13:47:50.000 173 33447.00 383.74 2272.03 33.24 2012-06-21 13:47:51.000 173 33446.95 383.68 2272.07 33.24 2012-06-21 13:47:52.000 173 33446.89 383.75 2272.07 33.24 2012-06-21 13:47:53.000 173 33446.88 383.73 2272.07 33.24 2012-06-21 13:47:54.000 173 33446.97 383.75 2272.09 33.24 2012-06-21 13:47:55.000 173 33446.92 383.74 2272.09 33.24 2012-06-21 13:47:56.000 173 33446.81 383.75 2271.99 33.24 2012-06-21 13:47:57.000 173 33446.85 383.71 2272.07 33.24 2012-06-21 13:47:58.000 173 33446.87 383.74 2272.06 33.24 2012-06-21 13:47:59.000 173 33446.77 383.76 2272.09 33.24 2012-06-21 13:48:00.000 173 33446.75 383.70 2272.06 33.24 2012-06-21 13:48:01.000 173 33446.75 383.72 2271.94 33.24 2012-06-21 13:48:02.000 173 33446.69 383.74 2272.09 33.24 2012-06-21 13:48:03.000 173 33446.76 383.76 2272.03 33.24 2012-06-21 13:48:04.000 173 33446.70 383.75 2272.11 33.24 2012-06-21 13:48:05.000 173 33446.80 383.72 2272.02 33.24 2012-06-21 13:48:06.000 173 33446.70 383.73 2272.09 33.24 2012-06-21 13:48:07.000 173 33446.66 383.69 2272.11 33.24 2012-06-21 13:48:08.000 173 33446.71 383.76 2272.08 33.24 2012-06-21 13:48:09.000 173 33446.69 383.72 2272.11 33.24 2012-06-21 13:48:10.000 173 33446.61 383.68 2272.08 33.24 2012-06-21 13:48:11.000 173 33446.67 383.73 2272.19 33.24 2012-06-21 13:48:12.000 173 33446.71 383.72 2272.15 33.24 2012-06-21 13:48:12.000 173 33446.68 383.71 2272.18 33.24 2012-06-21 13:48:14.000 173 33446.64 383.73 2272.09 33.24 2012-06-21 13:48:15.000 173 33446.60 383.72 2272.08 33.24 2012-06-21 13:48:16.000 173 33446.65 383.74 2272.17 33.24 2012-06-21 13:48:17.000 173 33446.54 383.73 2272.19 33.24 2012-06-21 13:48:18.000 173 33446.54 383.73 2272.14 33.24 2012-06-21 13:48:19.000 173 33446.54 383.69 2272.11 33.24 2012-06-21 13:48:20.000 173 33446.56 383.72 2272.12 33.24 2012-06-21 13:48:21.000 173 33446.54 383.74 2272.08 33.24 2012-06-21 13:48:22.000 173 33446.53 383.71 2272.21 33.24 2012-06-21 13:48:23.000 173 33446.50 383.71 2272.17 33.24 2012-06-21 13:48:24.000 173 33446.57 383.70 2272.18 33.24 2012-06-21 13:48:25.000 173 33446.46 383.69 2272.18 33.24 2012-06-21 13:48:25.000 173 33446.46 383.75 2272.17 33.24 2012-06-21 13:48:27.000 173 33446.49 383.70 2272.11 33.24 2012-06-21 13:48:28.000 173 33446.46 383.74 2272.15 33.24 2012-06-21 13:48:29.000 173 33446.42 383.73 2272.22 33.24 2012-06-21 13:48:30.000 173 33446.34 383.71 2272.22 33.24 2012-06-21 13:48:31.000 173 33446.35 383.69 2272.14 33.24 2012-06-21 13:48:32.000 173 33446.40 383.75 2272.18 33.24 2012-06-21 13:48:33.000 173 33446.36 383.71 2272.16 33.24 2012-06-21 13:48:34.000 173 33446.32 383.73 2272.21 33.24 2012-06-21 13:48:35.000 173 33446.33 383.70 2272.25 33.24 2012-06-21 13:48:36.000 173 33446.33 383.76 2272.17 33.24 2012-06-21 13:48:37.000 173 33446.28 383.72 2272.15 33.24 2012-06-21 13:48:38.000 173 33446.28 383.72 2272.25 33.24 2012-06-21 13:48:39.000 173 33446.26 383.77 2272.18 33.24 2012-06-21 13:48:40.000 173 33446.30 383.74 2272.20 33.24 2012-06-21 13:48:41.000 173 33446.26 383.73 2272.29 33.24 2012-06-21 13:48:42.000 173 33446.14 383.76 2272.13 33.24 2012-06-21 13:48:43.000 173 33446.17 383.73 2272.29 33.24 2012-06-21 13:48:44.000 173 33446.24 383.79 2272.23 33.24 2012-06-21 13:48:45.000 173 33446.26 383.79 2272.14 33.24 2012-06-21 13:48:46.000 173 33446.27 383.76 2272.29 33.24 2012-06-21 13:48:47.000 173 33446.02 383.75 2272.23 33.24 2012-06-21 13:48:48.000 173 33446.24 383.77 2272.27 33.24 2012-06-21 13:48:49.000 173 33446.12 383.78 2272.26 33.24 2012-06-21 13:48:50.000 173 33446.08 383.77 2272.27 33.24 2012-06-21 13:48:51.000 173 33446.08 383.78 2272.26 33.24 2012-06-21 13:48:52.000 173 33446.13 383.78 2272.27 33.24 2012-06-21 13:48:53.000 173 33446.07 383.75 2272.20 33.24 2012-06-21 13:48:54.000 173 33445.99 383.77 2272.24 33.24 2012-06-21 13:48:55.000 173 33446.05 383.78 2272.26 33.24 2012-06-21 13:48:56.000 173 33446.08 383.80 2272.30 33.24 2012-06-21 13:48:57.000 173 33445.99 383.79 2272.26 33.24 2012-06-21 13:48:58.000 173 33445.94 383.79 2272.25 33.24 2012-06-21 13:48:59.000 173 33445.89 383.75 2272.20 33.24 2012-06-21 13:49:00.000 173 33446.02 383.76 2272.23 33.24 2012-06-21 13:49:01.000 173 33445.94 383.76 2272.21 33.24 2012-06-21 13:49:02.000 173 33446.01 383.77 2272.27 33.24 2012-06-21 13:49:03.000 173 33445.87 383.75 2272.43 33.24 2012-06-21 13:49:04.000 173 33445.85 383.71 2272.19 33.24 2012-06-21 13:49:05.000 173 33445.95 383.75 2272.29 33.24 2012-06-21 13:49:06.000 173 33445.87 383.79 2272.21 33.24 2012-06-21 13:49:06.000 173 33445.83 383.76 2272.17 33.24 2012-06-21 13:49:08.000 173 33445.88 383.79 2272.37 33.24 2012-06-21 13:49:09.000 173 33445.85 383.74 2272.32 33.24 2012-06-21 13:49:10.000 173 33445.92 383.75 2272.24 33.24 2012-06-21 13:49:11.000 173 33445.90 383.78 2272.34 33.24 2012-06-21 13:49:12.000 173 33445.82 383.74 2272.33 33.24 2012-06-21 13:49:13.000 173 33445.81 383.78 2272.35 33.24 2012-06-21 13:49:14.000 173 33445.83 383.76 2272.33 33.24 2012-06-21 13:49:15.000 173 33445.86 383.75 2272.33 33.24 2012-06-21 13:49:16.000 173 33445.82 383.75 2272.38 33.24 2012-06-21 13:49:17.000 173 33445.70 383.77 2272.32 33.24 2012-06-21 13:49:18.000 173 33445.88 383.77 2272.33 33.24 2012-06-21 13:49:19.000 173 33445.85 383.77 2272.32 33.24 2012-06-21 13:49:19.000 173 33445.83 383.75 2272.38 33.24 2012-06-21 13:49:21.000 173 33445.81 383.75 2272.37 33.24 2012-06-21 13:49:22.000 173 33445.74 383.74 2272.29 33.24 2012-06-21 13:49:23.000 173 33445.75 383.71 2272.33 33.24 2012-06-21 13:49:24.000 173 33445.73 383.72 2272.33 33.24 2012-06-21 13:49:25.000 173 33445.69 383.70 2272.38 33.24 2012-06-21 13:49:26.000 173 33445.73 383.69 2272.29 33.24 2012-06-21 13:49:27.000 173 33445.67 383.74 2272.30 33.24 2012-06-21 13:49:28.000 173 33445.73 383.72 2272.33 33.24 2012-06-21 13:49:29.000 173 33445.66 383.76 2272.39 33.24 2012-06-21 13:49:30.000 173 33445.67 383.70 2272.42 33.24 2012-06-21 13:49:31.000 173 33445.67 383.70 2272.46 33.24 2012-06-21 13:49:32.000 173 33445.67 383.70 2272.39 33.24 2012-06-21 13:49:33.000 173 33445.71 383.71 2272.42 33.24 2012-06-21 13:49:34.000 173 33445.64 383.73 2272.44 33.24 2012-06-21 13:49:35.000 173 33445.49 383.69 2272.42 33.24 2012-06-21 13:49:36.000 173 33445.65 383.68 2272.38 33.24 2012-06-21 13:49:37.000 173 33445.60 383.63 2272.33 33.24 2012-06-21 13:49:38.000 173 33445.69 383.68 2272.36 33.24 2012-06-21 13:49:39.000 173 33445.59 383.64 2272.34 33.24 2012-06-21 13:49:40.000 173 33445.57 383.68 2272.34 33.24 2012-06-21 13:49:41.000 173 33445.59 383.65 2272.38 33.24 2012-06-21 13:49:42.000 173 33445.66 383.73 2272.40 33.24 2012-06-21 13:49:43.000 173 33445.64 383.67 2272.36 33.24 2012-06-21 13:49:44.000 173 33445.64 383.69 2272.29 33.24 2012-06-21 13:49:45.000 173 33445.60 383.65 2272.35 33.24 2012-06-21 13:49:46.000 173 33445.57 383.68 2272.30 33.24 2012-06-21 13:49:47.000 173 33445.63 383.69 2272.37 33.24 2012-06-21 13:49:48.000 173 33445.59 383.67 2272.41 33.24 2012-06-21 13:49:49.000 173 33445.60 383.65 2272.32 33.24 2012-06-21 13:49:50.000 173 33445.58 383.66 2272.36 33.24 2012-06-21 13:49:51.000 173 33445.59 383.67 2272.34 33.24 2012-06-21 13:49:52.000 173 33445.65 383.65 2272.33 33.24 2012-06-21 13:49:53.000 173 33445.60 383.63 2272.32 33.24 2012-06-21 13:49:54.000 173 33445.59 383.66 2272.32 33.24 2012-06-21 13:49:55.000 173 33445.54 383.63 2272.29 33.24 2012-06-21 13:49:56.000 173 33445.58 383.65 2272.27 33.24 2012-06-21 13:49:57.000 173 33445.49 383.67 2272.39 33.24 2012-06-21 13:49:58.000 173 33445.45 383.65 2272.26 33.24 2012-06-21 13:49:59.000 173 33445.45 383.64 2272.30 33.24 2012-06-21 13:50:00.000 173 33445.54 383.63 2272.32 33.24 2012-06-21 13:50:00.000 173 33445.51 383.62 2272.29 33.24 2012-06-21 13:50:02.000 173 33445.43 383.65 2272.39 33.24 2012-06-21 13:50:03.000 173 33445.46 383.60 2272.33 33.24 2012-06-21 13:50:04.000 173 33445.40 383.66 2272.34 33.24 2012-06-21 13:50:05.000 173 33445.47 383.66 2272.38 33.24 2012-06-21 13:50:06.000 173 33445.46 383.70 2272.36 33.24 2012-06-21 13:50:07.000 173 33445.50 383.66 2272.33 33.24 2012-06-21 13:50:08.000 173 33445.42 383.68 2272.34 33.24 2012-06-21 13:50:09.000 173 33445.39 383.66 2272.32 33.24 2012-06-21 13:50:10.000 173 33445.35 383.70 2272.35 33.24 2012-06-21 13:50:11.000 173 33445.39 383.64 2272.23 33.24 2012-06-21 13:50:12.000 173 33445.44 383.70 2272.33 33.24 2012-06-21 13:50:13.000 173 33445.38 383.69 2272.30 33.24 2012-06-21 13:50:13.000 173 33445.39 383.64 2272.38 33.24 2012-06-21 13:50:15.000 173 33445.39 383.63 2272.33 33.24 2012-06-21 13:50:16.000 173 33445.40 383.67 2272.26 33.24 2012-06-21 13:50:17.000 173 33445.35 383.67 2272.39 33.24 2012-06-21 13:50:18.000 173 33445.33 383.65 2272.26 33.24 2012-06-21 13:50:19.000 173 33445.29 383.65 2272.25 33.24 2012-06-21 13:50:20.000 173 33445.22 383.67 2272.36 33.24 2012-06-21 13:50:21.000 173 33445.33 383.62 2272.38 33.24 2012-06-21 13:50:22.000 173 33445.33 383.66 2272.41 33.24 2012-06-21 13:50:23.000 173 33445.28 383.66 2272.24 33.24 2012-06-21 13:50:24.000 173 33445.28 383.65 2272.29 33.24 2012-06-21 13:50:25.000 173 33445.22 383.65 2272.33 33.24 2012-06-21 13:50:26.000 173 33445.30 383.67 2272.32 33.24 2012-06-21 13:50:27.000 173 33445.27 383.60 2272.29 33.24 2012-06-21 13:50:28.000 173 33445.20 383.65 2272.35 33.24 2012-06-21 13:50:29.000 173 33445.23 383.64 2272.30 33.24 2012-06-21 13:50:30.000 173 33445.21 383.64 2272.37 33.24 2012-06-21 13:50:31.000 173 33445.29 383.65 2272.38 33.24 2012-06-21 13:50:32.000 173 33445.27 383.68 2272.40 33.24 2012-06-21 13:50:33.000 173 33445.25 383.63 2272.28 33.24 2012-06-21 13:50:34.000 173 33445.22 383.69 2272.36 33.24 2012-06-21 13:50:35.000 173 33445.21 383.63 2272.34 33.24 2012-06-21 13:50:36.000 173 33445.27 383.63 2272.37 33.24 2012-06-21 13:50:37.000 173 33445.18 383.67 2272.34 33.24 2012-06-21 13:50:38.000 173 33445.22 383.68 2272.38 33.24 2012-06-21 13:50:39.000 173 33445.15 383.66 2272.36 33.24 2012-06-21 13:50:40.000 173 33445.16 383.62 2272.33 33.24 2012-06-21 13:50:41.000 173 33445.21 383.68 2272.39 33.24 2012-06-21 13:50:42.000 173 33445.24 383.59 2272.39 33.24 2012-06-21 13:50:43.000 173 33445.21 383.58 2272.34 33.24 2012-06-21 13:50:44.000 173 33445.11 383.66 2272.34 33.24 2012-06-21 13:50:45.000 173 33445.19 383.65 2272.32 33.24 2012-06-21 13:50:46.000 173 33445.15 383.64 2272.34 33.24 2012-06-21 13:50:47.000 173 33445.15 383.67 2272.36 33.24 2012-06-21 13:50:48.000 173 33445.17 383.68 2272.43 33.24 2012-06-21 13:50:49.000 173 33445.14 383.62 2272.39 33.24 2012-06-21 13:50:50.000 173 33445.14 383.65 2272.29 33.24 2012-06-21 13:50:51.000 173 33445.07 383.65 2272.38 33.24 2012-06-21 13:50:52.000 173 33445.07 383.65 2272.38 33.24 2012-06-21 13:50:53.000 173 33445.08 383.65 2272.39 33.24 2012-06-21 13:50:54.000 173 33445.10 383.67 2272.45 33.24 2012-06-21 13:50:54.000 173 33445.01 383.66 2272.48 33.24 2012-06-21 13:50:56.000 173 33445.07 383.62 2272.39 33.24 2012-06-21 13:50:57.000 173 33444.99 383.65 2272.48 33.24 2012-06-21 13:50:58.000 173 33445.02 383.64 2272.51 33.24 2012-06-21 13:50:59.000 173 33444.94 383.65 2272.35 33.24 2012-06-21 13:51:00.000 173 33445.06 383.63 2272.38 33.24 2012-06-21 13:51:01.000 173 33444.93 383.62 2272.41 33.24 2012-06-21 13:51:02.000 173 33444.97 383.69 2272.34 33.24 2012-06-21 13:51:03.000 173 33445.02 383.64 2272.41 33.24 2012-06-21 13:51:04.000 173 33444.93 383.65 2272.39 33.24 2012-06-21 13:51:05.000 173 33444.96 383.68 2272.35 33.24 2012-06-21 13:51:06.000 173 33444.90 383.66 2272.34 33.24 2012-06-21 13:51:07.000 173 33444.90 383.62 2272.34 33.24 2012-06-21 13:51:07.000 173 33444.90 383.60 2272.32 33.24 2012-06-21 13:51:09.000 173 33444.83 383.62 2272.42 33.24 2012-06-21 13:51:10.000 173 33444.82 383.63 2272.45 33.24 2012-06-21 13:51:11.000 173 33444.92 383.68 2272.38 33.24 2012-06-21 13:51:12.000 173 33444.83 383.64 2272.43 33.24 2012-06-21 13:51:13.000 173 33444.77 383.67 2272.46 33.24 2012-06-21 13:51:14.000 173 33444.78 383.66 2272.42 33.24 2012-06-21 13:51:15.000 173 33444.72 383.69 2272.44 33.24 2012-06-21 13:51:16.000 173 33444.68 383.67 2272.45 33.24 2012-06-21 13:51:17.000 173 33444.71 383.67 2272.48 33.24 2012-06-21 13:51:18.000 173 33444.75 383.70 2272.42 33.24 2012-06-21 13:51:19.000 173 33444.68 383.70 2272.47 33.24 2012-06-21 13:51:20.000 173 33444.66 383.66 2272.38 33.24 2012-06-21 13:51:21.000 173 33444.68 383.70 2272.46 33.24 2012-06-21 13:51:22.000 173 33444.64 383.66 2272.39 33.24 2012-06-21 13:51:23.000 173 33444.55 383.71 2272.45 33.24 2012-06-21 13:51:24.000 173 33444.68 383.68 2272.44 33.24 2012-06-21 13:51:25.000 173 33444.56 383.67 2272.45 33.24 2012-06-21 13:51:26.000 173 33444.65 383.70 2272.43 33.24 2012-06-21 13:51:27.000 173 33444.62 383.68 2272.42 33.24 2012-06-21 13:51:28.000 173 33444.61 383.71 2272.45 33.24 2012-06-21 13:51:29.000 173 33444.49 383.71 2272.43 33.24 2012-06-21 13:51:30.000 173 33444.68 383.71 2272.47 33.24 2012-06-21 13:51:31.000 173 33444.57 383.68 2272.49 33.24 2012-06-21 13:51:32.000 173 33444.56 383.73 2272.47 33.24 2012-06-21 13:51:33.000 173 33444.48 383.66 2272.55 33.24 2012-06-21 13:51:34.000 173 33444.61 383.70 2272.54 33.24 2012-06-21 13:51:35.000 173 33444.47 383.65 2272.52 33.24 2012-06-21 13:51:36.000 173 33444.56 383.68 2272.51 33.24 2012-06-21 13:51:37.000 173 33444.51 383.65 2272.49 33.24 2012-06-21 13:51:38.000 173 33444.47 383.65 2272.51 33.24 2012-06-21 13:51:39.000 173 33444.45 383.64 2272.58 33.24 2012-06-21 13:51:40.000 173 33444.53 383.70 2272.58 33.24 2012-06-21 13:51:41.000 173 33444.51 383.65 2272.52 33.24 2012-06-21 13:51:42.000 173 33444.44 383.69 2272.48 33.24 2012-06-21 13:51:43.000 173 33444.41 383.69 2272.45 33.24 2012-06-21 13:51:44.000 173 33444.38 383.65 2272.56 33.24 2012-06-21 13:51:45.000 173 33444.37 383.62 2272.55 33.24 2012-06-21 13:51:46.000 173 33444.31 383.67 2272.54 33.24 2012-06-21 13:51:47.000 173 33444.30 383.68 2272.52 33.24 2012-06-21 13:51:48.000 173 33444.40 383.68 2272.51 33.24 2012-06-21 13:51:48.000 173 33444.32 383.64 2272.52 33.24 2012-06-21 13:51:50.000 173 33444.40 383.65 2272.50 33.24 2012-06-21 13:51:51.000 173 33444.47 383.67 2272.65 33.24 2012-06-21 13:51:52.000 173 33444.27 383.62 2272.58 33.24 2012-06-21 13:51:53.000 173 33444.32 383.71 2272.58 33.24 2012-06-21 13:51:54.000 173 33444.38 383.64 2272.51 33.24 2012-06-21 13:51:55.000 173 33444.30 383.68 2272.52 33.24 2012-06-21 13:51:56.000 173 33444.27 383.69 2272.54 33.24 2012-06-21 13:51:57.000 173 33444.20 383.67 2272.51 33.24 2012-06-21 13:51:58.000 173 33444.24 383.63 2272.55 33.24 2012-06-21 13:51:59.000 173 33444.18 383.65 2272.52 33.24 2012-06-21 13:52:00.000 173 33444.16 383.66 2272.55 33.24 2012-06-21 13:52:01.000 173 33444.18 383.67 2272.56 33.24 2012-06-21 13:52:01.000 173 33444.20 383.70 2272.55 33.24 2012-06-21 13:52:03.000 173 33444.14 383.66 2272.47 33.24 2012-06-21 13:52:04.000 173 33444.09 383.68 2272.57 33.24 2012-06-21 13:52:05.000 173 33444.17 383.69 2272.62 33.24 2012-06-21 13:52:06.000 173 33444.19 383.65 2272.57 33.24 2012-06-21 13:52:07.000 173 33444.11 383.61 2272.62 33.24 2012-06-21 13:52:08.000 173 33444.10 383.69 2272.61 33.24 2012-06-21 13:52:09.000 173 33444.07 383.73 2272.66 33.24 2012-06-21 13:52:10.000 173 33444.05 383.66 2272.62 33.24 2012-06-21 13:52:11.000 173 33443.91 383.65 2272.61 33.24 2012-06-21 13:52:12.000 173 33444.12 383.69 2272.61 33.24 2012-06-21 13:52:13.000 173 33443.98 383.66 2272.67 33.24 2012-06-21 13:52:14.000 173 33444.01 383.62 2272.57 33.24 2012-06-21 13:52:15.000 173 33443.96 383.66 2272.74 33.24 2012-06-21 13:52:16.000 173 33443.88 383.62 2272.61 33.24 2012-06-21 13:52:17.000 173 33444.03 383.68 2272.56 33.24 2012-06-21 13:52:18.000 173 33443.98 383.71 2272.54 33.24 2012-06-21 13:52:19.000 173 33443.96 383.72 2272.52 33.24 2012-06-21 13:52:20.000 173 33443.97 383.66 2272.55 33.24 2012-06-21 13:52:21.000 173 33444.04 383.60 2272.64 33.24 2012-06-21 13:52:22.000 173 33443.93 383.64 2272.58 33.24 2012-06-21 13:52:23.000 173 33443.99 383.65 2272.61 33.24 2012-06-21 13:52:24.000 173 33443.93 383.64 2272.57 33.24 2012-06-21 13:52:25.000 173 33443.83 383.65 2272.58 33.24 2012-06-21 13:52:26.000 173 33443.95 383.67 2272.53 33.24 2012-06-21 13:52:27.000 173 33443.92 383.67 2272.66 33.24 2012-06-21 13:52:28.000 173 33443.89 383.69 2272.62 33.24 2012-06-21 13:52:29.000 173 33443.96 383.67 2272.67 33.24 2012-06-21 13:52:30.000 173 33443.85 383.69 2272.66 33.24 2012-06-21 13:52:31.000 173 33443.79 383.66 2272.57 33.24 2012-06-21 13:52:32.000 173 33443.83 383.70 2272.61 33.24 2012-06-21 13:52:33.000 173 33443.90 383.66 2272.64 33.24 2012-06-21 13:52:34.000 173 33443.77 383.64 2272.64 33.24 2012-06-21 13:52:35.000 173 33443.86 383.61 2272.57 33.24 2012-06-21 13:52:36.000 173 33443.84 383.66 2272.61 33.24 2012-06-21 13:52:37.000 173 33443.81 383.63 2272.67 33.24 2012-06-21 13:52:38.000 173 33443.82 383.60 2272.66 33.24 2012-06-21 13:52:39.000 173 33443.82 383.62 2272.70 33.24 2012-06-21 13:52:40.000 173 33443.82 383.64 2272.60 33.24 2012-06-21 13:52:41.000 173 33443.75 383.64 2272.66 33.24 2012-06-21 13:52:42.000 173 33443.86 383.62 2272.57 33.24 2012-06-21 13:52:42.000 173 33443.79 383.59 2272.63 33.24 2012-06-21 13:52:44.000 173 33443.71 383.59 2272.57 33.24 2012-06-21 13:52:45.000 173 33443.76 383.61 2272.66 33.24 2012-06-21 13:52:46.000 173 33443.78 383.58 2272.69 33.24 2012-06-21 13:52:47.000 173 33443.78 383.63 2272.67 33.24 2012-06-21 13:52:48.000 173 33443.76 383.62 2272.60 33.24 2012-06-21 13:52:49.000 173 33443.78 383.61 2272.60 33.24 2012-06-21 13:52:50.000 173 33443.76 383.65 2272.67 33.24 2012-06-21 13:52:51.000 173 33443.75 383.58 2272.67 33.24 2012-06-21 13:52:52.000 173 33443.76 383.60 2272.55 33.24 2012-06-21 13:52:53.000 173 33443.69 383.59 2272.69 33.24 2012-06-21 13:52:54.000 173 33443.69 383.62 2272.64 33.24 2012-06-21 13:52:55.000 173 33443.62 383.62 2272.58 33.24 2012-06-21 13:52:55.000 173 33443.72 383.65 2272.66 33.24 2012-06-21 13:52:57.000 173 33443.64 383.58 2272.60 33.24 2012-06-21 13:52:58.000 173 33443.75 383.56 2272.64 33.24 2012-06-21 13:52:59.000 173 33443.51 383.62 2272.50 33.24 2012-06-21 13:53:00.000 173 33443.63 383.55 2272.60 33.24 2012-06-21 13:53:01.000 173 33443.68 383.53 2272.57 33.24 2012-06-21 13:53:02.000 173 33443.65 383.60 2272.63 33.24 2012-06-21 13:53:03.000 173 33443.61 383.60 2272.60 33.24 2012-06-21 13:53:04.000 173 33443.57 383.62 2272.62 33.24 2012-06-21 13:53:05.000 173 33443.66 383.63 2272.65 33.24 2012-06-21 13:53:06.000 173 33443.65 383.64 2272.64 33.24 2012-06-21 13:53:07.000 173 33443.63 383.64 2272.64 33.24 2012-06-21 13:53:08.000 173 33443.47 383.60 2272.64 33.24 2012-06-21 13:53:09.000 173 33443.62 383.61 2272.64 33.24 2012-06-21 13:53:10.000 173 33443.62 383.60 2272.65 33.24 2012-06-21 13:53:11.000 173 33443.58 383.64 2272.58 33.24 2012-06-21 13:53:12.000 173 33443.57 383.62 2272.70 33.24 2012-06-21 13:53:13.000 173 33443.56 383.59 2272.65 33.24 2012-06-21 13:53:14.000 173 33443.56 383.56 2272.74 33.24 2012-06-21 13:53:15.000 173 33443.56 383.57 2272.63 33.24 2012-06-21 13:53:16.000 173 33443.49 383.57 2272.58 33.24 2012-06-21 13:53:17.000 173 33443.62 383.61 2272.62 33.24 2012-06-21 13:53:18.000 173 33443.52 383.64 2272.58 33.24 2012-06-21 13:53:19.000 173 33443.51 383.65 2272.58 33.24 2012-06-21 13:53:20.000 173 33443.44 383.60 2272.60 33.24 2012-06-21 13:53:21.000 173 33443.50 383.59 2272.66 33.24 2012-06-21 13:53:22.000 173 33443.37 383.64 2272.66 33.24 2012-06-21 13:53:23.000 173 33443.46 383.62 2272.57 33.24 2012-06-21 13:53:24.000 173 33443.51 383.65 2272.59 33.24 2012-06-21 13:53:25.000 173 33443.47 383.63 2272.61 33.24 2012-06-21 13:53:26.000 173 33443.46 383.62 2272.70 33.24 2012-06-21 13:53:27.000 173 33443.45 383.63 2272.64 33.24 2012-06-21 13:53:28.000 173 33443.36 383.64 2272.58 33.24 2012-06-21 13:53:29.000 173 33443.38 383.63 2272.67 33.24 2012-06-21 13:53:30.000 173 33443.29 383.64 2272.56 33.24 2012-06-21 13:53:31.000 173 33443.38 383.61 2272.58 33.24 2012-06-21 13:53:32.000 173 33443.27 383.62 2272.59 33.24 2012-06-21 13:53:33.000 173 33443.32 383.60 2272.68 33.24 2012-06-21 13:53:34.000 173 33443.35 383.62 2272.61 33.24 2012-06-21 13:53:35.000 173 33443.32 383.61 2272.70 33.24 2012-06-21 13:53:36.000 173 33443.23 383.60 2272.58 33.24 2012-06-21 13:53:36.000 173 33443.34 383.64 2272.66 33.24 2012-06-21 13:53:38.000 173 33443.31 383.63 2272.60 33.24 2012-06-21 13:53:39.000 173 33443.35 383.64 2272.60 33.24 2012-06-21 13:53:40.000 173 33443.26 383.60 2272.66 33.24 2012-06-21 13:53:41.000 173 33443.21 383.60 2272.66 33.24 2012-06-21 13:53:42.000 173 33443.30 383.61 2272.59 33.24 2012-06-21 13:53:43.000 173 33443.19 383.58 2272.70 33.24 2012-06-21 13:53:44.000 173 33443.20 383.64 2272.68 33.24 2012-06-21 13:53:45.000 173 33443.24 383.61 2272.70 33.24 2012-06-21 13:53:46.000 173 33443.23 383.59 2272.70 33.24 2012-06-21 13:53:47.000 173 33443.09 383.62 2272.67 33.24 2012-06-21 13:53:48.000 173 33443.22 383.62 2272.76 33.24 2012-06-21 13:53:49.000 173 33443.09 383.58 2272.76 33.24 2012-06-21 13:53:49.000 173 33443.18 383.60 2272.66 33.24 2012-06-21 13:53:51.000 173 33443.12 383.59 2272.70 33.24 2012-06-21 13:53:52.000 173 33443.12 383.68 2272.72 33.24 2012-06-21 13:53:53.000 173 33443.14 383.59 2272.66 33.24 2012-06-21 13:53:54.000 173 33443.28 383.60 2272.73 33.24 2012-06-21 13:53:55.000 173 33443.17 383.58 2272.69 33.24 2012-06-21 13:53:56.000 173 33443.13 383.60 2272.68 33.24 2012-06-21 13:53:57.000 173 33443.16 383.58 2272.71 33.24 2012-06-21 13:53:58.000 173 33443.09 383.59 2272.68 33.24 2012-06-21 13:53:59.000 173 33443.10 383.62 2272.67 33.24 2012-06-21 13:54:00.000 173 33443.14 383.58 2272.72 33.24 2012-06-21 13:54:01.000 173 33443.11 383.57 2272.67 33.24 2012-06-21 13:54:02.000 173 33443.11 383.61 2272.70 33.24 2012-06-21 13:54:03.000 173 33443.10 383.55 2272.76 33.24 2012-06-21 13:54:04.000 173 33443.09 383.61 2272.61 33.24 2012-06-21 13:54:05.000 173 33443.06 383.58 2272.74 33.24 2012-06-21 13:54:06.000 173 33443.06 383.56 2272.75 33.24 2012-06-21 13:54:07.000 173 33443.09 383.56 2272.73 33.24 2012-06-21 13:54:08.000 173 33443.01 383.60 2272.73 33.24 2012-06-21 13:54:09.000 173 33443.04 383.54 2272.82 33.24 2012-06-21 13:54:10.000 173 33443.07 383.58 2272.74 33.24 2012-06-21 13:54:11.000 173 33443.12 383.55 2272.77 33.24 2012-06-21 13:54:12.000 173 33443.00 383.55 2272.69 33.24 2012-06-21 13:54:13.000 173 33443.01 383.54 2272.67 33.24 2012-06-21 13:54:14.000 173 33442.98 383.53 2272.74 33.24 2012-06-21 13:54:15.000 173 33443.06 383.51 2272.66 33.24 2012-06-21 13:54:16.000 173 33443.04 383.55 2272.77 33.24 2012-06-21 13:54:17.000 173 33443.03 383.55 2272.78 33.24 2012-06-21 13:54:18.000 173 33443.10 383.53 2272.66 33.24 2012-06-21 13:54:19.000 173 33442.97 383.54 2272.65 33.24 2012-06-21 13:54:20.000 173 33443.11 383.54 2272.64 33.24 2012-06-21 13:54:21.000 173 33443.01 383.54 2272.74 33.24 2012-06-21 13:54:22.000 173 33443.00 383.55 2272.69 33.24 2012-06-21 13:54:23.000 173 33443.05 383.51 2272.68 33.24 2012-06-21 13:54:24.000 173 33443.03 383.56 2272.65 33.24 2012-06-21 13:54:25.000 173 33443.01 383.56 2272.62 33.24 2012-06-21 13:54:26.000 173 33443.04 383.55 2272.70 33.24 2012-06-21 13:54:27.000 173 33443.08 383.50 2272.66 33.24 2012-06-21 13:54:28.000 173 33443.09 383.53 2272.68 33.24 2012-06-21 13:54:29.000 173 33443.11 383.52 2272.64 33.24 2012-06-21 13:54:30.000 173 33442.98 383.47 2272.65 33.24 2012-06-21 13:54:30.000 173 33443.04 383.50 2272.71 33.24 2012-06-21 13:54:32.000 173 33443.14 383.54 2272.72 33.24 2012-06-21 13:54:33.000 173 33443.06 383.55 2272.68 33.24 2012-06-21 13:54:34.000 173 33443.04 383.52 2272.62 33.24 2012-06-21 13:54:35.000 173 33443.08 383.50 2272.66 33.24 2012-06-21 13:54:36.000 173 33443.01 383.52 2272.70 33.24 2012-06-21 13:54:37.000 173 33442.99 383.49 2272.72 33.24 2012-06-21 13:54:38.000 173 33443.06 383.54 2272.68 33.24 2012-06-21 13:54:39.000 173 33443.01 383.47 2272.74 33.24 2012-06-21 13:54:40.000 173 33443.00 383.48 2272.71 33.24 2012-06-21 13:54:41.000 173 33443.10 383.49 2272.63 33.24 2012-06-21 13:54:42.000 173 33443.03 383.52 2272.62 33.24 2012-06-21 13:54:43.000 173 33443.09 383.50 2272.72 33.24 2012-06-21 13:54:43.000 173 33443.11 383.50 2272.63 33.24 2012-06-21 13:54:45.000 173 33443.01 383.48 2272.68 33.24 2012-06-21 13:54:46.000 173 33443.12 383.50 2272.60 33.24 2012-06-21 13:54:47.000 173 33443.11 383.47 2272.57 33.24 2012-06-21 13:54:48.000 173 33443.10 383.47 2272.72 33.24 2012-06-21 13:54:49.000 173 33443.07 383.45 2272.69 33.24 2012-06-21 13:54:50.000 173 33443.11 383.44 2272.69 33.24 2012-06-21 13:54:51.000 173 33443.15 383.47 2272.70 33.24 2012-06-21 13:54:52.000 173 33443.13 383.45 2272.52 33.24 2012-06-21 13:54:53.000 173 33443.03 383.42 2272.62 33.24 2012-06-21 13:54:54.000 173 33443.06 383.48 2272.62 33.24 2012-06-21 13:54:55.000 173 33443.03 383.48 2272.59 33.24 2012-06-21 13:54:56.000 173 33443.09 383.43 2272.62 33.24 2012-06-21 13:54:57.000 173 33443.13 383.43 2272.59 33.24 2012-06-21 13:54:58.000 173 33443.18 383.44 2272.61 33.24 2012-06-21 13:54:59.000 173 33443.10 383.45 2272.62 33.24 2012-06-21 13:55:00.000 173 33443.19 383.43 2272.53 33.24 2012-06-21 13:55:01.000 173 33443.11 383.41 2272.46 33.24 2012-06-21 13:55:02.000 173 33443.03 383.41 2272.58 33.24 2012-06-21 13:55:03.000 173 33443.15 383.44 2272.46 33.24 2012-06-21 13:55:04.000 173 33443.01 383.41 2272.57 33.24 2012-06-21 13:55:05.000 173 33443.25 383.41 2272.56 33.24 2012-06-21 13:55:06.000 173 33443.22 383.43 2272.56 33.24 2012-06-21 13:55:07.000 173 33443.09 383.43 2272.55 33.24 2012-06-21 13:55:08.000 173 33443.16 383.42 2272.54 33.24 2012-06-21 13:55:09.000 173 33443.12 383.41 2272.47 33.24 2012-06-21 13:55:10.000 173 33443.10 383.40 2272.48 33.24 2012-06-21 13:55:11.000 173 33443.16 383.42 2272.55 33.24 2012-06-21 13:55:12.000 173 33443.02 383.39 2272.53 33.24 2012-06-21 13:55:13.000 173 33443.11 383.40 2272.48 33.24 2012-06-21 13:55:14.000 173 33443.18 383.42 2272.53 33.24 2012-06-21 13:55:15.000 173 33443.13 383.41 2272.58 33.24 2012-06-21 13:55:16.000 173 33442.97 383.39 2272.56 33.24 2012-06-21 13:55:17.000 173 33443.11 383.34 2272.51 33.24 2012-06-21 13:55:18.000 173 33443.25 383.37 2272.55 33.24 2012-06-21 13:55:19.000 173 33443.15 383.36 2272.52 33.24 2012-06-21 13:55:20.000 173 33443.18 383.39 2272.60 33.24 2012-06-21 13:55:21.000 173 33443.01 383.42 2272.42 33.24 2012-06-21 13:55:22.000 173 33443.02 383.32 2272.50 33.24 2012-06-21 13:55:23.000 173 33443.24 383.36 2272.55 33.24 2012-06-21 13:55:24.000 173 33443.12 383.37 2272.47 33.24 2012-06-21 13:55:24.000 173 33443.07 383.34 2272.43 33.24 2012-06-21 13:55:26.000 173 33443.19 383.30 2272.45 33.24 2012-06-21 13:55:27.000 173 33443.12 383.35 2272.48 33.24 2012-06-21 13:55:28.000 173 33443.14 383.31 2272.43 33.24 2012-06-21 13:55:29.000 173 33443.06 383.32 2272.43 33.24 2012-06-21 13:55:30.000 173 33443.16 383.34 2272.55 33.24 2012-06-21 13:55:31.000 173 33443.11 383.36 2272.47 33.24 2012-06-21 13:55:32.000 173 33443.14 383.32 2272.46 33.24 2012-06-21 13:55:33.000 173 33443.16 383.33 2272.51 33.24 2012-06-21 13:55:34.000 173 33443.16 383.34 2272.44 33.24 2012-06-21 13:55:35.000 173 33443.24 383.32 2272.48 33.24 2012-06-21 13:55:36.000 173 33443.24 383.33 2272.46 33.24 2012-06-21 13:55:37.000 173 33443.12 383.28 2272.44 33.24 2012-06-21 13:55:37.000 173 33443.20 383.27 2272.43 33.24 2012-06-21 13:55:39.000 173 33443.15 383.29 2272.46 33.24 2012-06-21 13:55:40.000 173 33443.14 383.31 2272.42 33.24 2012-06-21 13:55:41.000 173 33443.07 383.29 2272.38 33.24 2012-06-21 13:55:42.000 173 33443.17 383.31 2272.41 33.24 2012-06-21 13:55:43.000 173 33443.01 383.30 2272.43 33.24 2012-06-21 13:55:44.000 173 33443.07 383.29 2272.45 33.24 2012-06-21 13:55:45.000 173 33443.17 383.33 2272.39 33.24 2012-06-21 13:55:46.000 173 33443.15 383.28 2272.40 33.24 2012-06-21 13:55:47.000 173 33443.00 383.26 2272.47 33.24 2012-06-21 13:55:48.000 173 33443.22 383.30 2272.45 33.24 2012-06-21 13:55:49.000 173 33443.10 383.25 2272.47 33.24 2012-06-21 13:55:50.000 173 33443.22 383.25 2272.50 33.24 2012-06-21 13:55:51.000 173 33443.16 383.27 2272.45 33.24 2012-06-21 13:55:52.000 173 33443.30 383.30 2272.38 33.24 2012-06-21 13:55:53.000 173 33443.11 383.25 2272.51 33.24 2012-06-21 13:55:54.000 173 33443.11 383.26 2272.37 33.24 2012-06-21 13:55:55.000 173 33443.07 383.24 2272.41 33.24 2012-06-21 13:55:56.000 173 33443.13 383.25 2272.34 33.24 2012-06-21 13:55:57.000 173 33443.12 383.25 2272.44 33.24 2012-06-21 13:55:58.000 173 33443.17 383.25 2272.30 33.24 2012-06-21 13:55:59.000 173 33443.13 383.25 2272.46 33.24 2012-06-21 13:56:00.000 173 33443.11 383.29 2272.39 33.24 2012-06-21 13:56:01.000 173 33443.02 383.29 2272.39 33.24 2012-06-21 13:56:02.000 173 33443.08 383.23 2272.33 33.24 2012-06-21 13:56:03.000 173 33443.08 383.23 2272.43 33.24 2012-06-21 13:56:04.000 173 33443.16 383.22 2272.45 33.24 2012-06-21 13:56:05.000 173 33443.04 383.23 2272.42 33.24 2012-06-21 13:56:06.000 173 33442.97 383.29 2272.33 33.24 2012-06-21 13:56:07.000 173 33443.02 383.26 2272.34 33.24 2012-06-21 13:56:08.000 173 33443.07 383.29 2272.35 33.24 2012-06-21 13:56:09.000 173 33443.09 383.21 2272.39 33.24 2012-06-21 13:56:10.000 173 33443.06 383.19 2272.33 33.24 2012-06-21 13:56:11.000 173 33443.03 383.22 2272.39 33.24 2012-06-21 13:56:12.000 173 33443.07 383.23 2272.37 33.24 2012-06-21 13:56:13.000 173 33443.07 383.22 2272.31 33.24 2012-06-21 13:56:14.000 173 33443.06 383.21 2272.40 33.24 2012-06-21 13:56:15.000 173 33443.07 383.23 2272.38 33.24 2012-06-21 13:56:16.000 173 33443.02 383.21 2272.28 33.24 2012-06-21 13:56:17.000 173 33443.04 383.19 2272.36 33.24 2012-06-21 13:56:18.000 173 33443.01 383.22 2272.32 33.24 2012-06-21 13:56:18.000 173 33442.99 383.19 2272.33 33.24 2012-06-21 13:56:20.000 173 33443.06 383.20 2272.42 33.24 2012-06-21 13:56:21.000 173 33443.02 383.19 2272.24 33.24 2012-06-21 13:56:22.000 173 33443.01 383.20 2272.32 33.24 2012-06-21 13:56:23.000 173 33442.89 383.19 2272.39 33.24 2012-06-21 13:56:24.000 173 33443.00 383.17 2272.42 33.24 2012-06-21 13:56:25.000 173 33443.00 383.20 2272.39 33.24 2012-06-21 13:56:26.000 173 33442.93 383.20 2272.38 33.24 2012-06-21 13:56:27.000 173 33443.01 383.19 2272.40 33.24 2012-06-21 13:56:28.000 173 33443.01 383.21 2272.36 33.24 2012-06-21 13:56:29.000 173 33442.96 383.16 2272.33 33.24 2012-06-21 13:56:30.000 173 33442.96 383.16 2272.34 33.24 2012-06-21 13:56:31.000 173 33442.84 383.17 2272.37 33.24 2012-06-21 13:56:31.000 173 33443.00 383.18 2272.26 33.24 2012-06-21 13:56:33.000 173 33443.01 383.19 2272.36 33.24 2012-06-21 13:56:34.000 173 33442.88 383.15 2272.36 33.24 2012-06-21 13:56:35.000 173 33443.00 383.18 2272.50 33.24 2012-06-21 13:56:36.000 173 33442.94 383.17 2272.28 33.24 2012-06-21 13:56:37.000 173 33442.97 383.15 2272.27 33.24 2012-06-21 13:56:38.000 173 33443.02 383.17 2272.32 33.24 2012-06-21 13:56:39.000 173 33442.96 383.15 2272.33 33.24 2012-06-21 13:56:40.000 173 33442.93 383.13 2272.36 33.24 2012-06-21 13:56:41.000 173 33443.06 383.20 2272.33 33.24 2012-06-21 13:56:42.000 173 33443.00 383.20 2272.36 33.24 2012-06-21 13:56:43.000 173 33443.00 383.20 2272.36 33.24 2012-06-21 13:56:44.000 173 33442.91 383.14 2272.38 33.24 2012-06-21 13:56:45.000 173 33442.91 383.13 2272.31 33.24 2012-06-21 13:56:46.000 173 33442.83 383.12 2272.27 33.24 2012-06-21 13:56:47.000 173 33442.94 383.15 2272.36 33.24 2012-06-21 13:56:48.000 173 33442.96 383.13 2272.34 33.24 2012-06-21 13:56:49.000 173 33442.89 383.12 2272.33 33.24 2012-06-21 13:56:50.000 173 33443.03 383.15 2272.36 33.24 2012-06-21 13:56:51.000 173 33442.92 383.13 2272.28 33.24 2012-06-21 13:56:52.000 173 33442.93 383.15 2272.38 33.24 2012-06-21 13:56:53.000 173 33442.85 383.14 2272.46 33.24 2012-06-21 13:56:54.000 173 33442.84 383.14 2272.33 33.24 2012-06-21 13:56:55.000 173 33442.85 383.14 2272.32 33.24 2012-06-21 13:56:56.000 173 33442.87 383.13 2272.37 33.24 2012-06-21 13:56:57.000 173 33442.83 383.12 2272.38 33.24 2012-06-21 13:56:58.000 173 33442.78 383.12 2272.30 33.24 2012-06-21 13:56:59.000 173 33442.91 383.13 2272.39 33.24 2012-06-21 13:57:00.000 173 33442.88 383.17 2272.32 33.24 2012-06-21 13:57:01.000 173 33442.81 383.15 2272.34 33.24 2012-06-21 13:57:02.000 173 33442.86 383.12 2272.36 33.24 2012-06-21 13:57:03.000 173 33442.85 383.15 2272.33 33.24 2012-06-21 13:57:04.000 173 33442.78 383.18 2272.32 33.24 2012-06-21 13:57:05.000 173 33442.85 383.15 2272.39 33.24 2012-06-21 13:57:06.000 173 33442.76 383.14 2272.36 33.24 2012-06-21 13:57:07.000 173 33442.66 383.13 2272.34 33.24 2012-06-21 13:57:08.000 173 33442.86 383.13 2272.29 33.24 2012-06-21 13:57:09.000 173 33442.79 383.07 2272.34 33.24 2012-06-21 13:57:10.000 173 33442.79 383.12 2272.35 33.24 2012-06-21 13:57:11.000 173 33442.83 383.15 2272.41 33.24 2012-06-21 13:57:12.000 173 33442.72 383.12 2272.30 33.24 2012-06-21 13:57:12.000 173 33442.85 383.13 2272.36 33.24 2012-06-21 13:57:14.000 173 33442.81 383.10 2272.43 33.24 2012-06-21 13:57:15.000 173 33442.84 383.11 2272.29 33.24 2012-06-21 13:57:16.000 173 33442.79 383.10 2272.31 33.24 2012-06-21 13:57:17.000 173 33442.94 383.08 2272.34 33.24 2012-06-21 13:57:18.000 173 33442.68 383.09 2272.33 33.24 2012-06-21 13:57:19.000 173 33442.83 383.07 2272.36 33.24 2012-06-21 13:57:20.000 173 33442.71 383.10 2272.39 33.24 2012-06-21 13:57:21.000 173 33442.78 383.08 2272.36 33.24 2012-06-21 13:57:22.000 173 33442.78 383.08 2272.35 33.24 2012-06-21 13:57:23.000 173 33442.66 383.10 2272.32 33.24 2012-06-21 13:57:24.000 173 33442.70 383.13 2272.44 33.24 2012-06-21 13:57:25.000 173 33442.67 383.10 2272.34 33.24 2012-06-21 13:57:25.000 173 33442.70 383.10 2272.39 33.24 2012-06-21 13:57:27.000 173 33442.70 383.09 2272.36 33.24 2012-06-21 13:57:28.000 173 33442.80 383.09 2272.33 33.24 2012-06-21 13:57:29.000 173 33442.67 383.12 2272.28 33.24 2012-06-21 13:57:30.000 173 33442.78 383.05 2272.36 33.24 2012-06-21 13:57:31.000 173 33442.71 383.05 2272.35 33.24 2012-06-21 13:57:32.000 173 33442.68 383.06 2272.30 33.24 2012-06-21 13:57:33.000 173 33442.69 383.11 2272.29 33.24 2012-06-21 13:57:34.000 173 33442.67 383.07 2272.37 33.24 2012-06-21 13:57:35.000 173 33442.61 383.08 2272.29 33.24 2012-06-21 13:57:36.000 173 33442.70 383.08 2272.28 33.24 2012-06-21 13:57:37.000 173 33442.61 383.09 2272.33 33.24 2012-06-21 13:57:38.000 173 33442.64 383.04 2272.32 33.24 2012-06-21 13:57:39.000 173 33442.63 383.03 2272.42 33.24 2012-06-21 13:57:40.000 173 33442.62 383.08 2272.34 33.24 2012-06-21 13:57:41.000 173 33442.58 383.09 2272.29 33.24 2012-06-21 13:57:42.000 173 33442.54 383.06 2272.34 33.24 2012-06-21 13:57:43.000 173 33442.67 383.07 2272.43 33.24 2012-06-21 13:57:44.000 173 33442.61 383.06 2272.34 33.24 2012-06-21 13:57:45.000 173 33442.63 383.02 2272.34 33.24 2012-06-21 13:57:46.000 173 33442.56 383.00 2272.30 33.24 2012-06-21 13:57:47.000 173 33442.57 383.02 2272.30 33.24 2012-06-21 13:57:48.000 173 33442.61 383.03 2272.34 33.24 2012-06-21 13:57:49.000 173 33442.57 383.03 2272.34 33.24 2012-06-21 13:57:50.000 173 33442.62 383.05 2272.30 33.24 2012-06-21 13:57:51.000 173 33442.61 383.01 2272.36 33.24 2012-06-21 13:57:52.000 173 33442.63 383.01 2272.27 33.24 2012-06-21 13:57:53.000 173 33442.61 383.01 2272.29 33.24 2012-06-21 13:57:54.000 173 33442.58 383.08 2272.33 33.24 2012-06-21 13:57:55.000 173 33442.67 383.04 2272.23 33.24 2012-06-21 13:57:56.000 173 33442.55 383.06 2272.24 33.24 2012-06-21 13:57:57.000 173 33442.55 383.02 2272.38 33.24 2012-06-21 13:57:58.000 173 33442.61 383.06 2272.32 33.24 2012-06-21 13:57:59.000 173 33442.56 383.06 2272.23 33.24 2012-06-21 13:58:00.000 173 33442.60 383.02 2272.36 33.24 2012-06-21 13:58:01.000 173 33442.59 383.06 2272.34 33.24 2012-06-21 13:58:02.000 173 33442.56 383.03 2272.29 33.24 2012-06-21 13:58:03.000 173 33442.59 383.01 2272.32 33.24 2012-06-21 13:58:04.000 173 33442.59 383.03 2272.35 33.24 2012-06-21 13:58:05.000 173 33442.64 383.01 2272.39 33.24 2012-06-21 13:58:06.000 173 33442.56 383.02 2272.38 33.24 2012-06-21 13:58:06.000 173 33442.61 382.96 2272.32 33.24 2012-06-21 13:58:08.000 173 33442.54 383.02 2272.32 33.24 2012-06-21 13:58:09.000 173 33442.67 383.04 2272.37 33.24 2012-06-21 13:58:10.000 173 33442.60 382.99 2272.27 33.24 2012-06-21 13:58:11.000 173 33442.60 383.02 2272.36 33.24 2012-06-21 13:58:12.000 173 33442.60 382.98 2272.36 33.24 2012-06-21 13:58:13.000 173 33442.57 382.94 2272.36 33.24 2012-06-21 13:58:14.000 173 33442.54 382.94 2272.32 33.24 2012-06-21 13:58:15.000 173 33442.56 382.99 2272.32 33.24 2012-06-21 13:58:16.000 173 33442.54 382.97 2272.36 33.24 2012-06-21 13:58:17.000 173 33442.45 382.98 2272.34 33.24 2012-06-21 13:58:18.000 173 33442.57 382.96 2272.21 33.24 2012-06-21 13:58:19.000 173 33442.63 382.97 2272.40 33.24 2012-06-21 13:58:19.000 173 33442.56 382.96 2272.40 33.24 2012-06-21 13:58:21.000 173 33442.58 382.92 2272.34 33.24 2012-06-21 13:58:22.000 173 33442.55 382.91 2272.41 33.24 2012-06-21 13:58:23.000 173 33442.57 382.93 2272.33 33.24 2012-06-21 13:58:24.000 173 33442.54 382.95 2272.32 33.24 2012-06-21 13:58:25.000 173 33442.61 382.94 2272.36 33.24 2012-06-21 13:58:26.000 173 33442.61 382.88 2272.39 33.24 2012-06-21 13:58:27.000 173 33442.66 382.91 2272.25 33.25 2012-06-21 13:58:28.000 173 33442.58 382.89 2272.34 33.24 2012-06-21 13:58:29.000 173 33442.67 382.89 2272.25 33.24 2012-06-21 13:58:30.000 173 33442.57 382.91 2272.32 33.24 2012-06-21 13:58:31.000 173 33442.54 382.88 2272.36 33.24 2012-06-21 13:58:32.000 173 33442.54 382.88 2272.31 33.24 2012-06-21 13:58:33.000 173 33442.54 382.89 2272.29 33.24 2012-06-21 13:58:34.000 173 33442.55 382.88 2272.33 33.24 2012-06-21 13:58:35.000 173 33442.60 382.89 2272.23 33.24 2012-06-21 13:58:36.000 173 33442.62 382.86 2272.28 33.24 2012-06-21 13:58:37.000 173 33442.63 382.84 2272.27 33.24 2012-06-21 13:58:38.000 173 33442.64 382.85 2272.30 33.24 2012-06-21 13:58:39.000 173 33442.57 382.91 2272.31 33.24 2012-06-21 13:58:40.000 173 33442.58 382.86 2272.33 33.24 2012-06-21 13:58:41.000 173 33442.56 382.85 2272.26 33.24 2012-06-21 13:58:42.000 173 33442.61 382.86 2272.38 33.24 2012-06-21 13:58:43.000 173 33442.59 382.81 2272.31 33.24 2012-06-21 13:58:44.000 173 33442.53 382.79 2272.33 33.24 2012-06-21 13:58:45.000 173 33442.60 382.81 2272.23 33.24 2012-06-21 13:58:46.000 173 33442.58 382.85 2272.22 33.24 2012-06-21 13:58:47.000 173 33442.60 382.83 2272.20 33.24 2012-06-21 13:58:48.000 173 33442.55 382.82 2272.32 33.24 2012-06-21 13:58:49.000 173 33442.57 382.78 2272.29 33.24 2012-06-21 13:58:50.000 173 33442.55 382.79 2272.26 33.24 2012-06-21 13:58:51.000 173 33442.67 382.79 2272.28 33.24 2012-06-21 13:58:52.000 173 33442.57 382.80 2272.25 33.24 2012-06-21 13:58:53.000 173 33442.68 382.76 2272.27 33.24 2012-06-21 13:58:54.000 173 33442.59 382.73 2272.22 33.24 2012-06-21 13:58:55.000 173 33442.58 382.73 2272.23 33.24 2012-06-21 13:58:56.000 173 33442.57 382.73 2272.20 33.24 2012-06-21 13:58:57.000 173 33442.65 382.72 2272.33 33.24 2012-06-21 13:58:58.000 173 33442.60 382.76 2272.23 33.24 2012-06-21 13:58:59.000 173 33442.61 382.73 2272.27 33.24 2012-06-21 13:59:00.000 173 33442.62 382.73 2272.21 33.24 2012-06-21 13:59:00.000 173 33442.57 382.68 2272.21 33.24 2012-06-21 13:59:02.000 173 33442.57 382.63 2272.20 33.24 2012-06-21 13:59:03.000 173 33442.64 382.67 2272.22 33.24 2012-06-21 13:59:04.000 173 33442.67 382.65 2272.17 33.24 2012-06-21 13:59:05.000 173 33442.56 382.65 2272.17 33.24 2012-06-21 13:59:06.000 173 33442.63 382.68 2272.24 33.24 2012-06-21 13:59:07.000 173 33442.73 382.66 2272.29 33.24 2012-06-21 13:59:08.000 173 33442.63 382.63 2272.26 33.24 2012-06-21 13:59:09.000 173 33442.67 382.64 2272.17 33.24 2012-06-21 13:59:10.000 173 33442.66 382.66 2272.14 33.24 2012-06-21 13:59:11.000 173 33442.67 382.66 2272.17 33.24 2012-06-21 13:59:12.000 173 33442.72 382.67 2272.23 33.24 2012-06-21 13:59:13.000 173 33442.61 382.64 2272.11 33.24 2012-06-21 13:59:13.000 173 33442.67 382.68 2272.13 33.24 2012-06-21 13:59:15.000 173 33442.71 382.62 2272.07 33.24 2012-06-21 13:59:16.000 173 33442.74 382.62 2272.12 33.25 2012-06-21 13:59:17.000 173 33442.68 382.62 2272.10 33.24 2012-06-21 13:59:18.000 173 33442.74 382.61 2272.14 33.24 2012-06-21 13:59:19.000 173 33442.67 382.56 2272.16 33.24 2012-06-21 13:59:20.000 173 33442.69 382.56 2272.12 33.24 2012-06-21 13:59:21.000 173 33442.72 382.60 2272.08 33.24 2012-06-21 13:59:22.000 173 33442.69 382.56 2272.09 33.24 2012-06-21 13:59:23.000 173 33442.67 382.57 2272.09 33.24 2012-06-21 13:59:24.000 173 33442.67 382.63 2272.09 33.24 2012-06-21 13:59:25.000 173 33442.68 382.56 2272.08 33.24 2012-06-21 13:59:26.000 173 33442.75 382.57 2271.98 33.24 2012-06-21 13:59:27.000 173 33442.67 382.57 2272.09 33.24 2012-06-21 13:59:28.000 173 33442.72 382.56 2272.03 33.24 2012-06-21 13:59:29.000 173 33442.73 382.53 2272.07 33.24 2012-06-21 13:59:30.000 173 33442.73 382.57 2272.06 33.24 2012-06-21 13:59:31.000 173 33442.69 382.54 2271.97 33.24 2012-06-21 13:59:32.000 173 33442.61 382.54 2271.92 33.24 2012-06-21 13:59:33.000 173 33442.63 382.53 2271.95 33.24 2012-06-21 13:59:34.000 173 33442.68 382.55 2271.99 33.24 2012-06-21 13:59:35.000 173 33442.72 382.56 2271.99 33.24 2012-06-21 13:59:36.000 173 33442.69 382.54 2271.93 33.24 2012-06-21 13:59:37.000 173 33442.75 382.53 2271.96 33.24 2012-06-21 13:59:38.000 173 33442.64 382.53 2271.93 33.24 2012-06-21 13:59:39.000 173 33442.64 382.52 2272.05 33.24 2012-06-21 13:59:40.000 173 33442.64 382.55 2271.92 33.24 2012-06-21 13:59:41.000 173 33442.64 382.53 2271.95 33.24 2012-06-21 13:59:42.000 173 33442.60 382.54 2271.93 33.24 2012-06-21 13:59:43.000 173 33442.60 382.52 2271.99 33.24 2012-06-21 13:59:44.000 173 33442.60 382.52 2271.92 33.24 2012-06-21 13:59:45.000 173 33442.53 382.54 2272.05 33.24 2012-06-21 13:59:46.000 173 33442.55 382.56 2271.90 33.24 2012-06-21 13:59:47.000 173 33442.55 382.56 2271.91 33.24 2012-06-21 13:59:48.000 173 33442.61 382.52 2271.99 33.24 2012-06-21 13:59:49.000 173 33442.56 382.56 2271.95 33.24 2012-06-21 13:59:50.000 173 33442.54 382.55 2271.95 33.24 2012-06-21 13:59:51.000 173 33442.49 382.55 2271.93 33.24 2012-06-21 13:59:52.000 173 33442.39 382.51 2272.00 33.24 2012-06-21 13:59:53.000 173 33442.42 382.52 2271.86 33.24 2012-06-21 13:59:54.000 173 33442.47 382.54 2271.90 33.24 2012-06-21 13:59:54.000 173 33442.39 382.53 2272.06 33.24 2012-06-21 13:59:56.000 173 33442.36 382.55 2271.89 33.24 2012-06-21 13:59:57.000 173 33442.41 382.57 2271.89 33.24 2012-06-21 13:59:58.000 173 33442.37 382.56 2271.89 33.24 2012-06-21 13:59:59.000 173 33442.33 382.58 2271.87 33.24 2012-06-21 14:00:00.000 173 33442.19 382.61 2271.82 33.24 2012-06-21 14:00:01.000 173 33442.25 382.60 2271.83 33.24 2012-06-21 14:00:02.000 173 33442.21 382.58 2271.83 33.24 2012-06-21 14:00:03.000 173 33442.20 382.55 2271.81 33.24 2012-06-21 14:00:04.000 173 33442.16 382.61 2271.93 33.24 2012-06-21 14:00:05.000 173 33442.19 382.61 2271.96 33.24 2012-06-21 14:00:06.000 173 33442.16 382.57 2271.97 33.24 2012-06-21 14:00:07.000 173 33442.01 382.61 2271.89 33.24 2012-06-21 14:00:07.000 173 33442.07 382.61 2271.90 33.24 2012-06-21 14:00:09.000 173 33441.98 382.60 2271.89 33.24 2012-06-21 14:00:10.000 173 33441.99 382.62 2271.91 33.24 2012-06-21 14:00:11.000 173 33441.95 382.69 2271.88 33.24 2012-06-21 14:00:12.000 173 33441.81 382.64 2271.88 33.24 2012-06-21 14:00:13.000 173 33441.86 382.69 2271.92 33.24 2012-06-21 14:00:14.000 173 33441.88 382.65 2271.88 33.24 2012-06-21 14:00:15.000 173 33441.80 382.67 2271.88 33.24 2012-06-21 14:00:16.000 173 33441.78 382.70 2271.90 33.24 2012-06-21 14:00:17.000 173 33441.83 382.74 2271.84 33.24 2012-06-21 14:00:18.000 173 33441.73 382.77 2271.95 33.24 2012-06-21 14:00:19.000 173 33441.58 382.73 2271.96 33.24 2012-06-21 14:00:20.000 173 33441.64 382.75 2271.92 33.24 2012-06-21 14:00:21.000 173 33441.54 382.75 2271.99 33.24 2012-06-21 14:00:22.000 173 33441.42 382.79 2272.02 33.24 2012-06-21 14:00:23.000 173 33441.40 382.76 2271.96 33.24 2012-06-21 14:00:24.000 173 33441.42 382.77 2272.04 33.24 2012-06-21 14:00:25.000 173 33441.46 382.82 2272.05 33.24 2012-06-21 14:00:26.000 173 33441.52 382.88 2272.09 33.24 2012-06-21 14:00:27.000 173 33441.37 382.83 2272.07 33.25 2012-06-21 14:00:28.000 173 33441.32 382.85 2272.07 33.24 2012-06-21 14:00:29.000 173 33441.39 382.81 2272.09 33.25 2012-06-21 14:00:30.000 173 33441.22 382.82 2272.07 33.24 2012-06-21 14:00:31.000 173 33441.26 382.86 2272.17 33.24 2012-06-21 14:00:32.000 173 33441.17 382.86 2272.17 33.24 2012-06-21 14:00:33.000 173 33441.18 382.85 2272.18 33.24 2012-06-21 14:00:34.000 173 33441.11 382.88 2272.21 33.24 2012-06-21 14:00:35.000 173 33441.08 382.89 2272.17 33.24 2012-06-21 14:00:36.000 173 33441.05 382.85 2272.21 33.24 2012-06-21 14:00:37.000 173 33441.01 382.89 2272.14 33.24 2012-06-21 14:00:38.000 173 33441.02 382.89 2272.11 33.24 2012-06-21 14:00:39.000 173 33440.97 382.88 2272.21 33.24 2012-06-21 14:00:40.000 173 33440.90 382.89 2272.24 33.24 2012-06-21 14:00:41.000 173 33440.95 382.88 2272.29 33.24 2012-06-21 14:00:42.000 173 33440.77 382.86 2272.32 33.24 2012-06-21 14:00:43.000 173 33440.89 382.88 2272.32 33.24 2012-06-21 14:00:44.000 173 33440.85 382.88 2272.28 33.24 2012-06-21 14:00:45.000 173 33440.77 382.89 2272.33 33.24 2012-06-21 14:00:46.000 173 33440.71 382.92 2272.40 33.24 2012-06-21 14:00:47.000 173 33440.67 382.93 2272.32 33.24 2012-06-21 14:00:48.000 173 33440.66 382.91 2272.38 33.24 2012-06-21 14:00:48.000 173 33440.72 382.97 2272.45 33.25 2012-06-21 14:00:50.000 173 33440.58 382.94 2272.38 33.24 2012-06-21 14:00:51.000 173 33440.59 382.99 2272.47 33.24 2012-06-21 14:00:52.000 173 33440.61 382.97 2272.49 33.24 2012-06-21 14:00:53.000 173 33440.59 382.94 2272.51 33.24 2012-06-21 14:00:54.000 173 33440.44 383.02 2272.56 33.24 2012-06-21 14:00:55.000 173 33440.50 382.92 2272.46 33.24 2012-06-21 14:00:56.000 173 33440.44 382.95 2272.55 33.24 2012-06-21 14:00:57.000 173 33440.46 382.99 2272.56 33.24 2012-06-21 14:00:58.000 173 33440.43 382.99 2272.55 33.24 2012-06-21 14:00:59.000 173 33440.40 382.95 2272.49 33.24 2012-06-21 14:01:00.000 173 33440.38 382.99 2272.57 33.24 2012-06-21 14:01:01.000 173 33440.36 383.02 2272.55 33.24 2012-06-21 14:01:01.000 173 33440.33 382.99 2272.53 33.24 2012-06-21 14:01:03.000 173 33440.30 382.99 2272.70 33.24 2012-06-21 14:01:04.000 173 33440.24 383.00 2272.63 33.24 2012-06-21 14:01:05.000 173 33440.26 383.01 2272.62 33.24 2012-06-21 14:01:06.000 173 33440.14 383.02 2272.68 33.25 2012-06-21 14:01:07.000 173 33440.25 383.06 2272.64 33.24 2012-06-21 14:01:08.000 173 33440.19 383.04 2272.62 33.24 2012-06-21 14:01:09.000 173 33440.19 383.04 2272.67 33.24 2012-06-21 14:01:10.000 173 33440.12 383.02 2272.75 33.24 2012-06-21 14:01:11.000 173 33440.11 383.04 2272.66 33.24 2012-06-21 14:01:12.000 173 33440.14 383.05 2272.76 33.24 2012-06-21 14:01:13.000 173 33439.92 383.06 2272.71 33.24 2012-06-21 14:01:14.000 173 33440.05 383.01 2272.72 33.24 2012-06-21 14:01:15.000 173 33440.07 383.02 2272.78 33.24 2012-06-21 14:01:16.000 173 33440.02 383.06 2272.76 33.24 2012-06-21 14:01:17.000 173 33440.02 383.04 2272.73 33.25 2012-06-21 14:01:18.000 173 33439.96 383.01 2272.84 33.24 2012-06-21 14:01:19.000 173 33440.00 383.07 2272.81 33.25 2012-06-21 14:01:20.000 173 33439.93 383.04 2272.75 33.25 2012-06-21 14:01:21.000 173 33439.96 383.07 2272.79 33.24 2012-06-21 14:01:22.000 173 33439.90 383.08 2272.81 33.24 2012-06-21 14:01:23.000 173 33439.81 383.03 2272.82 33.24 2012-06-21 14:01:24.000 173 33439.95 383.05 2272.83 33.24 2012-06-21 14:01:25.000 173 33439.96 383.02 2272.92 33.25 2012-06-21 14:01:26.000 173 33439.85 383.03 2272.87 33.24 2012-06-21 14:01:27.000 173 33439.86 383.04 2272.89 33.24 2012-06-21 14:01:28.000 173 33439.81 383.00 2272.89 33.24 2012-06-21 14:01:29.000 173 33439.86 383.07 2272.88 33.24 2012-06-21 14:01:30.000 173 33439.81 383.05 2272.93 33.24 2012-06-21 14:01:31.000 173 33439.93 383.06 2272.91 33.25 2012-06-21 14:01:32.000 173 33439.83 383.06 2272.96 33.24 2012-06-21 14:01:33.000 173 33439.83 383.06 2272.97 33.24 2012-06-21 14:01:34.000 173 33439.81 383.03 2272.97 33.24 2012-06-21 14:01:35.000 173 33439.79 383.05 2273.05 33.24 2012-06-21 14:01:36.000 173 33439.74 383.02 2272.92 33.25 2012-06-21 14:01:37.000 173 33439.90 383.02 2273.03 33.25 2012-06-21 14:01:38.000 173 33439.74 382.99 2273.04 33.24 2012-06-21 14:01:39.000 173 33439.80 383.00 2273.00 33.25 2012-06-21 14:01:40.000 173 33439.75 383.04 2273.08 33.25 2012-06-21 14:01:41.000 173 33439.77 383.02 2273.01 33.25 2012-06-21 14:01:42.000 173 33439.81 382.98 2273.04 33.24 2012-06-21 14:01:42.000 173 33439.79 382.98 2273.07 33.24 2012-06-21 14:01:44.000 173 33439.83 382.96 2273.08 33.24 2012-06-21 14:01:45.000 173 33439.77 383.00 2273.10 33.24 2012-06-21 14:01:46.000 173 33439.78 382.97 2273.07 33.25 2012-06-21 14:01:47.000 173 33439.74 382.97 2273.08 33.25 2012-06-21 14:01:48.000 173 33439.78 382.95 2273.08 33.25 2012-06-21 14:01:49.000 173 33439.78 382.94 2273.07 33.25 2012-06-21 14:01:50.000 173 33439.68 382.97 2273.03 33.25 2012-06-21 14:01:51.000 173 33439.78 382.95 2273.04 33.25 2012-06-21 14:01:52.000 173 33439.69 382.95 2273.07 33.25 2012-06-21 14:01:53.000 173 33439.71 383.00 2273.04 33.25 2012-06-21 14:01:54.000 173 33439.74 382.98 2273.11 33.25 2012-06-21 14:01:55.000 173 33439.68 382.98 2273.10 33.25 2012-06-21 14:01:55.000 173 33439.71 382.94 2273.13 33.25 2012-06-21 14:01:57.000 173 33439.77 382.95 2273.10 33.25 2012-06-21 14:01:58.000 173 33439.75 382.94 2273.19 33.25 2012-06-21 14:01:59.000 173 33439.74 382.94 2273.01 33.25 2012-06-21 14:02:00.000 173 33439.67 382.92 2273.01 33.25 2012-06-21 14:02:01.000 173 33439.69 382.91 2273.06 33.25 2012-06-21 14:02:02.000 173 33439.77 382.89 2273.03 33.25 2012-06-21 14:02:03.000 173 33439.75 382.91 2273.05 33.25 2012-06-21 14:02:04.000 173 33439.88 382.92 2273.08 33.25 2012-06-21 14:02:05.000 173 33439.80 382.87 2273.05 33.25 2012-06-21 14:02:06.000 173 33439.78 382.91 2273.04 33.25 2012-06-21 14:02:07.000 173 33439.92 382.90 2273.07 33.25 2012-06-21 14:02:08.000 173 33439.81 382.90 2273.01 33.24 2012-06-21 14:02:09.000 173 33439.84 382.84 2272.99 33.24 2012-06-21 14:02:10.000 173 33439.89 382.87 2273.04 33.25 2012-06-21 14:02:11.000 173 33439.86 382.82 2273.07 33.25 2012-06-21 14:02:12.000 173 33439.83 382.84 2273.11 33.25 2012-06-21 14:02:13.000 173 33440.01 382.87 2273.11 33.25 2012-06-21 14:02:14.000 173 33439.84 382.85 2273.06 33.25 2012-06-21 14:02:15.000 173 33439.92 382.81 2273.05 33.25 2012-06-21 14:02:16.000 173 33439.93 382.85 2273.01 33.25 2012-06-21 14:02:17.000 173 33439.92 382.82 2273.10 33.25 2012-06-21 14:02:18.000 173 33439.91 382.83 2273.04 33.25 2012-06-21 14:02:19.000 173 33439.89 382.82 2272.98 33.25 2012-06-21 14:02:20.000 173 33439.92 382.79 2272.97 33.25 2012-06-21 14:02:21.000 173 33439.94 382.79 2273.03 33.25 2012-06-21 14:02:22.000 173 33439.93 382.82 2272.95 33.25 2012-06-21 14:02:23.000 173 33439.93 382.73 2273.05 33.25 2012-06-21 14:02:24.000 173 33439.96 382.73 2272.97 33.25 2012-06-21 14:02:25.000 173 33439.83 382.75 2272.96 33.25 2012-06-21 14:02:26.000 173 33439.86 382.76 2272.97 33.25 2012-06-21 14:02:27.000 173 33440.00 382.76 2272.95 33.25 2012-06-21 14:02:28.000 173 33439.97 382.74 2272.95 33.25 2012-06-21 14:02:29.000 173 33439.99 382.74 2272.98 33.25 2012-06-21 14:02:30.000 173 33439.96 382.76 2272.92 33.25 2012-06-21 14:02:31.000 173 33440.08 382.72 2272.93 33.25 2012-06-21 14:02:32.000 173 33439.98 382.69 2272.93 33.25 2012-06-21 14:02:33.000 173 33440.01 382.74 2272.85 33.25 2012-06-21 14:02:34.000 173 33440.03 382.69 2272.83 33.25 2012-06-21 14:02:35.000 173 33439.92 382.73 2272.97 33.25 2012-06-21 14:02:36.000 173 33440.00 382.73 2272.86 33.25 2012-06-21 14:02:36.000 173 33440.06 382.69 2272.85 33.25 2012-06-21 14:02:38.000 173 33439.97 382.71 2272.83 33.25 2012-06-21 14:02:39.000 173 33439.99 382.69 2272.89 33.25 2012-06-21 14:02:40.000 173 33440.00 382.64 2272.92 33.25 2012-06-21 14:02:41.000 173 33440.00 382.66 2272.81 33.25 2012-06-21 14:02:42.000 173 33440.09 382.63 2272.89 33.25 2012-06-21 14:02:43.000 173 33440.09 382.65 2272.82 33.25 2012-06-21 14:02:44.000 173 33440.03 382.61 2272.82 33.25 2012-06-21 14:02:45.000 173 33440.06 382.61 2272.83 33.25 2012-06-21 14:02:46.000 173 33440.05 382.63 2272.89 33.25 2012-06-21 14:02:47.000 173 33440.08 382.69 2272.85 33.25 2012-06-21 14:02:48.000 173 33440.10 382.67 2272.88 33.25 2012-06-21 14:02:49.000 173 33440.11 382.64 2272.78 33.25 2012-06-21 14:02:49.000 173 33440.08 382.65 2272.78 33.25 2012-06-21 14:02:51.000 173 33440.06 382.67 2272.76 33.25 2012-06-21 14:02:52.000 173 33440.09 382.63 2272.82 33.25 2012-06-21 14:02:53.000 173 33440.02 382.61 2272.78 33.25 2012-06-21 14:02:54.000 173 33440.12 382.66 2272.81 33.25 2012-06-21 14:02:55.000 173 33440.11 382.64 2272.77 33.25 2012-06-21 14:02:56.000 173 33440.00 382.62 2272.75 33.25 2012-06-21 14:02:57.000 173 33440.11 382.65 2272.78 33.25 2012-06-21 14:02:58.000 173 33440.06 382.65 2272.74 33.25 2012-06-21 14:02:59.000 173 33440.03 382.62 2272.84 33.25 2012-06-21 14:03:00.000 173 33440.05 382.66 2272.74 33.25 2012-06-21 14:03:01.000 173 33440.06 382.62 2272.76 33.25 2012-06-21 14:03:02.000 173 33440.12 382.62 2272.70 33.25 2012-06-21 14:03:03.000 173 33440.05 382.61 2272.74 33.25 2012-06-21 14:03:04.000 173 33440.02 382.66 2272.69 33.25 2012-06-21 14:03:05.000 173 33439.99 382.65 2272.71 33.25 2012-06-21 14:03:06.000 173 33440.03 382.65 2272.74 33.25 2012-06-21 14:03:07.000 173 33440.03 382.64 2272.87 33.25 2012-06-21 14:03:08.000 173 33440.03 382.67 2272.83 33.25 2012-06-21 14:03:09.000 173 33440.05 382.63 2272.76 33.25 2012-06-21 14:03:10.000 173 33439.99 382.63 2272.74 33.25 2012-06-21 14:03:11.000 173 33440.05 382.63 2272.74 33.25 2012-06-21 14:03:12.000 173 33440.04 382.64 2272.77 33.25 2012-06-21 14:03:13.000 173 33439.92 382.65 2272.73 33.25 2012-06-21 14:03:14.000 173 33439.98 382.64 2272.70 33.25 2012-06-21 14:03:15.000 173 33439.92 382.65 2272.73 33.25 2012-06-21 14:03:16.000 173 33439.99 382.64 2272.71 33.25 2012-06-21 14:03:17.000 173 33439.93 382.65 2272.79 33.25 2012-06-21 14:03:18.000 173 33440.02 382.68 2272.70 33.25 2012-06-21 14:03:19.000 173 33439.92 382.63 2272.68 33.25 2012-06-21 14:03:20.000 173 33439.90 382.66 2272.73 33.25 2012-06-21 14:03:21.000 173 33439.93 382.67 2272.70 33.25 2012-06-21 14:03:22.000 173 33439.86 382.61 2272.68 33.25 2012-06-21 14:03:23.000 173 33439.86 382.57 2272.75 33.25 2012-06-21 14:03:24.000 173 33439.84 382.63 2272.67 33.25 2012-06-21 14:03:25.000 173 33439.79 382.60 2272.68 33.25 2012-06-21 14:03:26.000 173 33439.80 382.58 2272.72 33.25 2012-06-21 14:03:27.000 173 33439.76 382.60 2272.79 33.25 2012-06-21 14:03:28.000 173 33439.83 382.59 2272.74 33.25 2012-06-21 14:03:29.000 173 33439.76 382.67 2272.82 33.25 2012-06-21 14:03:30.000 173 33439.65 382.59 2272.79 33.25 2012-06-21 14:03:30.000 173 33439.81 382.67 2272.75 33.25 2012-06-21 14:03:32.000 173 33439.69 382.66 2272.75 33.25 2012-06-21 14:03:33.000 173 33439.65 382.66 2272.77 33.25 2012-06-21 14:03:34.000 173 33439.69 382.64 2272.74 33.25 2012-06-21 14:03:35.000 173 33439.75 382.65 2272.82 33.25 2012-06-21 14:03:36.000 173 33439.70 382.66 2272.79 33.25 2012-06-21 14:03:37.000 173 33439.61 382.68 2272.82 33.25 2012-06-21 14:03:38.000 173 33439.62 382.68 2272.82 33.25 2012-06-21 14:03:39.000 173 33439.52 382.64 2272.82 33.25 2012-06-21 14:03:40.000 173 33439.56 382.66 2272.73 33.25 2012-06-21 14:03:41.000 173 33439.52 382.61 2272.80 33.25 2012-06-21 14:03:42.000 173 33439.57 382.65 2272.73 33.25 2012-06-21 14:03:43.000 173 33439.52 382.67 2272.80 33.25 2012-06-21 14:03:43.000 173 33439.56 382.67 2272.76 33.25 2012-06-21 14:03:45.000 173 33439.49 382.70 2272.83 33.25 2012-06-21 14:03:46.000 173 33439.51 382.68 2272.77 33.25 2012-06-21 14:03:47.000 173 33439.45 382.69 2272.82 33.25 2012-06-21 14:03:48.000 173 33439.50 382.66 2272.80 33.25 2012-06-21 14:03:49.000 173 33439.46 382.69 2272.82 33.25 2012-06-21 14:03:50.000 173 33439.32 382.66 2272.77 33.25 2012-06-21 14:03:51.000 173 33439.47 382.62 2272.77 33.25 2012-06-21 14:03:52.000 173 33439.43 382.66 2272.91 33.25 2012-06-21 14:03:53.000 173 33439.37 382.69 2272.87 33.25 2012-06-21 14:03:54.000 173 33439.32 382.71 2272.81 33.25 2012-06-21 14:03:55.000 173 33439.29 382.67 2272.80 33.25 2012-06-21 14:03:56.000 173 33439.36 382.67 2272.85 33.25 2012-06-21 14:03:57.000 173 33439.34 382.68 2272.89 33.25 2012-06-21 14:03:58.000 173 33439.36 382.64 2272.82 33.25 2012-06-21 14:03:59.000 173 33439.32 382.63 2272.82 33.25 2012-06-21 14:04:00.000 173 33439.29 382.64 2272.94 33.25 2012-06-21 14:04:01.000 173 33439.30 382.65 2272.95 33.25 2012-06-21 14:04:02.000 173 33439.30 382.66 2273.00 33.25 2012-06-21 14:04:03.000 173 33439.21 382.69 2272.88 33.25 2012-06-21 14:04:04.000 173 33439.31 382.69 2272.86 33.25 2012-06-21 14:04:05.000 173 33439.27 382.68 2272.93 33.25 2012-06-21 14:04:06.000 173 33439.20 382.71 2272.87 33.25 2012-06-21 14:04:07.000 173 33439.23 382.70 2272.95 33.25 2012-06-21 14:04:08.000 173 33439.20 382.68 2272.89 33.25 2012-06-21 14:04:09.000 173 33439.14 382.71 2272.87 33.25 2012-06-21 14:04:10.000 173 33439.16 382.68 2272.86 33.25 2012-06-21 14:04:11.000 173 33439.16 382.66 2272.98 33.25 2012-06-21 14:04:12.000 173 33439.10 382.68 2272.86 33.25 2012-06-21 14:04:13.000 173 33439.19 382.61 2272.93 33.25 2012-06-21 14:04:14.000 173 33439.15 382.61 2272.90 33.25 2012-06-21 14:04:15.000 173 33439.11 382.67 2272.94 33.25 2012-06-21 14:04:16.000 173 33439.12 382.64 2272.93 33.25 2012-06-21 14:04:17.000 173 33439.12 382.67 2272.98 33.25 2012-06-21 14:04:18.000 173 33439.06 382.65 2272.99 33.25 2012-06-21 14:04:19.000 173 33439.07 382.69 2272.92 33.25 2012-06-21 14:04:20.000 173 33439.06 382.68 2273.01 33.25 2012-06-21 14:04:21.000 173 33439.10 382.62 2272.93 33.25 2012-06-21 14:04:22.000 173 33439.01 382.65 2272.92 33.25 2012-06-21 14:04:23.000 173 33439.07 382.67 2272.95 33.25 2012-06-21 14:04:24.000 173 33439.04 382.68 2272.96 33.25 2012-06-21 14:04:24.000 173 33439.07 382.67 2273.05 33.25 2012-06-21 14:04:26.000 173 33438.97 382.66 2273.04 33.25 2012-06-21 14:04:27.000 173 33439.06 382.68 2273.00 33.25 2012-06-21 14:04:28.000 173 33438.97 382.64 2272.95 33.25 2012-06-21 14:04:29.000 173 33438.97 382.67 2272.98 33.25 2012-06-21 14:04:30.000 173 33439.03 382.68 2272.99 33.25 2012-06-21 14:04:31.000 173 33439.00 382.61 2273.03 33.25 2012-06-21 14:04:32.000 173 33439.06 382.63 2273.06 33.25 2012-06-21 14:04:33.000 173 33438.93 382.64 2272.92 33.25 2012-06-21 14:04:34.000 173 33438.97 382.65 2273.10 33.25 2012-06-21 14:04:35.000 173 33438.95 382.67 2272.95 33.25 2012-06-21 14:04:36.000 173 33438.90 382.66 2273.03 33.25 2012-06-21 14:04:37.000 173 33438.99 382.67 2272.98 33.25 2012-06-21 14:04:37.000 173 33439.00 382.62 2272.92 33.25 2012-06-21 14:04:39.000 173 33438.95 382.61 2273.01 33.25 2012-06-21 14:04:40.000 173 33438.84 382.63 2273.07 33.25 2012-06-21 14:04:41.000 173 33438.90 382.63 2272.99 33.25 2012-06-21 14:04:42.000 173 33438.91 382.59 2273.07 33.25 2012-06-21 14:04:43.000 173 33438.85 382.61 2273.09 33.25 2012-06-21 14:04:44.000 173 33438.89 382.60 2273.05 33.25 2012-06-21 14:04:45.000 173 33438.88 382.61 2273.07 33.25 2012-06-21 14:04:46.000 173 33438.84 382.64 2273.05 33.25 2012-06-21 14:04:47.000 173 33438.84 382.65 2273.14 33.25 2012-06-21 14:04:48.000 173 33438.82 382.63 2273.04 33.25 2012-06-21 14:04:49.000 173 33438.96 382.62 2273.09 33.25 2012-06-21 14:04:50.000 173 33438.94 382.60 2273.09 33.25 2012-06-21 14:04:51.000 173 33438.89 382.61 2273.02 33.25 2012-06-21 14:04:52.000 173 33438.88 382.66 2273.04 33.25 2012-06-21 14:04:53.000 173 33438.86 382.62 2273.14 33.25 2012-06-21 14:04:54.000 173 33438.91 382.61 2273.08 33.25 2012-06-21 14:04:55.000 173 33438.98 382.63 2273.03 33.25 2012-06-21 14:04:56.000 173 33438.81 382.57 2273.04 33.25 2012-06-21 14:04:57.000 173 33438.81 382.60 2273.14 33.25 2012-06-21 14:04:58.000 173 33438.76 382.59 2273.13 33.25 2012-06-21 14:04:59.000 173 33438.79 382.61 2273.05 33.25 2012-06-21 14:05:00.000 173 33438.87 382.63 2273.09 33.25 2012-06-21 14:05:01.000 173 33438.82 382.60 2273.14 33.25 2012-06-21 14:05:02.000 173 33438.80 382.59 2273.14 33.25 2012-06-21 14:05:03.000 173 33438.90 382.59 2273.10 33.25 2012-06-21 14:05:04.000 173 33438.83 382.60 2273.10 33.25 2012-06-21 14:05:05.000 173 33438.91 382.58 2273.03 33.25 2012-06-21 14:05:06.000 173 33438.75 382.54 2273.05 33.25 2012-06-21 14:05:07.000 173 33438.81 382.63 2273.04 33.25 2012-06-21 14:05:08.000 173 33438.81 382.58 2273.13 33.25 2012-06-21 14:05:09.000 173 33438.86 382.56 2273.13 33.25 2012-06-21 14:05:10.000 173 33438.78 382.56 2272.99 33.25 2012-06-21 14:05:11.000 173 33438.72 382.55 2273.09 33.25 2012-06-21 14:05:12.000 173 33438.78 382.55 2273.06 33.25 2012-06-21 14:05:13.000 173 33438.81 382.54 2273.10 33.25 2012-06-21 14:05:14.000 173 33438.79 382.52 2273.07 33.25 2012-06-21 14:05:15.000 173 33438.82 382.57 2273.05 33.25 2012-06-21 14:05:16.000 173 33438.81 382.53 2273.09 33.25 2012-06-21 14:05:17.000 173 33438.76 382.51 2273.07 33.25 2012-06-21 14:05:18.000 173 33438.84 382.55 2273.03 33.25 2012-06-21 14:05:18.000 173 33438.80 382.55 2273.07 33.25 2012-06-21 14:05:20.000 173 33438.83 382.52 2273.09 33.25 2012-06-21 14:05:21.000 173 33438.78 382.52 2273.12 33.25 2012-06-21 14:05:22.000 173 33438.76 382.53 2273.05 33.25 2012-06-21 14:05:23.000 173 33438.81 382.52 2273.13 33.25 2012-06-21 14:05:24.000 173 33438.84 382.50 2273.09 33.25 2012-06-21 14:05:25.000 173 33438.85 382.50 2273.05 33.25 2012-06-21 14:05:26.000 173 33438.82 382.48 2273.13 33.25 2012-06-21 14:05:27.000 173 33438.84 382.46 2273.07 33.25 2012-06-21 14:05:28.000 173 33438.75 382.49 2273.03 33.25 2012-06-21 14:05:29.000 173 33438.75 382.48 2273.00 33.25 2012-06-21 14:05:30.000 173 33438.83 382.47 2273.11 33.25 2012-06-21 14:05:31.000 173 33438.77 382.49 2273.12 33.25 2012-06-21 14:05:31.000 173 33438.79 382.48 2273.12 33.25 2012-06-21 14:05:33.000 173 33438.88 382.50 2273.08 33.25 2012-06-21 14:05:34.000 173 33438.92 382.48 2273.09 33.25 2012-06-21 14:05:35.000 173 33438.75 382.45 2273.10 33.25 2012-06-21 14:05:36.000 173 33438.79 382.49 2273.03 33.25 2012-06-21 14:05:37.000 173 33438.91 382.51 2273.06 33.25 2012-06-21 14:05:38.000 173 33438.85 382.48 2273.00 33.25 2012-06-21 14:05:39.000 173 33438.87 382.45 2273.12 33.25 2012-06-21 14:05:40.000 173 33438.76 382.44 2272.96 33.25 2012-06-21 14:05:41.000 173 33438.80 382.47 2273.08 33.25 2012-06-21 14:05:42.000 173 33438.78 382.44 2273.08 33.25 2012-06-21 14:05:43.000 173 33438.84 382.44 2273.09 33.25 2012-06-21 14:05:44.000 173 33438.76 382.41 2273.07 33.25 2012-06-21 14:05:45.000 173 33438.84 382.42 2273.06 33.25 2012-06-21 14:05:46.000 173 33438.88 382.42 2273.04 33.25 2012-06-21 14:05:47.000 173 33438.78 382.45 2273.04 33.25 2012-06-21 14:05:48.000 173 33438.86 382.42 2273.05 33.25 2012-06-21 14:05:49.000 173 33438.91 382.43 2273.07 33.25 2012-06-21 14:05:50.000 173 33438.83 382.39 2273.03 33.25 2012-06-21 14:05:51.000 173 33438.86 382.39 2273.05 33.25 2012-06-21 14:05:52.000 173 33438.90 382.39 2273.01 33.25 2012-06-21 14:05:53.000 173 33438.96 382.40 2273.07 33.25 2012-06-21 14:05:54.000 173 33438.82 382.41 2272.93 33.25 2012-06-21 14:05:55.000 173 33438.89 382.41 2272.98 33.25 2012-06-21 14:05:56.000 173 33438.90 382.41 2273.05 33.25 2012-06-21 14:05:57.000 173 33438.88 382.37 2273.10 33.25 2012-06-21 14:05:58.000 173 33438.94 382.36 2273.04 33.25 2012-06-21 14:05:59.000 173 33438.91 382.39 2273.11 33.25 2012-06-21 14:06:00.000 173 33438.93 382.39 2273.07 33.25 2012-06-21 14:06:01.000 173 33438.96 382.32 2273.10 33.25 2012-06-21 14:06:02.000 173 33438.83 382.34 2273.04 33.25 2012-06-21 14:06:03.000 173 33438.91 382.34 2273.04 33.25 2012-06-21 14:06:04.000 173 33438.97 382.36 2273.00 33.25 2012-06-21 14:06:05.000 173 33438.86 382.36 2272.92 33.25 2012-06-21 14:06:06.000 173 33438.83 382.31 2273.07 33.25 2012-06-21 14:06:07.000 173 33438.84 382.30 2273.00 33.25 2012-06-21 14:06:08.000 173 33438.90 382.28 2273.02 33.25 2012-06-21 14:06:09.000 173 33439.03 382.29 2273.05 33.25 2012-06-21 14:06:10.000 173 33438.93 382.32 2272.99 33.25 2012-06-21 14:06:11.000 173 33439.03 382.30 2272.91 33.25 2012-06-21 14:06:12.000 173 33439.00 382.32 2272.93 33.25 2012-06-21 14:06:12.000 173 33438.94 382.27 2272.96 33.25 2012-06-21 14:06:14.000 173 33439.03 382.30 2272.86 33.25 2012-06-21 14:06:15.000 173 33439.01 382.30 2272.89 33.25 2012-06-21 14:06:16.000 173 33439.00 382.28 2272.92 33.25 2012-06-21 14:06:17.000 173 33439.03 382.26 2272.93 33.25 2012-06-21 14:06:18.000 173 33438.85 382.29 2272.92 33.25 2012-06-21 14:06:19.000 173 33439.07 382.25 2272.94 33.25 2012-06-21 14:06:20.000 173 33439.04 382.24 2272.93 33.25 2012-06-21 14:06:21.000 173 33439.10 382.29 2272.97 33.25 2012-06-21 14:06:22.000 173 33439.01 382.25 2272.93 33.25 2012-06-21 14:06:23.000 173 33439.07 382.25 2272.88 33.25 2012-06-21 14:06:24.000 173 33439.09 382.23 2272.87 33.25 2012-06-21 14:06:25.000 173 33439.06 382.20 2272.81 33.25 2012-06-21 14:06:25.000 173 33439.07 382.19 2272.85 33.25 2012-06-21 14:06:27.000 173 33439.05 382.20 2272.86 33.25 2012-06-21 14:06:28.000 173 33439.09 382.20 2272.86 33.25 2012-06-21 14:06:29.000 173 33438.99 382.21 2272.86 33.25 2012-06-21 14:06:30.000 173 33439.06 382.21 2272.84 33.25 2012-06-21 14:06:31.000 173 33439.13 382.18 2272.92 33.25 2012-06-21 14:06:32.000 173 33439.06 382.16 2272.86 33.25 2012-06-21 14:06:33.000 173 33439.09 382.18 2272.94 33.25 2012-06-21 14:06:34.000 173 33439.14 382.14 2272.90 33.25 2012-06-21 14:06:35.000 173 33439.11 382.17 2272.83 33.25 2012-06-21 14:06:36.000 173 33439.00 382.19 2272.85 33.25 2012-06-21 14:06:37.000 173 33439.22 382.17 2272.82 33.25 2012-06-21 14:06:38.000 173 33439.08 382.16 2272.82 33.25 2012-06-21 14:06:39.000 173 33439.15 382.14 2272.92 33.25 2012-06-21 14:06:40.000 173 33439.12 382.15 2272.79 33.25 2012-06-21 14:06:41.000 173 33439.13 382.18 2272.91 33.25 2012-06-21 14:06:42.000 173 33439.13 382.15 2272.80 33.25 2012-06-21 14:06:43.000 173 33439.03 382.16 2272.85 33.25 2012-06-21 14:06:44.000 173 33439.09 382.13 2272.85 33.25 2012-06-21 14:06:45.000 173 33439.10 382.11 2272.81 33.25 2012-06-21 14:06:46.000 173 33439.06 382.19 2272.83 33.25 2012-06-21 14:06:47.000 173 33439.11 382.12 2272.86 33.25 2012-06-21 14:06:48.000 173 33439.13 382.12 2272.76 33.25 2012-06-21 14:06:49.000 173 33439.12 382.15 2272.85 33.25 2012-06-21 14:06:50.000 173 33439.18 382.12 2272.80 33.25 2012-06-21 14:06:51.000 173 33439.15 382.13 2272.79 33.25 2012-06-21 14:06:52.000 173 33439.13 382.12 2272.78 33.25 2012-06-21 14:06:53.000 173 33439.14 382.09 2272.75 33.25 2012-06-21 14:06:54.000 173 33439.24 382.10 2272.82 33.25 2012-06-21 14:06:55.000 173 33439.23 382.13 2272.78 33.25 2012-06-21 14:06:56.000 173 33439.24 382.11 2272.83 33.25 2012-06-21 14:06:57.000 173 33439.16 382.13 2272.80 33.25 2012-06-21 14:06:58.000 173 33439.26 382.08 2272.81 33.25 2012-06-21 14:06:59.000 173 33439.11 382.10 2272.80 33.25 2012-06-21 14:07:00.000 173 33439.23 382.09 2272.87 33.25 2012-06-21 14:07:01.000 173 33439.23 382.07 2272.89 33.25 2012-06-21 14:07:02.000 173 33439.21 382.04 2272.88 33.25 2012-06-21 14:07:03.000 173 33439.29 382.08 2272.76 33.25 2012-06-21 14:07:04.000 173 33439.32 382.11 2272.80 33.25 2012-06-21 14:07:05.000 173 33439.25 382.07 2272.84 33.25 2012-06-21 14:07:06.000 173 33439.11 382.01 2272.76 33.25 2012-06-21 14:07:06.000 173 33439.26 382.06 2272.79 33.25 2012-06-21 14:07:08.000 173 33439.18 382.05 2272.78 33.25 2012-06-21 14:07:09.000 173 33439.25 382.03 2272.79 33.25 2012-06-21 14:07:10.000 173 33439.22 382.04 2272.74 33.25 2012-06-21 14:07:11.000 173 33439.34 381.99 2272.76 33.25 2012-06-21 14:07:12.000 173 33439.25 382.00 2272.76 33.25 2012-06-21 14:07:13.000 173 33439.21 382.02 2272.77 33.25 2012-06-21 14:07:14.000 173 33439.24 381.98 2272.79 33.25 2012-06-21 14:07:15.000 173 33439.32 382.02 2272.69 33.25 2012-06-21 14:07:16.000 173 33439.38 382.02 2272.80 33.25 2012-06-21 14:07:17.000 173 33439.31 382.00 2272.76 33.25 2012-06-21 14:07:18.000 173 33439.33 382.01 2272.72 33.25 2012-06-21 14:07:19.000 173 33439.36 381.98 2272.79 33.25 2012-06-21 14:07:19.000 173 33439.29 381.97 2272.74 33.25 2012-06-21 14:07:21.000 173 33439.31 382.01 2272.72 33.25 2012-06-21 14:07:22.000 173 33439.32 381.99 2272.76 33.25 2012-06-21 14:07:23.000 173 33439.30 381.98 2272.64 33.25 2012-06-21 14:07:24.000 173 33439.33 381.95 2272.70 33.25 2012-06-21 14:07:25.000 173 33439.26 381.94 2272.67 33.25 2012-06-21 14:07:26.000 173 33439.31 381.95 2272.62 33.25 2012-06-21 14:07:27.000 173 33439.31 381.96 2272.80 33.25 2012-06-21 14:07:28.000 173 33439.37 381.95 2272.72 33.25 2012-06-21 14:07:29.000 173 33439.36 381.91 2272.72 33.25 2012-06-21 14:07:30.000 173 33439.52 381.89 2272.72 33.25 2012-06-21 14:07:31.000 173 33439.36 381.91 2272.68 33.25 2012-06-21 14:07:32.000 173 33439.32 381.94 2272.66 33.25 2012-06-21 14:07:33.000 173 33439.37 381.95 2272.68 33.25 2012-06-21 14:07:34.000 173 33439.34 381.90 2272.69 33.25 2012-06-21 14:07:35.000 173 33439.32 381.89 2272.64 33.25 2012-06-21 14:07:36.000 173 33439.40 381.86 2272.80 33.25 2012-06-21 14:07:37.000 173 33439.40 381.87 2272.61 33.25 2012-06-21 14:07:38.000 173 33439.37 381.87 2272.65 33.25 2012-06-21 14:07:39.000 173 33439.37 381.86 2272.66 33.25 2012-06-21 14:07:40.000 173 33439.37 381.89 2272.63 33.25 2012-06-21 14:07:41.000 173 33439.31 381.83 2272.71 33.25 2012-06-21 14:07:42.000 173 33439.44 381.83 2272.66 33.25 2012-06-21 14:07:43.000 173 33439.42 381.88 2272.68 33.25 2012-06-21 14:07:44.000 173 33439.40 381.84 2272.68 33.25 2012-06-21 14:07:45.000 173 33439.44 381.89 2272.66 33.25 2012-06-21 14:07:46.000 173 33439.36 381.80 2272.63 33.25 2012-06-21 14:07:47.000 173 33439.31 381.82 2272.69 33.25 2012-06-21 14:07:48.000 173 33439.37 381.84 2272.57 33.25 2012-06-21 14:07:49.000 173 33439.38 381.79 2272.66 33.25 2012-06-21 14:07:50.000 173 33439.36 381.80 2272.68 33.25 2012-06-21 14:07:51.000 173 33439.41 381.80 2272.61 33.25 2012-06-21 14:07:52.000 173 33439.43 381.81 2272.57 33.25 2012-06-21 14:07:53.000 173 33439.44 381.79 2272.62 33.25 2012-06-21 14:07:54.000 173 33439.42 381.81 2272.58 33.25 2012-06-21 14:07:55.000 173 33439.50 381.78 2272.67 33.25 2012-06-21 14:07:56.000 173 33439.45 381.76 2272.66 33.25 2012-06-21 14:07:57.000 173 33439.47 381.77 2272.68 33.25 2012-06-21 14:07:58.000 173 33439.46 381.77 2272.66 33.25 2012-06-21 14:07:59.000 173 33439.44 381.79 2272.68 33.25 2012-06-21 14:08:00.000 173 33439.39 381.77 2272.58 33.25 2012-06-21 14:08:00.000 173 33439.44 381.71 2272.57 33.25 2012-06-21 14:08:02.000 173 33439.44 381.74 2272.54 33.25 2012-06-21 14:08:03.000 173 33439.46 381.76 2272.68 33.25 2012-06-21 14:08:04.000 173 33439.48 381.73 2272.60 33.25 2012-06-21 14:08:05.000 173 33439.49 381.74 2272.65 33.25 2012-06-21 14:08:06.000 173 33439.37 381.73 2272.62 33.25 2012-06-21 14:08:07.000 173 33439.47 381.73 2272.58 33.25 2012-06-21 14:08:08.000 173 33439.47 381.71 2272.54 33.25 2012-06-21 14:08:09.000 173 33439.53 381.74 2272.64 33.25 2012-06-21 14:08:10.000 173 33439.46 381.69 2272.55 33.25 2012-06-21 14:08:11.000 173 33439.42 381.73 2272.62 33.25 2012-06-21 14:08:12.000 173 33439.62 381.70 2272.60 33.25 2012-06-21 14:08:13.000 173 33439.49 381.71 2272.61 33.25 2012-06-21 14:08:13.000 173 33439.41 381.70 2272.64 33.25 2012-06-21 14:08:15.000 173 33439.52 381.70 2272.55 33.25 2012-06-21 14:08:16.000 173 33439.56 381.73 2272.57 33.25 2012-06-21 14:08:17.000 173 33439.43 381.70 2272.60 33.25 2012-06-21 14:08:18.000 173 33439.52 381.70 2272.60 33.25 2012-06-21 14:08:19.000 173 33439.50 381.74 2272.50 33.25 2012-06-21 14:08:20.000 173 33439.44 381.72 2272.58 33.25 2012-06-21 14:08:21.000 173 33439.50 381.69 2272.54 33.25 2012-06-21 14:08:22.000 173 33439.51 381.68 2272.57 33.25 2012-06-21 14:08:23.000 173 33439.47 381.70 2272.54 33.25 2012-06-21 14:08:24.000 173 33439.50 381.70 2272.59 33.25 2012-06-21 14:08:25.000 173 33439.60 381.69 2272.60 33.25 2012-06-21 14:08:26.000 173 33439.51 381.65 2272.54 33.25 2012-06-21 14:08:27.000 173 33439.55 381.68 2272.54 33.25 2012-06-21 14:08:28.000 173 33439.61 381.73 2272.56 33.25 2012-06-21 14:08:29.000 173 33439.52 381.67 2272.50 33.25 2012-06-21 14:08:30.000 173 33439.66 381.72 2272.61 33.25 2012-06-21 14:08:31.000 173 33439.61 381.68 2272.51 33.25 2012-06-21 14:08:32.000 173 33439.50 381.63 2272.56 33.25 2012-06-21 14:08:33.000 173 33439.62 381.65 2272.56 33.25 2012-06-21 14:08:34.000 173 33439.64 381.62 2272.57 33.25 2012-06-21 14:08:35.000 173 33439.65 381.65 2272.49 33.25 2012-06-21 14:08:36.000 173 33439.55 381.62 2272.60 33.25 2012-06-21 14:08:37.000 173 33439.68 381.64 2272.58 33.25 2012-06-21 14:08:38.000 173 33439.65 381.62 2272.64 33.25 2012-06-21 14:08:39.000 173 33439.61 381.64 2272.53 33.25 2012-06-21 14:08:40.000 173 33439.64 381.59 2272.43 33.25 2012-06-21 14:08:41.000 173 33439.61 381.60 2272.54 33.25 2012-06-21 14:08:42.000 173 33439.76 381.63 2272.52 33.25 2012-06-21 14:08:43.000 173 33439.61 381.63 2272.56 33.25 2012-06-21 14:08:44.000 173 33439.56 381.63 2272.52 33.25 2012-06-21 14:08:45.000 173 33439.56 381.64 2272.54 33.25 2012-06-21 14:08:46.000 173 33439.65 381.59 2272.43 33.25 2012-06-21 14:08:47.000 173 33439.63 381.56 2272.53 33.25 2012-06-21 14:08:48.000 173 33439.61 381.60 2272.54 33.25 2012-06-21 14:08:49.000 173 33439.68 381.58 2272.48 33.25 2012-06-21 14:08:50.000 173 33439.64 381.58 2272.49 33.25 2012-06-21 14:08:51.000 173 33439.56 381.58 2272.47 33.25 2012-06-21 14:08:52.000 173 33439.61 381.60 2272.45 33.25 2012-06-21 14:08:53.000 173 33439.59 381.55 2272.54 33.25 2012-06-21 14:08:54.000 173 33439.52 381.57 2272.52 33.25 2012-06-21 14:08:54.000 173 33439.61 381.51 2272.51 33.25 2012-06-21 14:08:56.000 173 33439.66 381.56 2272.43 33.25 2012-06-21 14:08:57.000 173 33439.59 381.60 2272.51 33.25 2012-06-21 14:08:58.000 173 33439.57 381.56 2272.54 33.25 2012-06-21 14:08:59.000 173 33439.58 381.58 2272.52 33.25 2012-06-21 14:09:00.000 173 33439.61 381.54 2272.56 33.25 2012-06-21 14:09:01.000 173 33439.65 381.54 2272.55 33.25 2012-06-21 14:09:02.000 173 33439.71 381.53 2272.46 33.25 2012-06-21 14:09:03.000 173 33439.65 381.55 2272.48 33.25 2012-06-21 14:09:04.000 173 33439.64 381.52 2272.54 33.25 2012-06-21 14:09:05.000 173 33439.65 381.57 2272.51 33.25 2012-06-21 14:09:06.000 173 33439.65 381.54 2272.52 33.25 2012-06-21 14:09:07.000 173 33439.67 381.55 2272.56 33.25 2012-06-21 14:09:07.000 173 33439.57 381.55 2272.52 33.25 2012-06-21 14:09:09.000 173 33439.61 381.48 2272.42 33.25 2012-06-21 14:09:10.000 173 33439.57 381.55 2272.58 33.25 2012-06-21 14:09:11.000 173 33439.64 381.48 2272.42 33.25 2012-06-21 14:09:12.000 173 33439.59 381.54 2272.57 33.25 2012-06-21 14:09:13.000 173 33439.56 381.51 2272.41 33.25 2012-06-21 14:09:14.000 173 33439.54 381.53 2272.46 33.25 2012-06-21 14:09:15.000 173 33439.61 381.50 2272.49 33.25 2012-06-21 14:09:16.000 173 33439.55 381.51 2272.52 33.25 2012-06-21 14:09:17.000 173 33439.52 381.52 2272.56 33.25 2012-06-21 14:09:18.000 173 33439.65 381.54 2272.48 33.25 2012-06-21 14:09:19.000 173 33439.53 381.49 2272.44 33.25 2012-06-21 14:09:20.000 173 33439.54 381.48 2272.42 33.25 2012-06-21 14:09:21.000 173 33439.59 381.48 2272.46 33.25 2012-06-21 14:09:22.000 173 33439.49 381.50 2272.54 33.25 2012-06-21 14:09:23.000 173 33439.47 381.55 2272.51 33.25 2012-06-21 14:09:24.000 173 33439.53 381.55 2272.52 33.25 2012-06-21 14:09:25.000 173 33439.49 381.54 2272.50 33.25 2012-06-21 14:09:26.000 173 33439.49 381.50 2272.55 33.25 2012-06-21 14:09:27.000 173 33439.44 381.52 2272.53 33.25 2012-06-21 14:09:28.000 173 33439.48 381.48 2272.52 33.25 2012-06-21 14:09:29.000 173 33439.37 381.52 2272.56 33.25 2012-06-21 14:09:30.000 173 33439.47 381.53 2272.58 33.25 2012-06-21 14:09:31.000 173 33439.39 381.56 2272.55 33.25 2012-06-21 14:09:32.000 173 33439.44 381.51 2272.51 33.25 2012-06-21 14:09:33.000 173 33439.36 381.51 2272.53 33.25 2012-06-21 14:09:34.000 173 33439.42 381.51 2272.55 33.25 2012-06-21 14:09:35.000 173 33439.42 381.50 2272.53 33.25 2012-06-21 14:09:36.000 173 33439.48 381.55 2272.55 33.25 2012-06-21 14:09:37.000 173 33439.43 381.52 2272.52 33.25 2012-06-21 14:09:38.000 173 33439.38 381.51 2272.54 33.25 2012-06-21 14:09:39.000 173 33439.46 381.49 2272.48 33.25 2012-06-21 14:09:40.000 173 33439.41 381.47 2272.51 33.25 2012-06-21 14:09:41.000 173 33439.26 381.45 2272.51 33.25 2012-06-21 14:09:42.000 173 33439.37 381.52 2272.55 33.25 2012-06-21 14:09:43.000 173 33439.43 381.45 2272.62 33.25 2012-06-21 14:09:44.000 173 33439.34 381.46 2272.54 33.25 2012-06-21 14:09:45.000 173 33439.37 381.43 2272.62 33.25 2012-06-21 14:09:46.000 173 33439.38 381.48 2272.54 33.25 2012-06-21 14:09:47.000 173 33439.41 381.44 2272.55 33.25 2012-06-21 14:09:48.000 173 33439.31 381.43 2272.58 33.25 2012-06-21 14:09:48.000 173 33439.38 381.44 2272.53 33.25 2012-06-21 14:09:50.000 173 33439.30 381.44 2272.57 33.25 2012-06-21 14:09:51.000 173 33439.29 381.40 2272.57 33.25 2012-06-21 14:09:52.000 173 33439.33 381.41 2272.61 33.25 2012-06-21 14:09:53.000 173 33439.31 381.45 2272.49 33.25 2012-06-21 14:09:54.000 173 33439.43 381.45 2272.57 33.25 2012-06-21 14:09:55.000 173 33439.43 381.47 2272.63 33.25 2012-06-21 14:09:56.000 173 33439.37 381.45 2272.58 33.25 2012-06-21 14:09:57.000 173 33439.36 381.42 2272.58 33.25 2012-06-21 14:09:58.000 173 33439.40 381.40 2272.58 33.25 2012-06-21 14:09:59.000 173 33439.39 381.42 2272.58 33.25 2012-06-21 14:10:00.000 173 33439.38 381.38 2272.68 33.25 2012-06-21 14:10:01.000 173 33439.38 381.42 2272.54 33.25 2012-06-21 14:10:01.000 173 33439.35 381.44 2272.54 33.25 2012-06-21 14:10:03.000 173 33439.35 381.40 2272.54 33.25 2012-06-21 14:10:04.000 173 33439.38 381.38 2272.56 33.25 2012-06-21 14:10:05.000 173 33439.41 381.37 2272.59 33.25 2012-06-21 14:10:06.000 173 33439.37 381.37 2272.65 33.25 2012-06-21 14:10:07.000 173 33439.37 381.38 2272.57 33.25 2012-06-21 14:10:08.000 173 33439.37 381.35 2272.63 33.25 2012-06-21 14:10:09.000 173 33439.46 381.32 2272.56 33.25 2012-06-21 14:10:10.000 173 33439.37 381.33 2272.64 33.25 2012-06-21 14:10:11.000 173 33439.31 381.37 2272.57 33.25 2012-06-21 14:10:12.000 173 33439.37 381.35 2272.58 33.25 2012-06-21 14:10:13.000 173 33439.40 381.34 2272.52 33.25 2012-06-21 14:10:14.000 173 33439.37 381.30 2272.62 33.25 2012-06-21 14:10:15.000 173 33439.41 381.28 2272.60 33.25 2012-06-21 14:10:16.000 173 33439.31 381.32 2272.51 33.25 2012-06-21 14:10:17.000 173 33439.34 381.31 2272.58 33.25 2012-06-21 14:10:18.000 173 33439.36 381.33 2272.54 33.25 2012-06-21 14:10:19.000 173 33439.41 381.32 2272.52 33.25 2012-06-21 14:10:20.000 173 33439.31 381.31 2272.51 33.25 2012-06-21 14:10:21.000 173 33439.37 381.26 2272.58 33.25 2012-06-21 14:10:22.000 173 33439.35 381.34 2272.55 33.25 2012-06-21 14:10:23.000 173 33439.32 381.31 2272.53 33.25 2012-06-21 14:10:24.000 173 33439.38 381.27 2272.56 33.25 2012-06-21 14:10:25.000 173 33439.31 381.27 2272.57 33.25 2012-06-21 14:10:26.000 173 33439.29 381.29 2272.51 33.25 2012-06-21 14:10:27.000 173 33439.41 381.26 2272.49 33.25 2012-06-21 14:10:28.000 173 33439.38 381.31 2272.60 33.25 2012-06-21 14:10:29.000 173 33439.34 381.24 2272.51 33.25 2012-06-21 14:10:30.000 173 33439.33 381.24 2272.52 33.25 2012-06-21 14:10:31.000 173 33439.31 381.29 2272.53 33.25 2012-06-21 14:10:32.000 173 33439.24 381.26 2272.55 33.25 2012-06-21 14:10:33.000 173 33439.25 381.23 2272.53 33.25 2012-06-21 14:10:34.000 173 33439.25 381.25 2272.60 33.25 2012-06-21 14:10:35.000 173 33439.37 381.28 2272.54 33.25 2012-06-21 14:10:36.000 173 33439.32 381.23 2272.52 33.25 2012-06-21 14:10:37.000 173 33439.27 381.25 2272.57 33.25 2012-06-21 14:10:38.000 173 33439.24 381.26 2272.57 33.25 2012-06-21 14:10:39.000 173 33439.31 381.28 2272.51 33.25 2012-06-21 14:10:40.000 173 33439.19 381.25 2272.56 33.25 2012-06-21 14:10:41.000 173 33439.29 381.25 2272.57 33.25 2012-06-21 14:10:42.000 173 33439.21 381.21 2272.48 33.25 2012-06-21 14:10:42.000 173 33439.25 381.24 2272.51 33.25 2012-06-21 14:10:44.000 173 33439.19 381.28 2272.57 33.25 2012-06-21 14:10:45.000 173 33439.29 381.27 2272.48 33.25 2012-06-21 14:10:46.000 173 33439.25 381.23 2272.54 33.25 2012-06-21 14:10:47.000 173 33439.22 381.23 2272.44 33.25 2012-06-21 14:10:48.000 173 33439.20 381.21 2272.55 33.25 2012-06-21 14:10:49.000 173 33439.16 381.20 2272.54 33.25 2012-06-21 14:10:50.000 173 33439.18 381.20 2272.51 33.25 2012-06-21 14:10:51.000 173 33439.21 381.19 2272.49 33.25 2012-06-21 14:10:52.000 173 33439.17 381.20 2272.52 33.25 2012-06-21 14:10:53.000 173 33439.19 381.24 2272.54 33.25 2012-06-21 14:10:54.000 173 33439.20 381.22 2272.59 33.25 2012-06-21 14:10:55.000 173 33439.19 381.22 2272.58 33.25 2012-06-21 14:10:55.000 173 33439.21 381.21 2272.50 33.25 2012-06-21 14:10:57.000 173 33439.11 381.19 2272.51 33.25 2012-06-21 14:10:58.000 173 33439.13 381.22 2272.57 33.25 2012-06-21 14:10:59.000 173 33439.15 381.18 2272.52 33.25 2012-06-21 14:11:00.000 173 33439.03 381.21 2272.56 33.25 2012-06-21 14:11:01.000 173 33439.22 381.23 2272.58 33.25 2012-06-21 14:11:02.000 173 33439.08 381.22 2272.51 33.25 2012-06-21 14:11:03.000 173 33439.08 381.21 2272.56 33.25 2012-06-21 14:11:04.000 173 33439.12 381.19 2272.53 33.25 2012-06-21 14:11:05.000 173 33439.04 381.22 2272.55 33.25 2012-06-21 14:11:06.000 173 33439.07 381.23 2272.59 33.25 2012-06-21 14:11:07.000 173 33439.07 381.21 2272.57 33.25 2012-06-21 14:11:08.000 173 33439.07 381.18 2272.62 33.25 2012-06-21 14:11:09.000 173 33439.03 381.20 2272.63 33.25 2012-06-21 14:11:10.000 173 33439.01 381.20 2272.63 33.25 2012-06-21 14:11:11.000 173 33439.01 381.23 2272.70 33.25 2012-06-21 14:11:12.000 173 33439.09 381.22 2272.62 33.25 2012-06-21 14:11:13.000 173 33439.01 381.23 2272.70 33.25 2012-06-21 14:11:14.000 173 33439.03 381.24 2272.64 33.25 2012-06-21 14:11:15.000 173 33438.97 381.23 2272.55 33.25 2012-06-21 14:11:16.000 173 33439.01 381.24 2272.63 33.25 2012-06-21 14:11:17.000 173 33438.97 381.19 2272.63 33.25 2012-06-21 14:11:18.000 173 33439.01 381.20 2272.61 33.25 2012-06-21 14:11:19.000 173 33438.90 381.23 2272.66 33.25 2012-06-21 14:11:20.000 173 33439.01 381.20 2272.72 33.25 2012-06-21 14:11:21.000 173 33438.95 381.18 2272.64 33.25 2012-06-21 14:11:22.000 173 33439.05 381.18 2272.73 33.25 2012-06-21 14:11:23.000 173 33439.05 381.20 2272.64 33.25 2012-06-21 14:11:24.000 173 33438.97 381.16 2272.68 33.25 2012-06-21 14:11:25.000 173 33439.07 381.19 2272.72 33.25 2012-06-21 14:11:26.000 173 33439.01 381.18 2272.64 33.25 2012-06-21 14:11:27.000 173 33439.05 381.16 2272.64 33.25 2012-06-21 14:11:28.000 173 33439.02 381.20 2272.62 33.25 2012-06-21 14:11:29.000 173 33439.10 381.24 2272.65 33.25 2012-06-21 14:11:30.000 173 33438.99 381.20 2272.75 33.25 2012-06-21 14:11:31.000 173 33438.94 381.19 2272.66 33.25 2012-06-21 14:11:32.000 173 33438.94 381.16 2272.58 33.25 2012-06-21 14:11:33.000 173 33438.97 381.18 2272.60 33.25 2012-06-21 14:11:34.000 173 33438.93 381.15 2272.76 33.25 2012-06-21 14:11:35.000 173 33438.96 381.19 2272.70 33.25 2012-06-21 14:11:36.000 173 33438.97 381.19 2272.74 33.25 2012-06-21 14:11:36.000 173 33439.04 381.17 2272.66 33.25 2012-06-21 14:11:38.000 173 33438.96 381.14 2272.73 33.25 2012-06-21 14:11:39.000 173 33438.96 381.14 2272.70 33.25 2012-06-21 14:11:40.000 173 33438.85 381.20 2272.72 33.25 2012-06-21 14:11:41.000 173 33438.93 381.13 2272.69 33.25 2012-06-21 14:11:42.000 173 33438.94 381.14 2272.67 33.25 2012-06-21 14:11:43.000 173 33438.99 381.09 2272.72 33.25 2012-06-21 14:11:44.000 173 33438.80 381.12 2272.60 33.25 2012-06-21 14:11:45.000 173 33438.85 381.15 2272.65 33.25 2012-06-21 14:11:46.000 173 33438.94 381.09 2272.67 33.25 2012-06-21 14:11:47.000 173 33438.92 381.13 2272.68 33.25 2012-06-21 14:11:48.000 173 33438.93 381.11 2272.70 33.25 2012-06-21 14:11:49.000 173 33438.80 381.08 2272.69 33.25 2012-06-21 14:11:49.000 173 33438.97 381.12 2272.74 33.25 2012-06-21 14:11:51.000 173 33438.87 381.12 2272.67 33.25 2012-06-21 14:11:52.000 173 33438.86 381.10 2272.75 33.25 2012-06-21 14:11:53.000 173 33438.82 381.16 2272.70 33.25 2012-06-21 14:11:54.000 173 33438.88 381.13 2272.72 33.25 2012-06-21 14:11:55.000 173 33438.81 381.12 2272.72 33.25 2012-06-21 14:11:56.000 173 33438.96 381.14 2272.77 33.25 2012-06-21 14:11:57.000 173 33438.82 381.12 2272.74 33.25 2012-06-21 14:11:58.000 173 33438.97 381.11 2272.80 33.25 2012-06-21 14:11:59.000 173 33438.91 381.13 2272.75 33.25 2012-06-21 14:12:00.000 173 33438.83 381.10 2272.81 33.25 2012-06-21 14:12:01.000 173 33438.79 381.10 2272.77 33.25 2012-06-21 14:12:02.000 173 33438.85 381.09 2272.82 33.25 2012-06-21 14:12:03.000 173 33438.84 381.07 2272.76 33.25 2012-06-21 14:12:04.000 173 33438.91 381.09 2272.76 33.25 2012-06-21 14:12:05.000 173 33438.89 381.08 2272.80 33.25 2012-06-21 14:12:06.000 173 33438.85 381.09 2272.74 33.25 2012-06-21 14:12:07.000 173 33438.79 381.11 2272.76 33.25 2012-06-21 14:12:08.000 173 33438.84 381.12 2272.71 33.25 2012-06-21 14:12:09.000 173 33438.80 381.10 2272.71 33.25 2012-06-21 14:12:10.000 173 33438.77 381.13 2272.76 33.25 2012-06-21 14:12:11.000 173 33438.77 381.12 2272.72 33.25 2012-06-21 14:12:12.000 173 33438.76 381.07 2272.73 33.25 2012-06-21 14:12:13.000 173 33438.85 381.06 2272.82 33.25 2012-06-21 14:12:14.000 173 33438.79 381.04 2272.82 33.25 2012-06-21 14:12:15.000 173 33438.72 381.05 2272.76 33.25 2012-06-21 14:12:16.000 173 33438.73 381.10 2272.80 33.25 2012-06-21 14:12:17.000 173 33438.73 381.09 2272.72 33.25 2012-06-21 14:12:18.000 173 33438.76 381.07 2272.82 33.25 2012-06-21 14:12:19.000 173 33438.72 381.07 2272.72 33.25 2012-06-21 14:12:20.000 173 33438.75 381.04 2272.82 33.25 2012-06-21 14:12:21.000 173 33438.75 381.06 2272.76 33.25 2012-06-21 14:12:22.000 173 33438.83 381.04 2272.72 33.25 2012-06-21 14:12:23.000 173 33438.78 381.03 2272.83 33.25 2012-06-21 14:12:24.000 173 33438.79 381.03 2272.75 33.25 2012-06-21 14:12:25.000 173 33438.76 381.04 2272.73 33.25 2012-06-21 14:12:26.000 173 33438.87 381.04 2272.79 33.25 2012-06-21 14:12:27.000 173 33438.78 380.99 2272.85 33.25 2012-06-21 14:12:28.000 173 33438.72 381.06 2272.77 33.25 2012-06-21 14:12:29.000 173 33438.78 381.05 2272.68 33.25 2012-06-21 14:12:30.000 173 33438.78 381.06 2272.83 33.25 2012-06-21 14:12:30.000 173 33438.72 381.00 2272.77 33.25 2012-06-21 14:12:32.000 173 33438.74 381.05 2272.68 33.25 2012-06-21 14:12:33.000 173 33438.77 380.98 2272.79 33.25 2012-06-21 14:12:34.000 173 33438.79 380.99 2272.82 33.25 2012-06-21 14:12:35.000 173 33438.71 381.02 2272.77 33.25 2012-06-21 14:12:36.000 173 33438.68 380.98 2272.80 33.25 2012-06-21 14:12:37.000 173 33438.71 381.00 2272.84 33.25 2012-06-21 14:12:38.000 173 33438.77 381.03 2272.82 33.25 2012-06-21 14:12:39.000 173 33438.70 381.00 2272.78 33.25 2012-06-21 14:12:40.000 173 33438.72 381.00 2272.74 33.25 2012-06-21 14:12:41.000 173 33438.79 380.99 2272.73 33.25 2012-06-21 14:12:42.000 173 33438.69 380.97 2272.81 33.25 2012-06-21 14:12:43.000 173 33438.73 380.98 2272.81 33.25 2012-06-21 14:12:43.000 173 33438.63 380.99 2272.77 33.25 2012-06-21 14:12:45.000 173 33438.71 380.98 2272.74 33.25 2012-06-21 14:12:46.000 173 33438.66 380.96 2272.79 33.25 2012-06-21 14:12:47.000 173 33438.68 380.97 2272.85 33.25 2012-06-21 14:12:48.000 173 33438.59 380.95 2272.74 33.25 2012-06-21 14:12:49.000 173 33438.56 381.02 2272.79 33.25 2012-06-21 14:12:50.000 173 33438.69 380.99 2272.74 33.25 2012-06-21 14:12:51.000 173 33438.61 380.97 2272.74 33.25 2012-06-21 14:12:52.000 173 33438.60 380.98 2272.69 33.25 2012-06-21 14:12:53.000 173 33438.67 380.95 2272.72 33.25 2012-06-21 14:12:54.000 173 33438.51 380.97 2272.79 33.25 2012-06-21 14:12:55.000 173 33438.60 380.94 2272.80 33.25 2012-06-21 14:12:56.000 173 33438.49 380.97 2272.74 33.25 2012-06-21 14:12:57.000 173 33438.53 380.96 2272.83 33.25 2012-06-21 14:12:58.000 173 33438.53 380.96 2272.79 33.25 2012-06-21 14:12:59.000 173 33438.63 380.96 2272.82 33.25 2012-06-21 14:13:00.000 173 33438.62 380.97 2272.83 33.25 2012-06-21 14:13:01.000 173 33438.46 381.02 2272.79 33.25 2012-06-21 14:13:02.000 173 33438.60 380.96 2272.70 33.25 2012-06-21 14:13:03.000 173 33438.59 381.01 2272.70 33.25 2012-06-21 14:13:04.000 173 33438.55 380.98 2272.82 33.25 2012-06-21 14:13:05.000 173 33438.60 380.97 2272.81 33.25 2012-06-21 14:13:06.000 173 33438.47 380.95 2272.79 33.25 2012-06-21 14:13:07.000 173 33438.49 380.97 2272.83 33.25 2012-06-21 14:13:08.000 173 33438.52 380.98 2272.80 33.25 2012-06-21 14:13:09.000 173 33438.53 380.99 2272.79 33.25 2012-06-21 14:13:10.000 173 33438.41 380.94 2272.83 33.25 2012-06-21 14:13:11.000 173 33438.38 380.98 2272.81 33.25 2012-06-21 14:13:12.000 173 33438.42 380.96 2272.83 33.25 2012-06-21 14:13:13.000 173 33438.39 380.98 2272.83 33.25 2012-06-21 14:13:14.000 173 33438.44 380.97 2272.79 33.25 2012-06-21 14:13:15.000 173 33438.36 380.97 2272.78 33.25 2012-06-21 14:13:16.000 173 33438.41 381.01 2272.87 33.25 2012-06-21 14:13:17.000 173 33438.37 380.99 2272.80 33.25 2012-06-21 14:13:18.000 173 33438.33 380.95 2272.80 33.25 2012-06-21 14:13:19.000 173 33438.36 380.94 2272.87 33.25 2012-06-21 14:13:20.000 173 33438.30 380.95 2272.91 33.25 2012-06-21 14:13:21.000 173 33438.32 380.97 2272.84 33.25 2012-06-21 14:13:22.000 173 33438.27 380.97 2272.88 33.25 2012-06-21 14:13:23.000 173 33438.26 380.97 2272.82 33.25 2012-06-21 14:13:24.000 173 33438.14 380.97 2272.88 33.25 2012-06-21 14:13:24.000 173 33438.26 380.99 2272.91 33.25 2012-06-21 14:13:26.000 173 33438.24 380.91 2272.90 33.25 2012-06-21 14:13:27.000 173 33438.26 380.93 2272.91 33.25 2012-06-21 14:13:28.000 173 33438.18 380.94 2272.91 33.25 2012-06-21 14:13:29.000 173 33438.18 380.93 2272.85 33.25 2012-06-21 14:13:30.000 173 33438.17 380.98 2272.94 33.25 2012-06-21 14:13:31.000 173 33438.23 380.92 2272.89 33.25 2012-06-21 14:13:32.000 173 33438.11 380.94 2272.91 33.25 2012-06-21 14:13:33.000 173 33438.16 380.93 2272.95 33.25 2012-06-21 14:13:34.000 173 33438.10 380.94 2272.88 33.25 2012-06-21 14:13:35.000 173 33438.06 380.95 2272.90 33.25 2012-06-21 14:13:36.000 173 33438.03 380.92 2272.92 33.25 2012-06-21 14:13:37.000 173 33438.03 380.92 2272.89 33.25 2012-06-21 14:13:37.000 173 33438.10 380.97 2272.90 33.25 2012-06-21 14:13:39.000 173 33438.04 380.95 2272.93 33.25 2012-06-21 14:13:40.000 173 33438.06 380.96 2273.02 33.25 2012-06-21 14:13:41.000 173 33438.00 380.91 2272.97 33.25 2012-06-21 14:13:42.000 173 33437.89 380.97 2272.99 33.25 2012-06-21 14:13:43.000 173 33438.05 380.98 2273.03 33.25 2012-06-21 14:13:44.000 173 33438.00 380.98 2272.92 33.25 2012-06-21 14:13:45.000 173 33437.97 380.97 2272.91 33.25 2012-06-21 14:13:46.000 173 33437.98 380.91 2272.98 33.25 2012-06-21 14:13:47.000 173 33437.98 380.95 2273.03 33.25 2012-06-21 14:13:48.000 173 33437.91 380.92 2272.98 33.25 2012-06-21 14:13:49.000 173 33438.06 380.93 2272.98 33.25 2012-06-21 14:13:50.000 173 33437.87 380.93 2273.03 33.25 2012-06-21 14:13:51.000 173 33437.91 380.93 2273.04 33.25 2012-06-21 14:13:52.000 173 33437.89 380.90 2273.06 33.25 2012-06-21 14:13:53.000 173 33437.91 380.92 2272.99 33.25 2012-06-21 14:13:54.000 173 33437.89 380.96 2273.04 33.25 2012-06-21 14:13:55.000 173 33437.94 380.93 2273.08 33.25 2012-06-21 14:13:56.000 173 33437.79 380.96 2273.06 33.25 2012-06-21 14:13:57.000 173 33437.86 380.97 2273.05 33.25 2012-06-21 14:13:58.000 173 33437.88 380.98 2272.98 33.25 2012-06-21 14:13:59.000 173 33437.86 380.95 2273.08 33.25 2012-06-21 14:14:00.000 173 33437.72 380.91 2273.00 33.25 2012-06-21 14:14:01.000 173 33437.80 380.95 2273.10 33.25 2012-06-21 14:14:02.000 173 33437.81 380.95 2273.06 33.25 2012-06-21 14:14:03.000 173 33437.78 380.94 2273.06 33.25 2012-06-21 14:14:04.000 173 33437.80 380.95 2273.05 33.25 2012-06-21 14:14:05.000 173 33437.80 380.94 2273.13 33.25 2012-06-21 14:14:06.000 173 33437.70 380.94 2273.08 33.25 2012-06-21 14:14:07.000 173 33437.60 380.94 2273.08 33.25 2012-06-21 14:14:08.000 173 33437.76 380.95 2273.16 33.25 2012-06-21 14:14:09.000 173 33437.65 380.96 2273.06 33.25 2012-06-21 14:14:10.000 173 33437.67 380.93 2273.06 33.25 2012-06-21 14:14:11.000 173 33437.70 380.95 2273.13 33.25 2012-06-21 14:14:12.000 173 33437.76 380.92 2273.13 33.25 2012-06-21 14:14:13.000 173 33437.64 380.93 2273.10 33.25 2012-06-21 14:14:14.000 173 33437.69 380.95 2273.13 33.25 2012-06-21 14:14:15.000 173 33437.64 380.94 2273.17 33.25 2012-06-21 14:14:16.000 173 33437.70 380.96 2273.15 33.25 2012-06-21 14:14:17.000 173 33437.65 380.96 2273.11 33.25 2012-06-21 14:14:18.000 173 33437.67 380.97 2273.17 33.25 2012-06-21 14:14:18.000 173 33437.63 380.93 2273.13 33.25 2012-06-21 14:14:20.000 173 33437.64 380.96 2273.13 33.25 2012-06-21 14:14:21.000 173 33437.64 380.94 2273.11 33.25 2012-06-21 14:14:22.000 173 33437.54 380.93 2273.03 33.25 2012-06-21 14:14:23.000 173 33437.60 380.90 2273.15 33.25 2012-06-21 14:14:24.000 173 33437.57 380.91 2273.17 33.25 2012-06-21 14:14:25.000 173 33437.55 380.94 2273.14 33.25 2012-06-21 14:14:26.000 173 33437.49 380.94 2273.11 33.25 2012-06-21 14:14:27.000 173 33437.56 380.98 2273.09 33.25 2012-06-21 14:14:28.000 173 33437.56 380.95 2273.14 33.25 2012-06-21 14:14:29.000 173 33437.45 380.97 2273.10 33.25 2012-06-21 14:14:30.000 173 33437.44 380.91 2273.15 33.25 2012-06-21 14:14:31.000 173 33437.51 380.94 2273.18 33.25 2012-06-21 14:14:31.000 173 33437.42 380.95 2273.24 33.25 2012-06-21 14:14:33.000 173 33437.39 380.95 2273.24 33.25 2012-06-21 14:14:34.000 173 33437.50 380.96 2273.12 33.25 2012-06-21 14:14:35.000 173 33437.44 380.96 2273.24 33.25 2012-06-21 14:14:36.000 173 33437.43 380.98 2273.17 33.25 2012-06-21 14:14:37.000 173 33437.36 380.99 2273.21 33.25 2012-06-21 14:14:38.000 173 33437.37 381.04 2273.19 33.25 2012-06-21 14:14:39.000 173 33437.35 381.02 2273.19 33.25 2012-06-21 14:14:40.000 173 33437.28 380.98 2273.20 33.25 2012-06-21 14:14:41.000 173 33437.28 380.98 2273.11 33.25 2012-06-21 14:14:42.000 173 33437.25 381.00 2273.20 33.25 2012-06-21 14:14:43.000 173 33437.30 381.00 2273.17 33.25 2012-06-21 14:14:44.000 173 33437.23 380.97 2273.24 33.25 2012-06-21 14:14:45.000 173 33437.19 381.01 2273.23 33.25 2012-06-21 14:14:46.000 173 33437.26 381.05 2273.25 33.25 2012-06-21 14:14:47.000 173 33437.13 381.02 2273.28 33.25 2012-06-21 14:14:48.000 173 33437.20 381.02 2273.29 33.25 2012-06-21 14:14:49.000 173 33437.14 381.05 2273.26 33.25 2012-06-21 14:14:50.000 173 33437.08 381.04 2273.36 33.25 2012-06-21 14:14:51.000 173 33437.09 381.04 2273.30 33.25 2012-06-21 14:14:52.000 173 33437.01 381.02 2273.28 33.25 2012-06-21 14:14:53.000 173 33437.05 381.05 2273.26 33.25 2012-06-21 14:14:54.000 173 33436.96 381.04 2273.35 33.25 2012-06-21 14:14:55.000 173 33437.15 381.06 2273.32 33.25 2012-06-21 14:14:56.000 173 33436.96 381.05 2273.30 33.25 2012-06-21 14:14:57.000 173 33437.03 381.02 2273.29 33.25 2012-06-21 14:14:58.000 173 33436.95 381.07 2273.34 33.25 2012-06-21 14:14:59.000 173 33436.92 381.06 2273.35 33.25 2012-06-21 14:15:00.000 173 33436.99 381.05 2273.42 33.25 2012-06-21 14:15:01.000 173 33436.92 381.04 2273.30 33.25 2012-06-21 14:15:02.000 173 33436.92 381.08 2273.38 33.25 2012-06-21 14:15:03.000 173 33436.98 381.07 2273.41 33.25 2012-06-21 14:15:04.000 173 33436.89 381.11 2273.35 33.25 2012-06-21 14:15:05.000 173 33436.85 381.07 2273.49 33.25 2012-06-21 14:15:06.000 173 33436.86 381.08 2273.52 33.25 2012-06-21 14:15:07.000 173 33437.02 381.09 2273.47 33.25 2012-06-21 14:15:08.000 173 33436.71 381.06 2273.46 33.25 2012-06-21 14:15:09.000 173 33436.73 381.08 2273.50 33.25 2012-06-21 14:15:10.000 173 33436.83 381.06 2273.42 33.25 2012-06-21 14:15:11.000 173 33436.73 381.08 2273.46 33.25 2012-06-21 14:15:12.000 173 33436.71 381.06 2273.47 33.25 2012-06-21 14:15:12.000 173 33436.74 381.01 2273.55 33.25 2012-06-21 14:15:14.000 173 33436.73 381.06 2273.41 33.25 2012-06-21 14:15:15.000 173 33436.67 381.06 2273.50 33.25 2012-06-21 14:15:16.000 173 33436.68 381.11 2273.51 33.25 2012-06-21 14:15:17.000 173 33436.62 381.10 2273.42 33.25 2012-06-21 14:15:18.000 173 33436.70 381.08 2273.51 33.25 2012-06-21 14:15:19.000 173 33436.60 381.09 2273.50 33.25 2012-06-21 14:15:20.000 173 33436.57 381.09 2273.48 33.25 2012-06-21 14:15:21.000 173 33436.53 381.09 2273.47 33.25 2012-06-21 14:15:22.000 173 33436.54 381.07 2273.50 33.25 2012-06-21 14:15:23.000 173 33436.52 381.07 2273.53 33.25 2012-06-21 14:15:24.000 173 33436.49 381.04 2273.48 33.25 2012-06-21 14:15:25.000 173 33436.51 381.12 2273.50 33.25 2012-06-21 14:15:25.000 173 33436.52 381.10 2273.53 33.25 2012-06-21 14:15:27.000 173 33436.43 381.09 2273.53 33.25 2012-06-21 14:15:28.000 173 33436.44 381.12 2273.60 33.25 2012-06-21 14:15:29.000 173 33436.37 381.12 2273.55 33.25 2012-06-21 14:15:30.000 173 33436.47 381.05 2273.63 33.25 2012-06-21 14:15:31.000 173 33436.38 381.08 2273.59 33.25 2012-06-21 14:15:32.000 173 33436.47 381.07 2273.60 33.25 2012-06-21 14:15:33.000 173 33436.46 381.05 2273.55 33.25 2012-06-21 14:15:34.000 173 33436.39 381.09 2273.58 33.25 2012-06-21 14:15:35.000 173 33436.40 381.08 2273.59 33.25 2012-06-21 14:15:36.000 173 33436.42 381.07 2273.64 33.25 2012-06-21 14:15:37.000 173 33436.36 381.05 2273.50 33.25 2012-06-21 14:15:38.000 173 33436.29 381.06 2273.71 33.25 2012-06-21 14:15:39.000 173 33436.35 381.03 2273.70 33.25 2012-06-21 14:15:40.000 173 33436.36 381.06 2273.66 33.25 2012-06-21 14:15:41.000 173 33436.28 381.08 2273.57 33.25 2012-06-21 14:15:42.000 173 33436.31 381.08 2273.65 33.25 2012-06-21 14:15:43.000 173 33436.30 381.08 2273.63 33.25 2012-06-21 14:15:44.000 173 33436.32 381.09 2273.77 33.25 2012-06-21 14:15:45.000 173 33436.23 381.08 2273.72 33.25 2012-06-21 14:15:46.000 173 33436.27 381.14 2273.70 33.25 2012-06-21 14:15:47.000 173 33436.37 381.10 2273.70 33.25 2012-06-21 14:15:48.000 173 33436.22 381.09 2273.75 33.25 2012-06-21 14:15:49.000 173 33436.17 381.05 2273.66 33.25 2012-06-21 14:15:50.000 173 33436.27 381.04 2273.76 33.25 2012-06-21 14:15:51.000 173 33436.23 381.04 2273.75 33.25 2012-06-21 14:15:52.000 173 33436.23 381.05 2273.70 33.25 2012-06-21 14:15:53.000 173 33436.25 381.04 2273.69 33.25 2012-06-21 14:15:54.000 173 33436.23 381.04 2273.77 33.25 2012-06-21 14:15:55.000 173 33436.14 381.05 2273.81 33.25 2012-06-21 14:15:56.000 173 33436.27 381.03 2273.82 33.25 2012-06-21 14:15:57.000 173 33436.24 381.02 2273.78 33.25 2012-06-21 14:15:58.000 173 33436.25 380.96 2273.78 33.25 2012-06-21 14:15:59.000 173 33436.17 381.06 2273.84 33.25 2012-06-21 14:16:00.000 173 33436.35 381.01 2273.78 33.25 2012-06-21 14:16:01.000 173 33436.25 381.05 2273.84 33.25 2012-06-21 14:16:02.000 173 33436.32 381.00 2273.70 33.25 2012-06-21 14:16:03.000 173 33436.27 380.98 2273.72 33.25 2012-06-21 14:16:04.000 173 33436.33 380.96 2273.81 33.25 2012-06-21 14:16:05.000 173 33436.30 381.00 2273.79 33.25 2012-06-21 14:16:06.000 173 33436.30 381.03 2273.86 33.25 2012-06-21 14:16:06.000 173 33436.38 380.99 2273.82 33.25 2012-06-21 14:16:08.000 173 33436.34 380.97 2273.84 33.25 2012-06-21 14:16:09.000 173 33436.39 380.96 2273.83 33.25 2012-06-21 14:16:10.000 173 33436.36 380.94 2273.75 33.25 2012-06-21 14:16:11.000 173 33436.32 380.94 2273.79 33.25 2012-06-21 14:16:12.000 173 33436.33 380.93 2273.79 33.25 2012-06-21 14:16:13.000 173 33436.30 380.94 2273.74 33.25 2012-06-21 14:16:14.000 173 33436.52 380.91 2273.82 33.25 2012-06-21 14:16:15.000 173 33436.37 380.95 2273.79 33.25 2012-06-21 14:16:16.000 173 33436.33 380.89 2273.74 33.25 2012-06-21 14:16:17.000 173 33436.37 380.86 2273.77 33.25 2012-06-21 14:16:18.000 173 33436.36 380.88 2273.79 33.25 2012-06-21 14:16:19.000 173 33436.52 380.84 2273.75 33.25 2012-06-21 14:16:19.000 173 33436.29 380.92 2273.73 33.25 2012-06-21 14:16:21.000 173 33436.41 380.89 2273.74 33.25 2012-06-21 14:16:22.000 173 33436.46 380.85 2273.68 33.25 2012-06-21 14:16:23.000 173 33436.40 380.91 2273.74 33.25 2012-06-21 14:16:24.000 173 33436.48 380.87 2273.70 33.25 2012-06-21 14:16:25.000 173 33436.40 380.86 2273.71 33.25 2012-06-21 14:16:26.000 173 33436.40 380.84 2273.70 33.25 2012-06-21 14:16:27.000 173 33436.42 380.80 2273.66 33.25 2012-06-21 14:16:28.000 173 33436.45 380.84 2273.64 33.25 2012-06-21 14:16:29.000 173 33436.44 380.84 2273.70 33.25 2012-06-21 14:16:30.000 173 33436.38 380.82 2273.76 33.25 2012-06-21 14:16:31.000 173 33436.44 380.83 2273.69 33.25 2012-06-21 14:16:32.000 173 33436.47 380.81 2273.65 33.25 2012-06-21 14:16:33.000 173 33436.40 380.76 2273.62 33.25 2012-06-21 14:16:34.000 173 33436.45 380.83 2273.66 33.25 2012-06-21 14:16:35.000 173 33436.40 380.84 2273.61 33.25 2012-06-21 14:16:36.000 173 33436.50 380.78 2273.60 33.25 2012-06-21 14:16:37.000 173 33436.44 380.84 2273.67 33.25 2012-06-21 14:16:38.000 173 33436.48 380.79 2273.65 33.25 2012-06-21 14:16:39.000 173 33436.44 380.77 2273.55 33.25 2012-06-21 14:16:40.000 173 33436.47 380.79 2273.59 33.25 2012-06-21 14:16:41.000 173 33436.42 380.81 2273.57 33.25 2012-06-21 14:16:42.000 173 33436.36 380.78 2273.63 33.25 2012-06-21 14:16:43.000 173 33436.45 380.82 2273.56 33.25 2012-06-21 14:16:44.000 173 33436.46 380.81 2273.59 33.25 2012-06-21 14:16:45.000 173 33436.41 380.82 2273.62 33.25 2012-06-21 14:16:46.000 173 33436.47 380.77 2273.63 33.25 2012-06-21 14:16:47.000 173 33436.38 380.79 2273.51 33.25 2012-06-21 14:16:48.000 173 33436.36 380.78 2273.63 33.25 2012-06-21 14:16:49.000 173 33436.33 380.75 2273.50 33.25 2012-06-21 14:16:50.000 173 33436.44 380.75 2273.45 33.25 2012-06-21 14:16:51.000 173 33436.29 380.77 2273.50 33.25 2012-06-21 14:16:52.000 173 33436.49 380.78 2273.55 33.25 2012-06-21 14:16:53.000 173 33436.40 380.77 2273.47 33.25 2012-06-21 14:16:54.000 173 33436.48 380.79 2273.45 33.25 2012-06-21 14:16:55.000 173 33436.33 380.74 2273.54 33.25 2012-06-21 14:16:56.000 173 33436.43 380.76 2273.51 33.25 2012-06-21 14:16:57.000 173 33436.38 380.77 2273.55 33.25 2012-06-21 14:16:58.000 173 33436.39 380.73 2273.44 33.25 2012-06-21 14:16:59.000 173 33436.40 380.72 2273.51 33.25 2012-06-21 14:17:00.000 173 33436.27 380.73 2273.53 33.25 2012-06-21 14:17:00.000 173 33436.39 380.78 2273.55 33.25 2012-06-21 14:17:02.000 173 33436.39 380.75 2273.52 33.25 2012-06-21 14:17:03.000 173 33436.30 380.73 2273.48 33.25 2012-06-21 14:17:04.000 173 33436.40 380.77 2273.54 33.25 2012-06-21 14:17:05.000 173 33436.28 380.74 2273.49 33.25 2012-06-21 14:17:06.000 173 33436.27 380.75 2273.42 33.25 2012-06-21 14:17:07.000 173 33436.22 380.77 2273.48 33.25 2012-06-21 14:17:08.000 173 33436.32 380.77 2273.51 33.25 2012-06-21 14:17:09.000 173 33436.23 380.73 2273.47 33.25 2012-06-21 14:17:10.000 173 33436.30 380.78 2273.54 33.25 2012-06-21 14:17:11.000 173 33436.20 380.77 2273.57 33.25 2012-06-21 14:17:12.000 173 33436.25 380.81 2273.50 33.25 2012-06-21 14:17:13.000 173 33436.23 380.75 2273.55 33.25 2012-06-21 14:17:13.000 173 33436.14 380.77 2273.56 33.25 2012-06-21 14:17:15.000 173 33436.18 380.76 2273.52 33.25 2012-06-21 14:17:16.000 173 33436.17 380.79 2273.53 33.25 2012-06-21 14:17:17.000 173 33436.17 380.79 2273.50 33.25 2012-06-21 14:17:18.000 173 33436.17 380.75 2273.56 33.25 2012-06-21 14:17:19.000 173 33436.17 380.75 2273.45 33.25 2012-06-21 14:17:20.000 173 33436.10 380.77 2273.46 33.25 2012-06-21 14:17:21.000 173 33436.11 380.74 2273.51 33.25 2012-06-21 14:17:22.000 173 33436.13 380.75 2273.50 33.25 2012-06-21 14:17:23.000 173 33436.11 380.75 2273.51 33.25 2012-06-21 14:17:24.000 173 33436.03 380.75 2273.38 33.25 2012-06-21 14:17:25.000 173 33436.03 380.76 2273.51 33.25 2012-06-21 14:17:26.000 173 33436.05 380.76 2273.48 33.25 2012-06-21 14:17:27.000 173 33436.08 380.76 2273.48 33.25 2012-06-21 14:17:28.000 173 33436.05 380.77 2273.51 33.25 2012-06-21 14:17:29.000 173 33436.02 380.73 2273.48 33.25 2012-06-21 14:17:30.000 173 33435.99 380.72 2273.54 33.25 2012-06-21 14:17:31.000 173 33436.00 380.75 2273.58 33.25 2012-06-21 14:17:32.000 173 33436.00 380.76 2273.53 33.25 2012-06-21 14:17:33.000 173 33435.95 380.73 2273.53 33.25 2012-06-21 14:17:34.000 173 33436.02 380.75 2273.51 33.25 2012-06-21 14:17:35.000 173 33435.97 380.71 2273.51 33.25 2012-06-21 14:17:36.000 173 33435.97 380.75 2273.48 33.25 2012-06-21 14:17:37.000 173 33435.86 380.73 2273.45 33.25 2012-06-21 14:17:38.000 173 33435.91 380.73 2273.63 33.25 2012-06-21 14:17:39.000 173 33435.93 380.72 2273.52 33.25 2012-06-21 14:17:40.000 173 33435.88 380.73 2273.57 33.25 2012-06-21 14:17:41.000 173 33435.88 380.73 2273.57 33.25 2012-06-21 14:17:42.000 173 33435.84 380.78 2273.63 33.25 2012-06-21 14:17:43.000 173 33435.83 380.73 2273.56 33.25 2012-06-21 14:17:44.000 173 33435.83 380.72 2273.55 33.25 2012-06-21 14:17:45.000 173 33435.78 380.71 2273.54 33.25 2012-06-21 14:17:46.000 173 33435.80 380.75 2273.65 33.25 2012-06-21 14:17:47.000 173 33435.85 380.69 2273.53 33.25 2012-06-21 14:17:48.000 173 33435.79 380.70 2273.60 33.25 2012-06-21 14:17:49.000 173 33435.94 380.73 2273.58 33.25 2012-06-21 14:17:50.000 173 33435.72 380.72 2273.60 33.25 2012-06-21 14:17:51.000 173 33435.76 380.71 2273.59 33.25 2012-06-21 14:17:52.000 173 33435.75 380.77 2273.53 33.25 2012-06-21 14:17:53.000 173 33435.72 380.73 2273.53 33.25 2012-06-21 14:17:54.000 173 33435.68 380.73 2273.53 33.25 2012-06-21 14:17:54.000 173 33435.69 380.75 2273.55 33.25 2012-06-21 14:17:56.000 173 33435.68 380.74 2273.61 33.25 2012-06-21 14:17:57.000 173 33435.73 380.72 2273.59 33.25 2012-06-21 14:17:58.000 173 33435.77 380.74 2273.61 33.25 2012-06-21 14:17:59.000 173 33435.71 380.71 2273.56 33.25 2012-06-21 14:18:00.000 173 33435.63 380.70 2273.63 33.25 2012-06-21 14:18:01.000 173 33435.69 380.72 2273.58 33.25 2012-06-21 14:18:02.000 173 33435.60 380.73 2273.61 33.25 2012-06-21 14:18:03.000 173 33435.64 380.74 2273.65 33.25 2012-06-21 14:18:04.000 173 33435.70 380.75 2273.58 33.25 2012-06-21 14:18:05.000 173 33435.59 380.74 2273.66 33.25 2012-06-21 14:18:06.000 173 33435.64 380.69 2273.66 33.25 2012-06-21 14:18:07.000 173 33435.63 380.66 2273.73 33.25 2012-06-21 14:18:07.000 173 33435.66 380.75 2273.57 33.25 2012-06-21 14:18:09.000 173 33435.59 380.75 2273.61 33.25 2012-06-21 14:18:10.000 173 33435.63 380.71 2273.66 33.25 2012-06-21 14:18:11.000 173 33435.61 380.72 2273.65 33.25 2012-06-21 14:18:12.000 173 33435.66 380.75 2273.73 33.25 2012-06-21 14:18:13.000 173 33435.62 380.73 2273.61 33.25 2012-06-21 14:18:14.000 173 33435.57 380.75 2273.64 33.25 2012-06-21 14:18:15.000 173 33435.55 380.75 2273.63 33.25 2012-06-21 14:18:16.000 173 33435.55 380.67 2273.67 33.25 2012-06-21 14:18:17.000 173 33435.58 380.69 2273.65 33.25 2012-06-21 14:18:18.000 173 33435.70 380.69 2273.60 33.25 2012-06-21 14:18:19.000 173 33435.58 380.68 2273.73 33.25 2012-06-21 14:18:20.000 173 33435.61 380.66 2273.61 33.25 2012-06-21 14:18:21.000 173 33435.58 380.64 2273.61 33.25 2012-06-21 14:18:22.000 173 33435.60 380.66 2273.66 33.25 2012-06-21 14:18:23.000 173 33435.58 380.66 2273.64 33.25 2012-06-21 14:18:24.000 173 33435.63 380.64 2273.66 33.25 2012-06-21 14:18:25.000 173 33435.55 380.66 2273.59 33.25 2012-06-21 14:18:26.000 173 33435.54 380.62 2273.53 33.25 2012-06-21 14:18:27.000 173 33435.55 380.63 2273.62 33.25 2012-06-21 14:18:28.000 173 33435.58 380.62 2273.61 33.25 2012-06-21 14:18:29.000 173 33435.53 380.63 2273.73 33.25 2012-06-21 14:18:30.000 173 33435.60 380.64 2273.63 33.25 2012-06-21 14:18:31.000 173 33435.49 380.64 2273.70 33.25 2012-06-21 14:18:32.000 173 33435.53 380.60 2273.59 33.25 2012-06-21 14:18:33.000 173 33435.53 380.60 2273.53 33.25 2012-06-21 14:18:34.000 173 33435.45 380.58 2273.66 33.25 2012-06-21 14:18:35.000 173 33435.53 380.59 2273.59 33.25 2012-06-21 14:18:36.000 173 33435.54 380.66 2273.60 33.25 2012-06-21 14:18:37.000 173 33435.65 380.56 2273.63 33.25 2012-06-21 14:18:38.000 173 33435.43 380.63 2273.61 33.25 2012-06-21 14:18:39.000 173 33435.46 380.56 2273.65 33.25 2012-06-21 14:18:40.000 173 33435.57 380.58 2273.61 33.25 2012-06-21 14:18:41.000 173 33435.52 380.58 2273.57 33.25 2012-06-21 14:18:42.000 173 33435.57 380.59 2273.57 33.25 2012-06-21 14:18:43.000 173 33435.53 380.56 2273.60 33.25 2012-06-21 14:18:44.000 173 33435.43 380.55 2273.69 33.25 2012-06-21 14:18:45.000 173 33435.49 380.54 2273.63 33.25 2012-06-21 14:18:46.000 173 33435.51 380.57 2273.56 33.25 2012-06-21 14:18:47.000 173 33435.43 380.57 2273.60 33.25 2012-06-21 14:18:48.000 173 33435.53 380.57 2273.68 33.25 2012-06-21 14:18:48.000 173 33435.50 380.56 2273.60 33.25 2012-06-21 14:18:50.000 173 33435.42 380.55 2273.64 33.25 2012-06-21 14:18:51.000 173 33435.49 380.52 2273.66 33.25 2012-06-21 14:18:52.000 173 33435.50 380.51 2273.58 33.25 2012-06-21 14:18:53.000 173 33435.59 380.57 2273.59 33.25 2012-06-21 14:18:54.000 173 33435.52 380.58 2273.61 33.25 2012-06-21 14:18:55.000 173 33435.51 380.54 2273.54 33.25 2012-06-21 14:18:56.000 173 33435.44 380.54 2273.67 33.25 2012-06-21 14:18:57.000 173 33435.50 380.54 2273.59 33.25 2012-06-21 14:18:58.000 173 33435.59 380.53 2273.69 33.25 2012-06-21 14:18:59.000 173 33435.64 380.52 2273.60 33.25 2012-06-21 14:19:00.000 173 33435.53 380.55 2273.57 33.25 2012-06-21 14:19:01.000 173 33435.44 380.47 2273.68 33.25 2012-06-21 14:19:01.000 173 33435.65 380.52 2273.59 33.25 2012-06-21 14:19:03.000 173 33435.61 380.46 2273.51 33.25 2012-06-21 14:19:04.000 173 33435.50 380.48 2273.64 33.25 2012-06-21 14:19:05.000 173 33435.47 380.44 2273.55 33.25 2012-06-21 14:19:06.000 173 33435.58 380.46 2273.61 33.25 2012-06-21 14:19:07.000 173 33435.50 380.48 2273.67 33.25 2012-06-21 14:19:08.000 173 33435.56 380.44 2273.52 33.25 2012-06-21 14:19:09.000 173 33435.60 380.46 2273.57 33.25 2012-06-21 14:19:10.000 173 33435.62 380.43 2273.54 33.25 2012-06-21 14:19:11.000 173 33435.59 380.46 2273.57 33.25 2012-06-21 14:19:12.000 173 33435.57 380.40 2273.64 33.25 2012-06-21 14:19:13.000 173 33435.60 380.41 2273.51 33.25 2012-06-21 14:19:14.000 173 33435.62 380.44 2273.55 33.25 2012-06-21 14:19:15.000 173 33435.46 380.44 2273.51 33.25 2012-06-21 14:19:16.000 173 33435.61 380.47 2273.55 33.25 2012-06-21 14:19:17.000 173 33435.58 380.42 2273.49 33.25 2012-06-21 14:19:18.000 173 33435.61 380.46 2273.54 33.25 2012-06-21 14:19:19.000 173 33435.43 380.43 2273.54 33.25 2012-06-21 14:19:20.000 173 33435.59 380.39 2273.50 33.25 2012-06-21 14:19:21.000 173 33435.47 380.39 2273.54 33.25 2012-06-21 14:19:22.000 173 33435.55 380.41 2273.55 33.25 2012-06-21 14:19:23.000 173 33435.56 380.42 2273.53 33.25 2012-06-21 14:19:24.000 173 33435.57 380.40 2273.59 33.25 2012-06-21 14:19:25.000 173 33435.63 380.38 2273.62 33.25 2012-06-21 14:19:26.000 173 33435.55 380.35 2273.50 33.25 2012-06-21 14:19:27.000 173 33435.56 380.40 2273.46 33.25 2012-06-21 14:19:28.000 173 33435.56 380.35 2273.45 33.25 2012-06-21 14:19:29.000 173 33435.59 380.43 2273.54 33.25 2012-06-21 14:19:30.000 173 33435.57 380.34 2273.57 33.25 2012-06-21 14:19:31.000 173 33435.53 380.38 2273.51 33.25 2012-06-21 14:19:32.000 173 33435.60 380.38 2273.52 33.25 2012-06-21 14:19:33.000 173 33435.52 380.38 2273.51 33.25 2012-06-21 14:19:34.000 173 33435.53 380.35 2273.53 33.25 2012-06-21 14:19:35.000 173 33435.53 380.39 2273.45 33.25 2012-06-21 14:19:36.000 173 33435.53 380.41 2273.45 33.25 2012-06-21 14:19:37.000 173 33435.52 380.38 2273.44 33.25 2012-06-21 14:19:38.000 173 33435.59 380.34 2273.45 33.25 2012-06-21 14:19:39.000 173 33435.55 380.35 2273.51 33.25 2012-06-21 14:19:40.000 173 33435.55 380.38 2273.51 33.25 2012-06-21 14:19:41.000 173 33435.57 380.39 2273.45 33.25 2012-06-21 14:19:42.000 173 33435.54 380.36 2273.57 33.25 2012-06-21 14:19:42.000 173 33435.47 380.38 2273.48 33.25 2012-06-21 14:19:44.000 173 33435.50 380.35 2273.57 33.25 2012-06-21 14:19:45.000 173 33435.44 380.35 2273.53 33.25 2012-06-21 14:19:46.000 173 33435.52 380.38 2273.60 33.25 2012-06-21 14:19:47.000 173 33435.57 380.36 2273.45 33.25 2012-06-21 14:19:48.000 173 33435.49 380.32 2273.54 33.25 2012-06-21 14:19:49.000 173 33435.46 380.31 2273.42 33.25 2012-06-21 14:19:50.000 173 33435.50 380.36 2273.51 33.25 2012-06-21 14:19:51.000 173 33435.49 380.34 2273.44 33.25 2012-06-21 14:19:52.000 173 33435.51 380.32 2273.44 33.25 2012-06-21 14:19:53.000 173 33435.44 380.37 2273.53 33.25 2012-06-21 14:19:54.000 173 33435.51 380.31 2273.48 33.25 2012-06-21 14:19:55.000 173 33435.43 380.32 2273.59 33.25 2012-06-21 14:19:55.000 173 33435.50 380.32 2273.45 33.25 2012-06-21 14:19:57.000 173 33435.37 380.36 2273.42 33.25 2012-06-21 14:19:58.000 173 33435.43 380.33 2273.50 33.25 2012-06-21 14:19:59.000 173 33435.36 380.33 2273.43 33.25 2012-06-21 14:20:00.000 173 33435.39 380.33 2273.51 33.25 2012-06-21 14:20:01.000 173 33435.32 380.32 2273.47 33.25 2012-06-21 14:20:02.000 173 33435.46 380.32 2273.42 33.25 2012-06-21 14:20:03.000 173 33435.39 380.31 2273.38 33.25 2012-06-21 14:20:04.000 173 33435.36 380.31 2273.45 33.25 2012-06-21 14:20:05.000 173 33435.31 380.31 2273.48 33.25 2012-06-21 14:20:06.000 173 33435.38 380.31 2273.44 33.25 2012-06-21 14:20:07.000 173 33435.44 380.34 2273.47 33.25 2012-06-21 14:20:08.000 173 33435.30 380.32 2273.48 33.25 2012-06-21 14:20:09.000 173 33435.34 380.32 2273.45 33.25 2012-06-21 14:20:10.000 173 33435.36 380.32 2273.39 33.25 2012-06-21 14:20:11.000 173 33435.39 380.32 2273.47 33.25 2012-06-21 14:20:12.000 173 33435.36 380.28 2273.47 33.25 2012-06-21 14:20:13.000 173 33435.31 380.32 2273.53 33.25 2012-06-21 14:20:14.000 173 33435.33 380.33 2273.51 33.25 2012-06-21 14:20:15.000 173 33435.34 380.31 2273.50 33.25 2012-06-21 14:20:16.000 173 33435.32 380.28 2273.47 33.25 2012-06-21 14:20:17.000 173 33435.40 380.33 2273.47 33.25 2012-06-21 14:20:18.000 173 33435.19 380.31 2273.50 33.25 2012-06-21 14:20:19.000 173 33435.33 380.31 2273.54 33.25 2012-06-21 14:20:20.000 173 33435.27 380.30 2273.47 33.25 2012-06-21 14:20:21.000 173 33435.14 380.25 2273.53 33.25 2012-06-21 14:20:22.000 173 33435.28 380.30 2273.53 33.25 2012-06-21 14:20:23.000 173 33435.25 380.29 2273.44 33.25 2012-06-21 14:20:24.000 173 33435.21 380.30 2273.45 33.25 2012-06-21 14:20:25.000 173 33435.16 380.35 2273.41 33.25 2012-06-21 14:20:26.000 173 33435.28 380.28 2273.54 33.25 2012-06-21 14:20:27.000 173 33435.19 380.29 2273.55 33.25 2012-06-21 14:20:28.000 173 33435.27 380.28 2273.42 33.25 2012-06-21 14:20:29.000 173 33435.20 380.32 2273.43 33.25 2012-06-21 14:20:30.000 173 33435.27 380.29 2273.54 33.25 2012-06-21 14:20:31.000 173 33435.21 380.32 2273.50 33.25 2012-06-21 14:20:32.000 173 33435.26 380.32 2273.45 33.25 2012-06-21 14:20:33.000 173 33435.21 380.34 2273.48 33.25 2012-06-21 14:20:34.000 173 33435.19 380.30 2273.47 33.25 2012-06-21 14:20:35.000 173 33435.12 380.29 2273.53 33.25 2012-06-21 14:20:36.000 173 33435.12 380.29 2273.57 33.25 2012-06-21 14:20:36.000 173 33435.20 380.31 2273.48 33.25 2012-06-21 14:20:38.000 173 33435.14 380.30 2273.47 33.25 2012-06-21 14:20:39.000 173 33435.15 380.29 2273.43 33.25 2012-06-21 14:20:40.000 173 33435.09 380.29 2273.50 33.25 2012-06-21 14:20:41.000 173 33435.09 380.30 2273.49 33.25 2012-06-21 14:20:42.000 173 33435.05 380.25 2273.50 33.25 2012-06-21 14:20:43.000 173 33435.09 380.25 2273.45 33.25 2012-06-21 14:20:44.000 173 33435.08 380.29 2273.49 33.25 2012-06-21 14:20:45.000 173 33435.12 380.29 2273.52 33.25 2012-06-21 14:20:46.000 173 33435.14 380.30 2273.51 33.25 2012-06-21 14:20:47.000 173 33435.09 380.27 2273.50 33.25 2012-06-21 14:20:48.000 173 33435.02 380.24 2273.48 33.25 2012-06-21 14:20:49.000 173 33435.10 380.30 2273.46 33.25 2012-06-21 14:20:49.000 173 33434.92 380.27 2273.53 33.25 2012-06-21 14:20:51.000 173 33435.00 380.27 2273.47 33.25 2012-06-21 14:20:52.000 173 33434.97 380.29 2273.53 33.25 2012-06-21 14:20:53.000 173 33434.95 380.26 2273.52 33.25 2012-06-21 14:20:54.000 173 33434.98 380.25 2273.54 33.25 2012-06-21 14:20:55.000 173 33435.09 380.30 2273.51 33.25 2012-06-21 14:20:56.000 173 33434.86 380.31 2273.52 33.25 2012-06-21 14:20:57.000 173 33434.94 380.27 2273.49 33.25 2012-06-21 14:20:58.000 173 33435.03 380.25 2273.51 33.25 2012-06-21 14:20:59.000 173 33435.01 380.27 2273.49 33.25 2012-06-21 14:21:00.000 173 33434.91 380.27 2273.49 33.25 2012-06-21 14:21:01.000 173 33434.96 380.28 2273.63 33.25 2012-06-21 14:21:02.000 173 33434.92 380.30 2273.45 33.25 2012-06-21 14:21:03.000 173 33434.86 380.26 2273.47 33.25 2012-06-21 14:21:04.000 173 33434.92 380.27 2273.48 33.25 2012-06-21 14:21:05.000 173 33434.87 380.30 2273.63 33.25 2012-06-21 14:21:06.000 173 33434.78 380.21 2273.58 33.25 2012-06-21 14:21:07.000 173 33434.92 380.28 2273.47 33.25 2012-06-21 14:21:08.000 173 33434.92 380.25 2273.60 33.25 2012-06-21 14:21:09.000 173 33434.80 380.25 2273.55 33.25 2012-06-21 14:21:10.000 173 33434.87 380.25 2273.53 33.25 2012-06-21 14:21:11.000 173 33434.85 380.31 2273.57 33.25 2012-06-21 14:21:12.000 173 33434.81 380.26 2273.53 33.25 2012-06-21 14:21:13.000 173 33434.65 380.26 2273.54 33.25 2012-06-21 14:21:14.000 173 33434.90 380.28 2273.53 33.25 2012-06-21 14:21:15.000 173 33434.76 380.27 2273.47 33.25 2012-06-21 14:21:16.000 173 33434.74 380.23 2273.59 33.25 2012-06-21 14:21:17.000 173 33434.74 380.24 2273.63 33.25 2012-06-21 14:21:18.000 173 33434.81 380.24 2273.59 33.25 2012-06-21 14:21:19.000 173 33434.74 380.26 2273.56 33.25 2012-06-21 14:21:20.000 173 33434.72 380.29 2273.60 33.25 2012-06-21 14:21:21.000 173 33434.77 380.29 2273.63 33.25 2012-06-21 14:21:22.000 173 33434.74 380.24 2273.60 33.25 2012-06-21 14:21:23.000 173 33434.73 380.23 2273.60 33.25 2012-06-21 14:21:24.000 173 33434.69 380.24 2273.55 33.25 2012-06-21 14:21:25.000 173 33434.63 380.26 2273.61 33.25 2012-06-21 14:21:26.000 173 33434.67 380.27 2273.55 33.25 2012-06-21 14:21:27.000 173 33434.64 380.29 2273.61 33.25 2012-06-21 14:21:28.000 173 33434.68 380.29 2273.61 33.25 2012-06-21 14:21:29.000 173 33434.63 380.28 2273.62 33.25 2012-06-21 14:21:30.000 173 33434.62 380.25 2273.55 33.25 2012-06-21 14:21:30.000 173 33434.58 380.22 2273.66 33.25 2012-06-21 14:21:32.000 173 33434.61 380.25 2273.59 33.25 2012-06-21 14:21:33.000 173 33434.59 380.25 2273.59 33.25 2012-06-21 14:21:34.000 173 33434.63 380.21 2273.64 33.25 2012-06-21 14:21:35.000 173 33434.63 380.22 2273.53 33.25 2012-06-21 14:21:36.000 173 33434.53 380.21 2273.61 33.25 2012-06-21 14:21:37.000 173 33434.55 380.24 2273.60 33.25 2012-06-21 14:21:38.000 173 33434.66 380.25 2273.63 33.25 2012-06-21 14:21:39.000 173 33434.64 380.24 2273.55 33.25 2012-06-21 14:21:40.000 173 33434.53 380.24 2273.70 33.25 2012-06-21 14:21:41.000 173 33434.63 380.26 2273.57 33.25 2012-06-21 14:21:42.000 173 33434.40 380.21 2273.63 33.25 2012-06-21 14:21:43.000 173 33434.51 380.27 2273.57 33.25 2012-06-21 14:21:43.000 173 33434.59 380.20 2273.57 33.25 2012-06-21 14:21:45.000 173 33434.54 380.25 2273.58 33.25 2012-06-21 14:21:46.000 173 33434.40 380.28 2273.60 33.25 2012-06-21 14:21:47.000 173 33434.50 380.24 2273.65 33.25 2012-06-21 14:21:48.000 173 33434.56 380.24 2273.61 33.25 2012-06-21 14:21:49.000 173 33434.51 380.22 2273.71 33.25 2012-06-21 14:21:50.000 173 33434.50 380.21 2273.60 33.25 2012-06-21 14:21:51.000 173 33434.52 380.18 2273.65 33.25 2012-06-21 14:21:52.000 173 33434.46 380.24 2273.65 33.25 2012-06-21 14:21:53.000 173 33434.42 380.23 2273.55 33.25 2012-06-21 14:21:54.000 173 33434.47 380.22 2273.65 33.25 2012-06-21 14:21:55.000 173 33434.33 380.21 2273.54 33.25 2012-06-21 14:21:56.000 173 33434.39 380.19 2273.68 33.25 2012-06-21 14:21:57.000 173 33434.37 380.18 2273.63 33.25 2012-06-21 14:21:58.000 173 33434.34 380.21 2273.61 33.25 2012-06-21 14:21:59.000 173 33434.34 380.18 2273.59 33.25 2012-06-21 14:22:00.000 173 33434.37 380.20 2273.58 33.25 2012-06-21 14:22:01.000 173 33434.39 380.16 2273.60 33.25 2012-06-21 14:22:02.000 173 33434.23 380.16 2273.69 33.25 2012-06-21 14:22:03.000 173 33434.30 380.15 2273.63 33.25 2012-06-21 14:22:04.000 173 33434.43 380.20 2273.62 33.25 2012-06-21 14:22:05.000 173 33434.44 380.24 2273.76 33.25 2012-06-21 14:22:06.000 173 33434.41 380.19 2273.67 33.25 2012-06-21 14:22:07.000 173 33434.40 380.17 2273.72 33.25 2012-06-21 14:22:08.000 173 33434.28 380.19 2273.72 33.25 2012-06-21 14:22:09.000 173 33434.29 380.19 2273.62 33.25 2012-06-21 14:22:10.000 173 33434.30 380.19 2273.63 33.25 2012-06-21 14:22:11.000 173 33434.24 380.15 2273.70 33.25 2012-06-21 14:22:12.000 173 33434.26 380.18 2273.65 33.25 2012-06-21 14:22:13.000 173 33434.37 380.17 2273.70 33.25 2012-06-21 14:22:14.000 173 33434.29 380.20 2273.65 33.25 2012-06-21 14:22:15.000 173 33434.24 380.21 2273.69 33.25 2012-06-21 14:22:16.000 173 33434.25 380.18 2273.66 33.25 2012-06-21 14:22:17.000 173 33434.25 380.17 2273.72 33.25 2012-06-21 14:22:18.000 173 33434.21 380.13 2273.66 33.25 2012-06-21 14:22:19.000 173 33434.24 380.18 2273.73 33.25 2012-06-21 14:22:20.000 173 33434.23 380.19 2273.59 33.25 2012-06-21 14:22:21.000 173 33434.09 380.19 2273.60 33.25 2012-06-21 14:22:22.000 173 33434.08 380.15 2273.66 33.25 2012-06-21 14:22:23.000 173 33434.20 380.18 2273.72 33.25 2012-06-21 14:22:24.000 173 33434.06 380.21 2273.66 33.25 2012-06-21 14:22:24.000 173 33434.22 380.17 2273.72 33.25 2012-06-21 14:22:26.000 173 33434.07 380.19 2273.66 33.25 2012-06-21 14:22:27.000 173 33434.18 380.17 2273.69 33.25 2012-06-21 14:22:28.000 173 33434.14 380.14 2273.71 33.25 2012-06-21 14:22:29.000 173 33434.16 380.14 2273.69 33.25 2012-06-21 14:22:30.000 173 33434.19 380.18 2273.63 33.25 2012-06-21 14:22:31.000 173 33434.13 380.16 2273.67 33.25 2012-06-21 14:22:32.000 173 33434.13 380.15 2273.65 33.25 2012-06-21 14:22:33.000 173 33434.06 380.19 2273.72 33.25 2012-06-21 14:22:34.000 173 33434.11 380.14 2273.70 33.25 2012-06-21 14:22:35.000 173 33434.16 380.20 2273.70 33.25 2012-06-21 14:22:36.000 173 33434.15 380.19 2273.66 33.25 2012-06-21 14:22:37.000 173 33434.07 380.13 2273.64 33.25 2012-06-21 14:22:37.000 173 33434.00 380.16 2273.71 33.25 2012-06-21 14:22:39.000 173 33434.00 380.13 2273.66 33.25 2012-06-21 14:22:40.000 173 33434.06 380.07 2273.66 33.25 2012-06-21 14:22:41.000 173 33434.01 380.17 2273.77 33.25 2012-06-21 14:22:42.000 173 33434.00 380.12 2273.76 33.25 2012-06-21 14:22:43.000 173 33434.00 380.14 2273.66 33.25 2012-06-21 14:22:44.000 173 33433.96 380.13 2273.64 33.25 2012-06-21 14:22:45.000 173 33433.97 380.13 2273.74 33.25 2012-06-21 14:22:46.000 173 33433.93 380.15 2273.70 33.25 2012-06-21 14:22:47.000 173 33433.97 380.14 2273.73 33.25 2012-06-21 14:22:48.000 173 33433.86 380.17 2273.69 33.25 2012-06-21 14:22:49.000 173 33433.98 380.13 2273.71 33.25 2012-06-21 14:22:50.000 173 33433.85 380.14 2273.75 33.25 2012-06-21 14:22:51.000 173 33433.85 380.12 2273.73 33.25 2012-06-21 14:22:52.000 173 33433.85 380.13 2273.72 33.25 2012-06-21 14:22:53.000 173 33433.83 380.16 2273.67 33.25 2012-06-21 14:22:54.000 173 33433.89 380.14 2273.65 33.25 2012-06-21 14:22:55.000 173 33433.82 380.14 2273.65 33.25 2012-06-21 14:22:56.000 173 33433.84 380.13 2273.65 33.25 2012-06-21 14:22:57.000 173 33433.70 380.15 2273.68 33.25 2012-06-21 14:22:58.000 173 33433.78 380.16 2273.66 33.25 2012-06-21 14:22:59.000 173 33433.78 380.18 2273.78 33.25 2012-06-21 14:23:00.000 173 33433.72 380.13 2273.73 33.25 2012-06-21 14:23:01.000 173 33433.74 380.18 2273.80 33.25 2012-06-21 14:23:02.000 173 33433.76 380.17 2273.73 33.25 2012-06-21 14:23:03.000 173 33433.68 380.18 2273.75 33.25 2012-06-21 14:23:04.000 173 33433.71 380.12 2273.65 33.25 2012-06-21 14:23:05.000 173 33433.75 380.12 2273.69 33.25 2012-06-21 14:23:06.000 173 33433.67 380.15 2273.69 33.25 2012-06-21 14:23:07.000 173 33433.68 380.18 2273.81 33.25 2012-06-21 14:23:08.000 173 33433.63 380.14 2273.78 33.25 2012-06-21 14:23:09.000 173 33433.60 380.09 2273.78 33.25 2012-06-21 14:23:10.000 173 33433.65 380.17 2273.78 33.25 2012-06-21 14:23:11.000 173 33433.53 380.16 2273.79 33.25 2012-06-21 14:23:12.000 173 33433.65 380.11 2273.75 33.25 2012-06-21 14:23:13.000 173 33433.54 380.11 2273.81 33.25 2012-06-21 14:23:14.000 173 33433.62 380.17 2273.81 33.25 2012-06-21 14:23:15.000 173 33433.54 380.15 2273.81 33.25 2012-06-21 14:23:16.000 173 33433.52 380.16 2273.71 33.25 2012-06-21 14:23:17.000 173 33433.50 380.12 2273.80 33.25 2012-06-21 14:23:18.000 173 33433.51 380.16 2273.66 33.25 2012-06-21 14:23:18.000 173 33433.47 380.15 2273.79 33.25 2012-06-21 14:23:20.000 173 33433.51 380.13 2273.71 33.25 2012-06-21 14:23:21.000 173 33433.48 380.15 2273.72 33.25 2012-06-21 14:23:22.000 173 33433.48 380.10 2273.78 33.25 2012-06-21 14:23:23.000 173 33433.46 380.15 2273.84 33.25 2012-06-21 14:23:24.000 173 33433.39 380.11 2273.83 33.25 2012-06-21 14:23:25.000 173 33433.41 380.15 2273.82 33.25 2012-06-21 14:23:26.000 173 33433.44 380.17 2273.88 33.25 2012-06-21 14:23:27.000 173 33433.35 380.18 2273.85 33.25 2012-06-21 14:23:28.000 173 33433.33 380.17 2273.82 33.25 2012-06-21 14:23:29.000 173 33433.38 380.19 2273.84 33.25 2012-06-21 14:23:30.000 173 33433.42 380.12 2273.87 33.25 2012-06-21 14:23:31.000 173 33433.34 380.19 2273.80 33.25 2012-06-21 14:23:31.000 173 33433.39 380.16 2273.85 33.25 2012-06-21 14:23:33.000 173 33433.30 380.17 2273.83 33.25 2012-06-21 14:23:34.000 173 33433.31 380.18 2273.81 33.25 2012-06-21 14:23:35.000 173 33433.39 380.19 2273.85 33.25 2012-06-21 14:23:36.000 173 33433.23 380.17 2273.82 33.25 2012-06-21 14:23:37.000 173 33433.32 380.17 2273.85 33.25 2012-06-21 14:23:38.000 173 33433.32 380.18 2273.85 33.25 2012-06-21 14:23:39.000 173 33433.29 380.17 2273.82 33.25 2012-06-21 14:23:40.000 173 33433.38 380.16 2273.84 33.25 2012-06-21 14:23:41.000 173 33433.22 380.18 2273.92 33.25 2012-06-21 14:23:42.000 173 33433.19 380.24 2273.83 33.25 2012-06-21 14:23:43.000 173 33433.26 380.14 2273.84 33.25 2012-06-21 14:23:44.000 173 33433.16 380.22 2273.80 33.25 2012-06-21 14:23:45.000 173 33433.17 380.18 2273.89 33.25 2012-06-21 14:23:46.000 173 33433.27 380.16 2273.88 33.25 2012-06-21 14:23:47.000 173 33433.15 380.13 2273.93 33.25 2012-06-21 14:23:48.000 173 33433.20 380.16 2273.79 33.25 2012-06-21 14:23:49.000 173 33433.08 380.18 2273.84 33.25 2012-06-21 14:23:50.000 173 33433.23 380.13 2273.89 33.25 2012-06-21 14:23:51.000 173 33433.11 380.13 2273.84 33.25 2012-06-21 14:23:52.000 173 33433.17 380.16 2273.86 33.25 2012-06-21 14:23:53.000 173 33433.18 380.19 2273.84 33.25 2012-06-21 14:23:54.000 173 33433.10 380.18 2273.84 33.25 2012-06-21 14:23:55.000 173 33433.00 380.13 2273.94 33.25 2012-06-21 14:23:56.000 173 33433.03 380.16 2273.86 33.25 2012-06-21 14:23:57.000 173 33433.05 380.11 2273.88 33.25 2012-06-21 14:23:58.000 173 33433.08 380.17 2273.88 33.25 2012-06-21 14:23:59.000 173 33433.07 380.17 2273.95 33.25 2012-06-21 14:24:00.000 173 33433.06 380.17 2273.88 33.25 2012-06-21 14:24:01.000 173 33432.98 380.18 2273.92 33.25 2012-06-21 14:24:02.000 173 33432.91 380.19 2273.95 33.25 2012-06-21 14:24:03.000 173 33432.88 380.19 2273.96 33.25 2012-06-21 14:24:04.000 173 33432.85 380.20 2273.85 33.25 2012-06-21 14:24:05.000 173 33432.94 380.21 2273.90 33.25 2012-06-21 14:24:06.000 173 33432.85 380.13 2273.94 33.25 2012-06-21 14:24:07.000 173 33432.94 380.13 2273.85 33.25 2012-06-21 14:24:08.000 173 33432.75 380.12 2273.98 33.25 2012-06-21 14:24:09.000 173 33432.76 380.11 2273.95 33.25 2012-06-21 14:24:10.000 173 33432.73 380.17 2273.92 33.25 2012-06-21 14:24:11.000 173 33432.78 380.19 2273.93 33.25 2012-06-21 14:24:12.000 173 33432.76 380.16 2273.88 33.25 2012-06-21 14:24:12.000 173 33432.90 380.23 2273.94 33.25 2012-06-21 14:24:14.000 173 33432.77 380.18 2273.95 33.25 2012-06-21 14:24:15.000 173 33432.67 380.15 2273.92 33.25 2012-06-21 14:24:16.000 173 33432.79 380.23 2274.04 33.25 2012-06-21 14:24:17.000 173 33432.71 380.25 2273.95 33.25 2012-06-21 14:24:18.000 173 33432.68 380.15 2274.07 33.25 2012-06-21 14:24:19.000 173 33432.85 380.21 2273.95 33.25 2012-06-21 14:24:20.000 173 33432.66 380.19 2274.00 33.25 2012-06-21 14:24:21.000 173 33432.70 380.17 2273.98 33.25 2012-06-21 14:24:22.000 173 33432.67 380.23 2273.95 33.25 2012-06-21 14:24:23.000 173 33432.61 380.21 2273.98 33.25 2012-06-21 14:24:24.000 173 33432.64 380.19 2273.98 33.25 2012-06-21 14:24:25.000 173 33432.66 380.21 2273.97 33.25 2012-06-21 14:24:25.000 173 33432.61 380.20 2273.93 33.25 2012-06-21 14:24:27.000 173 33432.57 380.21 2273.97 33.25 2012-06-21 14:24:28.000 173 33432.59 380.23 2274.04 33.25 2012-06-21 14:24:29.000 173 33432.60 380.19 2273.92 33.25 2012-06-21 14:24:30.000 173 33432.51 380.20 2273.94 33.25 2012-06-21 14:24:31.000 173 33432.54 380.18 2274.01 33.25 2012-06-21 14:24:32.000 173 33432.57 380.23 2273.95 33.25 2012-06-21 14:24:33.000 173 33432.50 380.19 2274.00 33.25 2012-06-21 14:24:34.000 173 33432.52 380.19 2273.98 33.25 2012-06-21 14:24:35.000 173 33432.51 380.17 2274.03 33.25 2012-06-21 14:24:36.000 173 33432.57 380.21 2273.94 33.25 2012-06-21 14:24:37.000 173 33432.46 380.18 2274.01 33.25 2012-06-21 14:24:38.000 173 33432.43 380.17 2274.06 33.25 2012-06-21 14:24:39.000 173 33432.47 380.17 2274.04 33.25 2012-06-21 14:24:40.000 173 33432.43 380.17 2274.13 33.25 2012-06-21 14:24:41.000 173 33432.41 380.16 2274.01 33.25 2012-06-21 14:24:42.000 173 33432.39 380.21 2274.07 33.25 2012-06-21 14:24:43.000 173 33432.47 380.23 2274.07 33.25 2012-06-21 14:24:44.000 173 33432.45 380.21 2274.02 33.25 2012-06-21 14:24:45.000 173 33432.27 380.15 2274.02 33.25 2012-06-21 14:24:46.000 173 33432.39 380.14 2274.14 33.25 2012-06-21 14:24:47.000 173 33432.29 380.21 2274.10 33.25 2012-06-21 14:24:48.000 173 33432.28 380.20 2274.05 33.25 2012-06-21 14:24:49.000 173 33432.26 380.17 2274.10 33.25 2012-06-21 14:24:50.000 173 33432.31 380.23 2274.11 33.25 2012-06-21 14:24:51.000 173 33432.33 380.18 2274.13 33.25 2012-06-21 14:24:52.000 173 33432.29 380.19 2274.13 33.25 2012-06-21 14:24:53.000 173 33432.21 380.19 2274.13 33.25 2012-06-21 14:24:54.000 173 33432.26 380.19 2274.05 33.25 2012-06-21 14:24:55.000 173 33432.28 380.15 2274.15 33.25 2012-06-21 14:24:56.000 173 33432.12 380.18 2274.07 33.25 2012-06-21 14:24:57.000 173 33432.29 380.21 2274.14 33.25 2012-06-21 14:24:58.000 173 33432.20 380.17 2274.03 33.25 2012-06-21 14:24:59.000 173 33432.17 380.16 2274.13 33.25 2012-06-21 14:25:00.000 173 33432.21 380.18 2274.06 33.25 2012-06-21 14:25:01.000 173 33432.23 380.13 2274.11 33.25 2012-06-21 14:25:02.000 173 33432.09 380.16 2274.09 33.25 2012-06-21 14:25:03.000 173 33432.09 380.20 2274.18 33.25 2012-06-21 14:25:04.000 173 33432.23 380.17 2274.14 33.25 2012-06-21 14:25:05.000 173 33432.17 380.18 2274.13 33.25 2012-06-21 14:25:06.000 173 33432.11 380.17 2274.09 33.25 2012-06-21 14:25:06.000 173 33432.10 380.19 2274.12 33.25 2012-06-21 14:25:08.000 173 33432.15 380.21 2274.17 33.25 2012-06-21 14:25:09.000 173 33432.02 380.17 2274.00 33.25 2012-06-21 14:25:10.000 173 33432.01 380.17 2274.03 33.25 2012-06-21 14:25:11.000 173 33431.99 380.19 2274.19 33.25 2012-06-21 14:25:12.000 173 33431.96 380.20 2274.19 33.25 2012-06-21 14:25:13.000 173 33432.02 380.21 2274.14 33.25 2012-06-21 14:25:14.000 173 33431.98 380.18 2274.13 33.25 2012-06-21 14:25:15.000 173 33431.93 380.21 2274.13 33.25 2012-06-21 14:25:16.000 173 33431.95 380.17 2274.11 33.25 2012-06-21 14:25:17.000 173 33431.91 380.19 2274.17 33.25 2012-06-21 14:25:18.000 173 33431.82 380.25 2274.13 33.25 2012-06-21 14:25:19.000 173 33431.92 380.19 2274.18 33.25 2012-06-21 14:25:19.000 173 33431.86 380.21 2274.16 33.25 2012-06-21 14:25:21.000 173 33431.86 380.21 2274.22 33.25 2012-06-21 14:25:22.000 173 33431.84 380.20 2274.20 33.25 2012-06-21 14:25:23.000 173 33431.82 380.22 2274.12 33.25 2012-06-21 14:25:24.000 173 33431.81 380.25 2274.22 33.25 2012-06-21 14:25:25.000 173 33431.65 380.21 2274.28 33.25 2012-06-21 14:25:26.000 173 33431.74 380.25 2274.16 33.25 2012-06-21 14:25:27.000 173 33431.69 380.20 2274.15 33.25 2012-06-21 14:25:28.000 173 33431.70 380.20 2274.19 33.25 2012-06-21 14:25:29.000 173 33431.74 380.19 2274.27 33.25 2012-06-21 14:25:30.000 173 33431.70 380.25 2274.22 33.25 2012-06-21 14:25:31.000 173 33431.64 380.24 2274.28 33.25 2012-06-21 14:25:32.000 173 33431.62 380.27 2274.20 33.25 2012-06-21 14:25:33.000 173 33431.57 380.24 2274.18 33.25 2012-06-21 14:25:34.000 173 33431.55 380.18 2274.19 33.25 2012-06-21 14:25:35.000 173 33431.56 380.25 2274.20 33.25 2012-06-21 14:25:36.000 173 33431.52 380.24 2274.22 33.25 2012-06-21 14:25:37.000 173 33431.57 380.25 2274.23 33.25 2012-06-21 14:25:38.000 173 33431.51 380.24 2274.25 33.25 2012-06-21 14:25:39.000 173 33431.59 380.22 2274.29 33.25 2012-06-21 14:25:40.000 173 33431.49 380.22 2274.26 33.25 2012-06-21 14:25:41.000 173 33431.47 380.21 2274.25 33.25 2012-06-21 14:25:42.000 173 33431.31 380.23 2274.33 33.25 2012-06-21 14:25:43.000 173 33431.37 380.29 2274.22 33.25 2012-06-21 14:25:44.000 173 33431.39 380.27 2274.27 33.25 2012-06-21 14:25:45.000 173 33431.40 380.23 2274.28 33.25 2012-06-21 14:25:46.000 173 33431.39 380.22 2274.29 33.25 2012-06-21 14:25:47.000 173 33431.36 380.26 2274.29 33.25 2012-06-21 14:25:48.000 173 33431.33 380.26 2274.26 33.25 2012-06-21 14:25:49.000 173 33431.34 380.22 2274.22 33.25 2012-06-21 14:25:50.000 173 33431.29 380.23 2274.30 33.25 2012-06-21 14:25:51.000 173 33431.42 380.21 2274.32 33.25 2012-06-21 14:25:52.000 173 33431.28 380.25 2274.22 33.25 2012-06-21 14:25:53.000 173 33431.17 380.25 2274.30 33.25 2012-06-21 14:25:54.000 173 33431.19 380.25 2274.32 33.25 2012-06-21 14:25:55.000 173 33431.23 380.27 2274.40 33.25 2012-06-21 14:25:56.000 173 33431.16 380.21 2274.32 33.25 2012-06-21 14:25:57.000 173 33431.16 380.25 2274.30 33.25 2012-06-21 14:25:58.000 173 33431.24 380.20 2274.32 33.25 2012-06-21 14:25:59.000 173 33431.21 380.24 2274.42 33.25 2012-06-21 14:26:00.000 173 33431.25 380.25 2274.42 33.25 2012-06-21 14:26:00.000 173 33431.25 380.23 2274.37 33.25 2012-06-21 14:26:02.000 173 33431.11 380.23 2274.38 33.25 2012-06-21 14:26:03.000 173 33431.24 380.24 2274.35 33.25 2012-06-21 14:26:04.000 173 33431.16 380.24 2274.41 33.25 2012-06-21 14:26:05.000 173 33431.15 380.23 2274.41 33.25 2012-06-21 14:26:06.000 173 33431.08 380.20 2274.34 33.25 2012-06-21 14:26:07.000 173 33431.04 380.21 2274.38 33.25 2012-06-21 14:26:08.000 173 33431.12 380.19 2274.35 33.25 2012-06-21 14:26:09.000 173 33431.16 380.21 2274.34 33.25 2012-06-21 14:26:10.000 173 33431.08 380.19 2274.34 33.25 2012-06-21 14:26:11.000 173 33431.06 380.23 2274.35 33.25 2012-06-21 14:26:12.000 173 33431.04 380.17 2274.40 33.25 2012-06-21 14:26:13.000 173 33431.08 380.20 2274.39 33.25 2012-06-21 14:26:13.000 173 33431.05 380.23 2274.40 33.25 2012-06-21 14:26:15.000 173 33430.99 380.19 2274.44 33.25 2012-06-21 14:26:16.000 173 33431.08 380.18 2274.43 33.25 2012-06-21 14:26:17.000 173 33430.97 380.18 2274.41 33.25 2012-06-21 14:26:18.000 173 33431.10 380.19 2274.50 33.25 2012-06-21 14:26:19.000 173 33431.04 380.19 2274.38 33.25 2012-06-21 14:26:20.000 173 33430.99 380.17 2274.35 33.25 2012-06-21 14:26:21.000 173 33430.96 380.24 2274.38 33.25 2012-06-21 14:26:22.000 173 33430.99 380.19 2274.41 33.25 2012-06-21 14:26:23.000 173 33431.00 380.19 2274.40 33.25 2012-06-21 14:26:24.000 173 33430.96 380.18 2274.45 33.25 2012-06-21 14:26:25.000 173 33430.89 380.20 2274.49 33.25 2012-06-21 14:26:26.000 173 33430.96 380.19 2274.41 33.25 2012-06-21 14:26:27.000 173 33430.90 380.23 2274.41 33.25 2012-06-21 14:26:28.000 173 33430.87 380.21 2274.38 33.25 2012-06-21 14:26:29.000 173 33430.94 380.19 2274.40 33.25 2012-06-21 14:26:30.000 173 33430.98 380.20 2274.45 33.25 2012-06-21 14:26:31.000 173 33430.96 380.22 2274.39 33.25 2012-06-21 14:26:32.000 173 33430.91 380.23 2274.38 33.25 2012-06-21 14:26:33.000 173 33430.84 380.17 2274.35 33.25 2012-06-21 14:26:34.000 173 33430.94 380.19 2274.43 33.25 2012-06-21 14:26:35.000 173 33430.86 380.20 2274.43 33.25 2012-06-21 14:26:36.000 173 33430.82 380.20 2274.50 33.25 2012-06-21 14:26:37.000 173 33430.78 380.21 2274.50 33.25 2012-06-21 14:26:38.000 173 33430.81 380.22 2274.44 33.25 2012-06-21 14:26:39.000 173 33430.88 380.19 2274.39 33.25 2012-06-21 14:26:40.000 173 33430.90 380.24 2274.37 33.25 2012-06-21 14:26:41.000 173 33430.86 380.22 2274.53 33.25 2012-06-21 14:26:42.000 173 33430.83 380.18 2274.42 33.25 2012-06-21 14:26:43.000 173 33430.84 380.20 2274.45 33.25 2012-06-21 14:26:44.000 173 33430.78 380.19 2274.48 33.25 2012-06-21 14:26:45.000 173 33430.90 380.23 2274.43 33.25 2012-06-21 14:26:46.000 173 33430.80 380.21 2274.46 33.25 2012-06-21 14:26:47.000 173 33430.79 380.22 2274.37 33.25 2012-06-21 14:26:48.000 173 33430.82 380.19 2274.45 33.25 2012-06-21 14:26:49.000 173 33430.73 380.17 2274.47 33.25 2012-06-21 14:26:50.000 173 33430.79 380.19 2274.44 33.25 2012-06-21 14:26:51.000 173 33430.79 380.17 2274.45 33.25 2012-06-21 14:26:52.000 173 33430.67 380.16 2274.41 33.25 2012-06-21 14:26:53.000 173 33430.78 380.15 2274.45 33.25 2012-06-21 14:26:54.000 173 33430.73 380.21 2274.51 33.25 2012-06-21 14:26:54.000 173 33430.65 380.22 2274.50 33.25 2012-06-21 14:26:56.000 173 33430.62 380.17 2274.41 33.25 2012-06-21 14:26:57.000 173 33430.71 380.20 2274.55 33.25 2012-06-21 14:26:58.000 173 33430.66 380.21 2274.53 33.25 2012-06-21 14:26:59.000 173 33430.62 380.21 2274.54 33.25 2012-06-21 14:27:00.000 173 33430.61 380.20 2274.37 33.25 2012-06-21 14:27:01.000 173 33430.64 380.22 2274.41 33.25 2012-06-21 14:27:02.000 173 33430.68 380.23 2274.41 33.25 2012-06-21 14:27:03.000 173 33430.62 380.22 2274.45 33.25 2012-06-21 14:27:04.000 173 33430.61 380.22 2274.39 33.25 2012-06-21 14:27:05.000 173 33430.62 380.22 2274.40 33.25 2012-06-21 14:27:06.000 173 33430.58 380.24 2274.42 33.25 2012-06-21 14:27:07.000 173 33430.49 380.22 2274.47 33.25 2012-06-21 14:27:07.000 173 33430.49 380.23 2274.46 33.25 2012-06-21 14:27:09.000 173 33430.47 380.25 2274.44 33.25 2012-06-21 14:27:10.000 173 33430.51 380.27 2274.49 33.25 2012-06-21 14:27:11.000 173 33430.50 380.26 2274.45 33.25 2012-06-21 14:27:12.000 173 33430.46 380.23 2274.37 33.25 2012-06-21 14:27:13.000 173 33430.47 380.23 2274.49 33.25 2012-06-21 14:27:14.000 173 33430.58 380.24 2274.43 33.25 2012-06-21 14:27:15.000 173 33430.46 380.20 2274.46 33.25 2012-06-21 14:27:16.000 173 33430.36 380.19 2274.47 33.25 2012-06-21 14:27:17.000 173 33430.36 380.26 2274.46 33.25 2012-06-21 14:27:18.000 173 33430.41 380.22 2274.49 33.25 2012-06-21 14:27:19.000 173 33430.42 380.26 2274.57 33.25 2012-06-21 14:27:20.000 173 33430.39 380.24 2274.55 33.25 2012-06-21 14:27:21.000 173 33430.46 380.20 2274.55 33.25 2012-06-21 14:27:22.000 173 33430.37 380.20 2274.50 33.25 2012-06-21 14:27:23.000 173 33430.43 380.19 2274.47 33.25 2012-06-21 14:27:24.000 173 33430.36 380.21 2274.43 33.25 2012-06-21 14:27:25.000 173 33430.36 380.26 2274.43 33.25 2012-06-21 14:27:26.000 173 33430.39 380.21 2274.51 33.25 2012-06-21 14:27:27.000 173 33430.38 380.22 2274.53 33.25 2012-06-21 14:27:28.000 173 33430.37 380.18 2274.50 33.25 2012-06-21 14:27:29.000 173 33430.32 380.21 2274.55 33.25 2012-06-21 14:27:30.000 173 33430.20 380.22 2274.53 33.25 2012-06-21 14:27:31.000 173 33430.26 380.22 2274.51 33.25 2012-06-21 14:27:32.000 173 33430.24 380.26 2274.50 33.25 2012-06-21 14:27:33.000 173 33430.29 380.24 2274.51 33.25 2012-06-21 14:27:34.000 173 33430.20 380.30 2274.58 33.25 2012-06-21 14:27:35.000 173 33430.23 380.23 2274.60 33.25 2012-06-21 14:27:36.000 173 33430.25 380.24 2274.50 33.25 2012-06-21 14:27:37.000 173 33430.22 380.25 2274.57 33.25 2012-06-21 14:27:38.000 173 33430.19 380.20 2274.56 33.25 2012-06-21 14:27:39.000 173 33430.10 380.20 2274.56 33.25 2012-06-21 14:27:40.000 173 33430.13 380.19 2274.54 33.25 2012-06-21 14:27:41.000 173 33430.11 380.19 2274.59 33.25 2012-06-21 14:27:42.000 173 33430.11 380.19 2274.54 33.25 2012-06-21 14:27:43.000 173 33430.18 380.19 2274.50 33.25 2012-06-21 14:27:44.000 173 33430.20 380.23 2274.54 33.25 2012-06-21 14:27:45.000 173 33430.06 380.25 2274.54 33.25 2012-06-21 14:27:46.000 173 33430.04 380.25 2274.48 33.25 2012-06-21 14:27:47.000 173 33430.06 380.21 2274.54 33.25 2012-06-21 14:27:48.000 173 33430.00 380.21 2274.51 33.25 2012-06-21 14:27:48.000 173 33430.09 380.19 2274.53 33.25 2012-06-21 14:27:50.000 173 33429.99 380.21 2274.55 33.25 2012-06-21 14:27:51.000 173 33430.12 380.21 2274.67 33.25 2012-06-21 14:27:52.000 173 33430.03 380.19 2274.54 33.25 2012-06-21 14:27:53.000 173 33430.11 380.27 2274.62 33.25 2012-06-21 14:27:54.000 173 33430.06 380.20 2274.53 33.25 2012-06-21 14:27:55.000 173 33430.03 380.21 2274.59 33.25 2012-06-21 14:27:56.000 173 33429.94 380.26 2274.65 33.25 2012-06-21 14:27:57.000 173 33430.03 380.24 2274.57 33.25 2012-06-21 14:27:58.000 173 33430.02 380.23 2274.55 33.25 2012-06-21 14:27:59.000 173 33430.02 380.21 2274.63 33.25 2012-06-21 14:28:00.000 173 33430.00 380.27 2274.64 33.25 2012-06-21 14:28:01.000 173 33429.97 380.22 2274.65 33.25 2012-06-21 14:28:01.000 173 33429.98 380.22 2274.65 33.25 2012-06-21 14:28:03.000 173 33429.94 380.24 2274.59 33.25 2012-06-21 14:28:04.000 173 33429.95 380.23 2274.57 33.25 2012-06-21 14:28:05.000 173 33429.97 380.21 2274.64 33.25 2012-06-21 14:28:06.000 173 33429.86 380.24 2274.60 33.25 2012-06-21 14:28:07.000 173 33429.87 380.25 2274.62 33.25 2012-06-21 14:28:08.000 173 33429.88 380.22 2274.63 33.25 2012-06-21 14:28:09.000 173 33429.94 380.24 2274.71 33.25 2012-06-21 14:28:10.000 173 33429.91 380.23 2274.68 33.25 2012-06-21 14:28:11.000 173 33429.89 380.21 2274.58 33.25 2012-06-21 14:28:12.000 173 33429.89 380.25 2274.66 33.25 2012-06-21 14:28:13.000 173 33429.88 380.23 2274.62 33.25 2012-06-21 14:28:14.000 173 33429.91 380.22 2274.61 33.25 2012-06-21 14:28:15.000 173 33429.86 380.22 2274.65 33.25 2012-06-21 14:28:16.000 173 33429.86 380.21 2274.66 33.25 2012-06-21 14:28:17.000 173 33429.88 380.17 2274.59 33.25 2012-06-21 14:28:18.000 173 33429.90 380.20 2274.65 33.25 2012-06-21 14:28:19.000 173 33429.78 380.20 2274.68 33.25 2012-06-21 14:28:20.000 173 33429.89 380.22 2274.63 33.25 2012-06-21 14:28:21.000 173 33429.88 380.17 2274.59 33.25 2012-06-21 14:28:22.000 173 33429.88 380.17 2274.59 33.25 2012-06-21 14:28:23.000 173 33429.96 380.25 2274.69 33.25 2012-06-21 14:28:24.000 173 33429.93 380.22 2274.61 33.25 2012-06-21 14:28:25.000 173 33429.78 380.21 2274.63 33.25 2012-06-21 14:28:26.000 173 33429.93 380.21 2274.63 33.25 2012-06-21 14:28:27.000 173 33429.78 380.20 2274.67 33.25 2012-06-21 14:28:28.000 173 33429.88 380.22 2274.57 33.25 2012-06-21 14:28:29.000 173 33429.81 380.19 2274.63 33.25 2012-06-21 14:28:30.000 173 33429.79 380.19 2274.72 33.25 2012-06-21 14:28:31.000 173 33429.79 380.13 2274.63 33.25 2012-06-21 14:28:32.000 173 33429.86 380.18 2274.63 33.25 2012-06-21 14:28:33.000 173 33429.75 380.19 2274.62 33.25 2012-06-21 14:28:34.000 173 33429.76 380.16 2274.60 33.25 2012-06-21 14:28:35.000 173 33429.78 380.19 2274.68 33.25 2012-06-21 14:28:36.000 173 33429.82 380.20 2274.61 33.25 2012-06-21 14:28:37.000 173 33429.77 380.17 2274.62 33.25 2012-06-21 14:28:38.000 173 33429.87 380.16 2274.71 33.25 2012-06-21 14:28:39.000 173 33429.76 380.17 2274.60 33.25 2012-06-21 14:28:40.000 173 33429.83 380.18 2274.62 33.25 2012-06-21 14:28:41.000 173 33429.78 380.21 2274.63 33.25 2012-06-21 14:28:42.000 173 33429.83 380.18 2274.65 33.25 2012-06-21 14:28:42.000 173 33429.76 380.15 2274.63 33.25 2012-06-21 14:28:44.000 173 33429.75 380.18 2274.68 33.25 2012-06-21 14:28:45.000 173 33429.83 380.13 2274.62 33.25 2012-06-21 14:28:46.000 173 33429.72 380.15 2274.59 33.25 2012-06-21 14:28:47.000 173 33429.83 380.13 2274.61 33.25 2012-06-21 14:28:48.000 173 33429.77 380.17 2274.66 33.25 2012-06-21 14:28:49.000 173 33429.62 380.10 2274.58 33.25 2012-06-21 14:28:50.000 173 33429.74 380.19 2274.62 33.25 2012-06-21 14:28:51.000 173 33429.76 380.16 2274.69 33.25 2012-06-21 14:28:52.000 173 33429.74 380.17 2274.65 33.25 2012-06-21 14:28:53.000 173 33429.78 380.16 2274.60 33.25 2012-06-21 14:28:54.000 173 33429.74 380.15 2274.63 33.25 2012-06-21 14:28:55.000 173 33429.86 380.16 2274.72 33.25 2012-06-21 14:28:55.000 173 33429.79 380.15 2274.66 33.25 2012-06-21 14:28:57.000 173 33429.76 380.19 2274.69 33.25 2012-06-21 14:28:58.000 173 33429.76 380.13 2274.65 33.25 2012-06-21 14:28:59.000 173 33429.80 380.13 2274.56 33.25 2012-06-21 14:29:00.000 173 33429.75 380.10 2274.60 33.25 2012-06-21 14:29:01.000 173 33429.72 380.16 2274.55 33.25 2012-06-21 14:29:02.000 173 33429.81 380.12 2274.69 33.25 2012-06-21 14:29:03.000 173 33429.84 380.12 2274.72 33.25 2012-06-21 14:29:04.000 173 33429.79 380.14 2274.66 33.25 2012-06-21 14:29:05.000 173 33429.80 380.12 2274.59 33.25 2012-06-21 14:29:06.000 173 33429.79 380.15 2274.70 33.25 2012-06-21 14:29:07.000 173 33429.74 380.11 2274.59 33.25 2012-06-21 14:29:08.000 173 33429.76 380.11 2274.62 33.25 2012-06-21 14:29:09.000 173 33429.74 380.10 2274.59 33.25 2012-06-21 14:29:10.000 173 33429.74 380.09 2274.60 33.25 2012-06-21 14:29:11.000 173 33429.75 380.12 2274.66 33.25 2012-06-21 14:29:12.000 173 33429.82 380.09 2274.58 33.25 2012-06-21 14:29:13.000 173 33429.72 380.08 2274.62 33.26 2012-06-21 14:29:14.000 173 33429.69 380.10 2274.56 33.25 2012-06-21 14:29:15.000 173 33429.76 380.10 2274.58 33.25 2012-06-21 14:29:16.000 173 33429.72 380.07 2274.58 33.25 2012-06-21 14:29:17.000 173 33429.79 380.03 2274.66 33.25 2012-06-21 14:29:18.000 173 33429.72 380.13 2274.60 33.25 2012-06-21 14:29:19.000 173 33429.79 380.08 2274.68 33.25 2012-06-21 14:29:20.000 173 33429.75 380.07 2274.65 33.25 2012-06-21 14:29:21.000 173 33429.75 380.09 2274.69 33.25 2012-06-21 14:29:22.000 173 33429.74 380.08 2274.64 33.25 2012-06-21 14:29:23.000 173 33429.79 380.03 2274.66 33.25 2012-06-21 14:29:24.000 173 33429.84 380.05 2274.58 33.25 2012-06-21 14:29:25.000 173 33429.90 380.07 2274.68 33.25 2012-06-21 14:29:26.000 173 33429.74 380.09 2274.63 33.25 2012-06-21 14:29:27.000 173 33429.77 380.07 2274.63 33.25 2012-06-21 14:29:28.000 173 33429.71 380.05 2274.62 33.25 2012-06-21 14:29:29.000 173 33429.70 380.07 2274.66 33.25 2012-06-21 14:29:30.000 173 33429.75 380.07 2274.59 33.25 2012-06-21 14:29:31.000 173 33429.83 380.10 2274.56 33.25 2012-06-21 14:29:32.000 173 33429.87 380.05 2274.62 33.25 2012-06-21 14:29:33.000 173 33429.78 380.02 2274.68 33.25 2012-06-21 14:29:34.000 173 33429.77 380.01 2274.59 33.25 2012-06-21 14:29:35.000 173 33429.79 380.02 2274.73 33.25 2012-06-21 14:29:36.000 173 33429.72 380.04 2274.59 33.25 2012-06-21 14:29:36.000 173 33429.71 380.00 2274.60 33.25 2012-06-21 14:29:38.000 173 33429.72 380.03 2274.63 33.25 2012-06-21 14:29:39.000 173 33429.82 380.04 2274.60 33.25 2012-06-21 14:29:40.000 173 33429.85 380.01 2274.61 33.25 2012-06-21 14:29:41.000 173 33429.75 380.02 2274.56 33.25 2012-06-21 14:29:42.000 173 33429.78 379.99 2274.62 33.25 2012-06-21 14:29:43.000 173 33429.69 380.06 2274.58 33.25 2012-06-21 14:29:44.000 173 33429.80 379.98 2274.60 33.25 2012-06-21 14:29:45.000 173 33429.69 379.99 2274.55 33.25 2012-06-21 14:29:46.000 173 33429.75 380.01 2274.54 33.25 2012-06-21 14:29:47.000 173 33429.74 379.99 2274.60 33.25 2012-06-21 14:29:48.000 173 33429.77 379.96 2274.61 33.25 2012-06-21 14:29:49.000 173 33429.80 379.97 2274.60 33.25 2012-06-21 14:29:49.000 173 33429.71 379.96 2274.61 33.25 2012-06-21 14:29:51.000 173 33429.76 379.95 2274.60 33.25 2012-06-21 14:29:52.000 173 33429.76 379.97 2274.59 33.25 2012-06-21 14:29:53.000 173 33429.79 379.97 2274.59 33.25 2012-06-21 14:29:54.000 173 33429.72 379.95 2274.60 33.25 2012-06-21 14:29:55.000 173 33429.71 379.97 2274.48 33.25 2012-06-21 14:29:56.000 173 33429.85 379.99 2274.56 33.25 2012-06-21 14:29:57.000 173 33429.59 379.96 2274.59 33.25 2012-06-21 14:29:58.000 173 33429.66 379.96 2274.64 33.25 2012-06-21 14:29:59.000 173 33429.76 379.97 2274.53 33.25 2012-06-21 14:30:00.000 173 33429.67 379.93 2274.57 33.25 2012-06-21 14:30:01.000 173 33429.62 379.95 2274.53 33.25 2012-06-21 14:30:02.000 173 33429.57 379.95 2274.55 33.25 2012-06-21 14:30:03.000 173 33429.71 379.96 2274.51 33.25 2012-06-21 14:30:04.000 173 33429.77 379.92 2274.56 33.25 2012-06-21 14:30:05.000 173 33429.76 379.90 2274.59 33.25 2012-06-21 14:30:06.000 173 33429.72 379.97 2274.69 33.25 2012-06-21 14:30:07.000 173 33429.74 379.95 2274.60 33.25 2012-06-21 14:30:08.000 173 33429.74 379.96 2274.56 33.25 2012-06-21 14:30:09.000 173 33429.66 379.95 2274.55 33.25 2012-06-21 14:30:10.000 173 33429.69 379.96 2274.51 33.25 2012-06-21 14:30:11.000 173 33429.68 379.95 2274.56 33.25 2012-06-21 14:30:12.000 173 33429.74 379.94 2274.65 33.25 2012-06-21 14:30:13.000 173 33429.74 379.94 2274.60 33.25 2012-06-21 14:30:14.000 173 33429.75 379.95 2274.59 33.25 2012-06-21 14:30:15.000 173 33429.64 379.91 2274.61 33.25 2012-06-21 14:30:16.000 173 33429.72 379.94 2274.61 33.25 2012-06-21 14:30:17.000 173 33429.73 379.93 2274.65 33.25 2012-06-21 14:30:18.000 173 33429.69 379.90 2274.55 33.25 2012-06-21 14:30:19.000 173 33429.65 379.95 2274.59 33.25 2012-06-21 14:30:20.000 173 33429.76 379.87 2274.60 33.25 2012-06-21 14:30:21.000 173 33429.70 379.90 2274.54 33.25 2012-06-21 14:30:22.000 173 33429.62 379.94 2274.56 33.26 2012-06-21 14:30:23.000 173 33429.71 379.92 2274.53 33.25 2012-06-21 14:30:24.000 173 33429.67 379.90 2274.62 33.25 2012-06-21 14:30:25.000 173 33429.71 379.91 2274.63 33.25 2012-06-21 14:30:26.000 173 33429.69 379.90 2274.59 33.25 2012-06-21 14:30:27.000 173 33429.68 379.89 2274.50 33.25 2012-06-21 14:30:28.000 173 33429.65 379.87 2274.53 33.25 2012-06-21 14:30:29.000 173 33429.66 379.90 2274.63 33.25 2012-06-21 14:30:30.000 173 33429.66 379.88 2274.63 33.25 2012-06-21 14:30:30.000 173 33429.66 379.90 2274.61 33.25 2012-06-21 14:30:32.000 173 33429.59 379.87 2274.49 33.26 2012-06-21 14:30:33.000 173 33429.62 379.88 2274.55 33.25 2012-06-21 14:30:34.000 173 33429.72 379.90 2274.46 33.25 2012-06-21 14:30:35.000 173 33429.73 379.90 2274.56 33.25 2012-06-21 14:30:36.000 173 33429.66 379.88 2274.64 33.25 2012-06-21 14:30:37.000 173 33429.68 379.91 2274.56 33.25 2012-06-21 14:30:38.000 173 33429.66 379.88 2274.56 33.25 2012-06-21 14:30:39.000 173 33429.69 379.88 2274.52 33.25 2012-06-21 14:30:40.000 173 33429.60 379.86 2274.53 33.26 2012-06-21 14:30:41.000 173 33429.63 379.85 2274.56 33.25 2012-06-21 14:30:42.000 173 33429.70 379.88 2274.56 33.25 2012-06-21 14:30:43.000 173 33429.63 379.85 2274.55 33.25 2012-06-21 14:30:43.000 173 33429.57 379.78 2274.60 33.26 2012-06-21 14:30:45.000 173 33429.67 379.86 2274.47 33.25 2012-06-21 14:30:46.000 173 33429.55 379.89 2274.49 33.25 2012-06-21 14:30:47.000 173 33429.71 379.88 2274.56 33.26 2012-06-21 14:30:48.000 173 33429.63 379.85 2274.49 33.26 2012-06-21 14:30:49.000 173 33429.55 379.84 2274.63 33.26 2012-06-21 14:30:50.000 173 33429.53 379.80 2274.55 33.26 2012-06-21 14:30:51.000 173 33429.57 379.82 2274.63 33.26 2012-06-21 14:30:52.000 173 33429.54 379.80 2274.59 33.25 2012-06-21 14:30:53.000 173 33429.54 379.86 2274.53 33.26 2012-06-21 14:30:54.000 173 33429.57 379.84 2274.51 33.26 2012-06-21 14:30:55.000 173 33429.60 379.84 2274.53 33.26 2012-06-21 14:30:56.000 173 33429.54 379.87 2274.61 33.25 2012-06-21 14:30:57.000 173 33429.52 379.83 2274.58 33.26 2012-06-21 14:30:58.000 173 33429.62 379.85 2274.56 33.26 2012-06-21 14:30:59.000 173 33429.58 379.82 2274.55 33.25 2012-06-21 14:31:00.000 173 33429.53 379.82 2274.52 33.26 2012-06-21 14:31:01.000 173 33429.57 379.77 2274.51 33.26 2012-06-21 14:31:02.000 173 33429.45 379.81 2274.59 33.25 2012-06-21 14:31:03.000 173 33429.57 379.80 2274.57 33.25 2012-06-21 14:31:04.000 173 33429.54 379.82 2274.55 33.26 2012-06-21 14:31:05.000 173 33429.47 379.84 2274.45 33.26 2012-06-21 14:31:06.000 173 33429.53 379.80 2274.57 33.25 2012-06-21 14:31:07.000 173 33429.56 379.84 2274.43 33.25 2012-06-21 14:31:08.000 173 33429.54 379.85 2274.55 33.25 2012-06-21 14:31:09.000 173 33429.53 379.79 2274.57 33.25 2012-06-21 14:31:10.000 173 33429.44 379.78 2274.56 33.25 2012-06-21 14:31:11.000 173 33429.43 379.79 2274.59 33.25 2012-06-21 14:31:12.000 173 33429.53 379.80 2274.56 33.25 2012-06-21 14:31:13.000 173 33429.49 379.88 2274.52 33.25 2012-06-21 14:31:14.000 173 33429.50 379.76 2274.53 33.25 2012-06-21 14:31:15.000 173 33429.54 379.77 2274.59 33.25 2012-06-21 14:31:16.000 173 33429.47 379.84 2274.52 33.25 2012-06-21 14:31:17.000 173 33429.47 379.78 2274.55 33.26 2012-06-21 14:31:18.000 173 33429.47 379.81 2274.60 33.25 2012-06-21 14:31:19.000 173 33429.53 379.78 2274.62 33.25 2012-06-21 14:31:20.000 173 33429.52 379.78 2274.52 33.25 2012-06-21 14:31:21.000 173 33429.47 379.78 2274.55 33.25 2012-06-21 14:31:22.000 173 33429.47 379.76 2274.58 33.25 2012-06-21 14:31:23.000 173 33429.51 379.80 2274.63 33.26 2012-06-21 14:31:24.000 173 33429.49 379.80 2274.68 33.25 2012-06-21 14:31:24.000 173 33429.51 379.77 2274.58 33.26 2012-06-21 14:31:26.000 173 33429.50 379.78 2274.61 33.25 2012-06-21 14:31:27.000 173 33429.48 379.80 2274.65 33.26 2012-06-21 14:31:28.000 173 33429.37 379.80 2274.63 33.25 2012-06-21 14:31:29.000 173 33429.39 379.80 2274.59 33.25 2012-06-21 14:31:30.000 173 33429.44 379.76 2274.57 33.25 2012-06-21 14:31:31.000 173 33429.50 379.78 2274.62 33.25 2012-06-21 14:31:32.000 173 33429.41 379.76 2274.58 33.25 2012-06-21 14:31:33.000 173 33429.38 379.79 2274.57 33.25 2012-06-21 14:31:34.000 173 33429.44 379.78 2274.55 33.25 2012-06-21 14:31:35.000 173 33429.38 379.77 2274.59 33.25 2012-06-21 14:31:36.000 173 33429.45 379.76 2274.53 33.26 2012-06-21 14:31:37.000 173 33429.44 379.78 2274.68 33.25 2012-06-21 14:31:37.000 173 33429.37 379.77 2274.58 33.25 2012-06-21 14:31:39.000 173 33429.43 379.77 2274.67 33.25 2012-06-21 14:31:40.000 173 33429.43 379.76 2274.57 33.25 2012-06-21 14:31:41.000 173 33429.43 379.76 2274.57 33.25 2012-06-21 14:31:42.000 173 33429.37 379.73 2274.63 33.26 2012-06-21 14:31:43.000 173 33429.41 379.73 2274.52 33.26 2012-06-21 14:31:44.000 173 33429.43 379.74 2274.66 33.26 2012-06-21 14:31:45.000 173 33429.39 379.71 2274.55 33.26 2012-06-21 14:31:46.000 173 33429.35 379.72 2274.65 33.26 2012-06-21 14:31:47.000 173 33429.37 379.76 2274.62 33.26 2012-06-21 14:31:48.000 173 33429.37 379.74 2274.58 33.26 2012-06-21 14:31:49.000 173 33429.31 379.74 2274.65 33.26 2012-06-21 14:31:50.000 173 33429.40 379.77 2274.54 33.25 2012-06-21 14:31:51.000 173 33429.33 379.72 2274.71 33.25 2012-06-21 14:31:52.000 173 33429.31 379.69 2274.62 33.25 2012-06-21 14:31:53.000 173 33429.33 379.73 2274.63 33.26 2012-06-21 14:31:54.000 173 33429.32 379.73 2274.66 33.25 2012-06-21 14:31:55.000 173 33429.36 379.73 2274.68 33.26 2012-06-21 14:31:56.000 173 33429.35 379.71 2274.67 33.26 2012-06-21 14:31:57.000 173 33429.23 379.68 2274.62 33.26 2012-06-21 14:31:58.000 173 33429.29 379.66 2274.69 33.26 2012-06-21 14:31:59.000 173 33429.34 379.71 2274.63 33.26 2012-06-21 14:32:00.000 173 33429.32 379.71 2274.69 33.26 2012-06-21 14:32:01.000 173 33429.34 379.70 2274.66 33.26 2012-06-21 14:32:02.000 173 33429.30 379.68 2274.59 33.26 2012-06-21 14:32:03.000 173 33429.38 379.70 2274.69 33.26 2012-06-21 14:32:04.000 173 33429.30 379.64 2274.67 33.26 2012-06-21 14:32:05.000 173 33429.37 379.67 2274.65 33.26 2012-06-21 14:32:06.000 173 33429.35 379.66 2274.64 33.26 2012-06-21 14:32:07.000 173 33429.28 379.68 2274.69 33.26 2012-06-21 14:32:08.000 173 33429.31 379.68 2274.62 33.26 2012-06-21 14:32:09.000 173 33429.29 379.65 2274.66 33.25 2012-06-21 14:32:10.000 173 33429.34 379.64 2274.65 33.26 2012-06-21 14:32:11.000 173 33429.29 379.65 2274.67 33.26 2012-06-21 14:32:12.000 173 33429.32 379.68 2274.65 33.26 2012-06-21 14:32:13.000 173 33429.34 379.64 2274.52 33.26 2012-06-21 14:32:14.000 173 33429.27 379.66 2274.72 33.26 2012-06-21 14:32:15.000 173 33429.35 379.68 2274.66 33.26 2012-06-21 14:32:16.000 173 33429.34 379.67 2274.69 33.26 2012-06-21 14:32:17.000 173 33429.31 379.67 2274.68 33.26 2012-06-21 14:32:18.000 173 33429.34 379.64 2274.69 33.26 2012-06-21 14:32:18.000 173 33429.30 379.67 2274.60 33.26 2012-06-21 14:32:20.000 173 33429.24 379.61 2274.59 33.26 2012-06-21 14:32:21.000 173 33429.32 379.67 2274.57 33.26 2012-06-21 14:32:22.000 173 33429.31 379.65 2274.54 33.26 2012-06-21 14:32:23.000 173 33429.32 379.64 2274.64 33.26 2012-06-21 14:32:24.000 173 33429.30 379.65 2274.70 33.26 2012-06-21 14:32:25.000 173 33429.27 379.59 2274.61 33.26 2012-06-21 14:32:26.000 173 33429.25 379.59 2274.68 33.26 2012-06-21 14:32:27.000 173 33429.28 379.63 2274.57 33.26 2012-06-21 14:32:28.000 173 33429.21 379.61 2274.56 33.26 2012-06-21 14:32:29.000 173 33429.25 379.62 2274.63 33.25 2012-06-21 14:32:30.000 173 33429.24 379.64 2274.62 33.26 2012-06-21 14:32:31.000 173 33429.25 379.64 2274.67 33.25 2012-06-21 14:32:31.000 173 33429.28 379.62 2274.75 33.26 2012-06-21 14:32:33.000 173 33429.32 379.60 2274.62 33.26 2012-06-21 14:32:34.000 173 33429.35 379.59 2274.64 33.26 2012-06-21 14:32:35.000 173 33429.32 379.67 2274.60 33.25 2012-06-21 14:32:36.000 173 33429.28 379.63 2274.62 33.26 2012-06-21 14:32:37.000 173 33429.29 379.61 2274.62 33.26 2012-06-21 14:32:38.000 173 33429.29 379.55 2274.62 33.26 2012-06-21 14:32:39.000 173 33429.24 379.57 2274.72 33.26 2012-06-21 14:32:40.000 173 33429.30 379.57 2274.70 33.26 2012-06-21 14:32:41.000 173 33429.26 379.58 2274.62 33.26 2012-06-21 14:32:42.000 173 33429.22 379.59 2274.61 33.26 2012-06-21 14:32:43.000 173 33429.22 379.57 2274.62 33.26 2012-06-21 14:32:44.000 173 33429.24 379.56 2274.56 33.26 2012-06-21 14:32:45.000 173 33429.30 379.55 2274.62 33.26 2012-06-21 14:32:46.000 173 33429.31 379.55 2274.55 33.26 2012-06-21 14:32:47.000 173 33429.24 379.53 2274.60 33.26 2012-06-21 14:32:48.000 173 33429.26 379.50 2274.62 33.26 2012-06-21 14:32:49.000 173 33429.26 379.52 2274.63 33.26 2012-06-21 14:32:50.000 173 33429.28 379.53 2274.67 33.26 2012-06-21 14:32:51.000 173 33429.35 379.49 2274.62 33.26 2012-06-21 14:32:52.000 173 33429.29 379.53 2274.68 33.26 2012-06-21 14:32:53.000 173 33429.28 379.52 2274.71 33.26 2012-06-21 14:32:54.000 173 33429.24 379.54 2274.72 33.26 2012-06-21 14:32:55.000 173 33429.19 379.51 2274.68 33.26 2012-06-21 14:32:56.000 173 33429.29 379.54 2274.59 33.26 2012-06-21 14:32:57.000 173 33429.27 379.48 2274.61 33.26 2012-06-21 14:32:58.000 173 33429.25 379.50 2274.55 33.26 2012-06-21 14:32:59.000 173 33429.31 379.49 2274.57 33.26 2012-06-21 14:33:00.000 173 33429.16 379.52 2274.56 33.26 2012-06-21 14:33:01.000 173 33429.14 379.47 2274.66 33.26 2012-06-21 14:33:02.000 173 33429.29 379.51 2274.56 33.26 2012-06-21 14:33:03.000 173 33429.25 379.49 2274.56 33.26 2012-06-21 14:33:04.000 173 33429.22 379.49 2274.50 33.26 2012-06-21 14:33:05.000 173 33429.26 379.49 2274.56 33.26 2012-06-21 14:33:06.000 173 33429.25 379.50 2274.69 33.26 2012-06-21 14:33:07.000 173 33429.18 379.50 2274.53 33.26 2012-06-21 14:33:08.000 173 33429.16 379.49 2274.60 33.26 2012-06-21 14:33:09.000 173 33429.26 379.51 2274.60 33.26 2012-06-21 14:33:10.000 173 33429.16 379.50 2274.59 33.26 2012-06-21 14:33:11.000 173 33429.19 379.50 2274.59 33.26 2012-06-21 14:33:12.000 173 33429.20 379.51 2274.58 33.26 2012-06-21 14:33:12.000 173 33429.24 379.51 2274.59 33.26 2012-06-21 14:33:14.000 173 33429.27 379.50 2274.55 33.26 2012-06-21 14:33:15.000 173 33429.06 379.47 2274.61 33.26 2012-06-21 14:33:16.000 173 33429.15 379.46 2274.56 33.26 2012-06-21 14:33:17.000 173 33429.21 379.49 2274.63 33.26 2012-06-21 14:33:18.000 173 33429.14 379.45 2274.64 33.26 2012-06-21 14:33:19.000 173 33429.21 379.47 2274.57 33.26 2012-06-21 14:33:20.000 173 33429.31 379.42 2274.64 33.26 2012-06-21 14:33:21.000 173 33429.18 379.48 2274.66 33.26 2012-06-21 14:33:22.000 173 33429.17 379.47 2274.60 33.26 2012-06-21 14:33:23.000 173 33429.21 379.48 2274.66 33.26 2012-06-21 14:33:24.000 173 33429.19 379.43 2274.75 33.26 2012-06-21 14:33:25.000 173 33429.27 379.48 2274.61 33.26 2012-06-21 14:33:25.000 173 33429.13 379.49 2274.58 33.26 2012-06-21 14:33:27.000 173 33429.09 379.49 2274.55 33.26 2012-06-21 14:33:28.000 173 33429.06 379.48 2274.57 33.26 2012-06-21 14:33:29.000 173 33429.11 379.44 2274.60 33.26 2012-06-21 14:33:30.000 173 33429.06 379.45 2274.59 33.26 2012-06-21 14:33:31.000 173 33428.90 379.47 2274.59 33.26 2012-06-21 14:33:32.000 173 33429.14 379.45 2274.71 33.26 2012-06-21 14:33:33.000 173 33429.03 379.48 2274.62 33.26 2012-06-21 14:33:34.000 173 33429.09 379.46 2274.64 33.26 2012-06-21 14:33:35.000 173 33429.05 379.45 2274.67 33.26 2012-06-21 14:33:36.000 173 33429.07 379.51 2274.62 33.26 2012-06-21 14:33:37.000 173 33429.06 379.49 2274.60 33.26 2012-06-21 14:33:38.000 173 33429.09 379.47 2274.59 33.26 2012-06-21 14:33:39.000 173 33429.11 379.45 2274.68 33.26 2012-06-21 14:33:40.000 173 33428.94 379.46 2274.66 33.26 2012-06-21 14:33:41.000 173 33429.04 379.46 2274.59 33.26 2012-06-21 14:33:42.000 173 33429.07 379.42 2274.66 33.26 2012-06-21 14:33:43.000 173 33429.06 379.39 2274.65 33.26 2012-06-21 14:33:44.000 173 33429.09 379.42 2274.62 33.26 2012-06-21 14:33:45.000 173 33428.95 379.44 2274.67 33.26 2012-06-21 14:33:46.000 173 33428.90 379.40 2274.68 33.26 2012-06-21 14:33:47.000 173 33428.97 379.43 2274.69 33.26 2012-06-21 14:33:48.000 173 33428.93 379.38 2274.60 33.26 2012-06-21 14:33:49.000 173 33428.85 379.45 2274.64 33.26 2012-06-21 14:33:50.000 173 33429.00 379.43 2274.66 33.26 2012-06-21 14:33:51.000 173 33428.93 379.47 2274.68 33.26 2012-06-21 14:33:52.000 173 33428.98 379.45 2274.60 33.26 2012-06-21 14:33:53.000 173 33428.91 379.42 2274.70 33.26 2012-06-21 14:33:54.000 173 33428.91 379.45 2274.71 33.26 2012-06-21 14:33:55.000 173 33428.90 379.41 2274.65 33.26 2012-06-21 14:33:56.000 173 33428.96 379.43 2274.65 33.26 2012-06-21 14:33:57.000 173 33428.91 379.40 2274.74 33.26 2012-06-21 14:33:58.000 173 33428.85 379.44 2274.69 33.26 2012-06-21 14:33:59.000 173 33428.99 379.38 2274.74 33.26 2012-06-21 14:34:00.000 173 33428.87 379.43 2274.69 33.26 2012-06-21 14:34:01.000 173 33428.82 379.42 2274.71 33.26 2012-06-21 14:34:02.000 173 33428.93 379.40 2274.80 33.26 2012-06-21 14:34:03.000 173 33428.88 379.42 2274.71 33.26 2012-06-21 14:34:04.000 173 33428.81 379.42 2274.60 33.26 2012-06-21 14:34:05.000 173 33428.83 379.46 2274.66 33.26 2012-06-21 14:34:06.000 173 33428.88 379.43 2274.71 33.26 2012-06-21 14:34:06.000 173 33428.82 379.42 2274.72 33.26 2012-06-21 14:34:08.000 173 33428.78 379.45 2274.72 33.26 2012-06-21 14:34:09.000 173 33428.83 379.40 2274.72 33.26 2012-06-21 14:34:10.000 173 33428.82 379.40 2274.69 33.26 2012-06-21 14:34:11.000 173 33428.81 379.38 2274.73 33.26 2012-06-21 14:34:12.000 173 33428.71 379.43 2274.70 33.26 2012-06-21 14:34:13.000 173 33428.82 379.43 2274.73 33.26 2012-06-21 14:34:14.000 173 33428.81 379.38 2274.66 33.26 2012-06-21 14:34:15.000 173 33428.82 379.42 2274.71 33.26 2012-06-21 14:34:16.000 173 33428.72 379.40 2274.68 33.26 2012-06-21 14:34:17.000 173 33428.69 379.41 2274.71 33.26 2012-06-21 14:34:18.000 173 33428.76 379.43 2274.74 33.26 2012-06-21 14:34:19.000 173 33428.79 379.41 2274.66 33.26 2012-06-21 14:34:19.000 173 33428.69 379.44 2274.73 33.26 2012-06-21 14:34:21.000 173 33428.79 379.38 2274.62 33.26 2012-06-21 14:34:22.000 173 33428.74 379.37 2274.68 33.26 2012-06-21 14:34:23.000 173 33428.70 379.40 2274.66 33.26 2012-06-21 14:34:24.000 173 33428.74 379.37 2274.69 33.26 2012-06-21 14:34:25.000 173 33428.77 379.39 2274.70 33.26 2012-06-21 14:34:26.000 173 33428.71 379.41 2274.65 33.26 2012-06-21 14:34:27.000 173 33428.71 379.43 2274.69 33.26 2012-06-21 14:34:28.000 173 33428.70 379.41 2274.72 33.26 2012-06-21 14:34:29.000 173 33428.74 379.38 2274.76 33.26 2012-06-21 14:34:30.000 173 33428.69 379.40 2274.75 33.26 2012-06-21 14:34:31.000 173 33428.59 379.40 2274.73 33.26 2012-06-21 14:34:32.000 173 33428.60 379.42 2274.68 33.26 2012-06-21 14:34:33.000 173 33428.63 379.33 2274.72 33.26 2012-06-21 14:34:34.000 173 33428.60 379.35 2274.75 33.26 2012-06-21 14:34:35.000 173 33428.61 379.44 2274.75 33.26 2012-06-21 14:34:36.000 173 33428.49 379.45 2274.68 33.26 2012-06-21 14:34:37.000 173 33428.48 379.42 2274.73 33.26 2012-06-21 14:34:38.000 173 33428.55 379.39 2274.76 33.26 2012-06-21 14:34:39.000 173 33428.60 379.41 2274.77 33.26 2012-06-21 14:34:40.000 173 33428.54 379.38 2274.67 33.26 2012-06-21 14:34:41.000 173 33428.48 379.37 2274.81 33.26 2012-06-21 14:34:42.000 173 33428.48 379.42 2274.71 33.26 2012-06-21 14:34:43.000 173 33428.56 379.42 2274.81 33.26 2012-06-21 14:34:44.000 173 33428.52 379.39 2274.74 33.26 2012-06-21 14:34:45.000 173 33428.52 379.43 2274.84 33.26 2012-06-21 14:34:46.000 173 33428.54 379.38 2274.82 33.26 2012-06-21 14:34:47.000 173 33428.56 379.36 2274.76 33.26 2012-06-21 14:34:48.000 173 33428.46 379.35 2274.79 33.26 2012-06-21 14:34:49.000 173 33428.45 379.39 2274.82 33.26 2012-06-21 14:34:50.000 173 33428.51 379.40 2274.79 33.26 2012-06-21 14:34:51.000 173 33428.47 379.40 2274.78 33.26 2012-06-21 14:34:52.000 173 33428.36 379.38 2274.80 33.26 2012-06-21 14:34:53.000 173 33428.48 379.40 2274.76 33.26 2012-06-21 14:34:54.000 173 33428.47 379.38 2274.81 33.26 2012-06-21 14:34:55.000 173 33428.33 379.37 2274.84 33.26 2012-06-21 14:34:56.000 173 33428.47 379.37 2274.83 33.26 2012-06-21 14:34:57.000 173 33428.51 379.42 2274.94 33.26 2012-06-21 14:34:58.000 173 33428.47 379.42 2274.84 33.26 2012-06-21 14:34:59.000 173 33428.46 379.39 2274.77 33.26 2012-06-21 14:35:00.000 173 33428.41 379.42 2274.88 33.26 2012-06-21 14:35:00.000 173 33428.32 379.35 2274.84 33.26 2012-06-21 14:35:02.000 173 33428.42 379.35 2274.84 33.26 2012-06-21 14:35:03.000 173 33428.46 379.39 2274.82 33.26 2012-06-21 14:35:04.000 173 33428.29 379.35 2274.84 33.26 2012-06-21 14:35:05.000 173 33428.37 379.38 2274.86 33.26 2012-06-21 14:35:06.000 173 33428.39 379.38 2274.88 33.26 2012-06-21 14:35:07.000 173 33428.33 379.39 2274.83 33.26 2012-06-21 14:35:08.000 173 33428.43 379.37 2274.80 33.26 2012-06-21 14:35:09.000 173 33428.51 379.36 2274.87 33.26 2012-06-21 14:35:10.000 173 33428.36 379.35 2274.88 33.26 2012-06-21 14:35:11.000 173 33428.36 379.38 2274.92 33.26 2012-06-21 14:35:12.000 173 33428.32 379.34 2274.90 33.26 2012-06-21 14:35:13.000 173 33428.36 379.39 2274.93 33.26 2012-06-21 14:35:13.000 173 33428.25 379.36 2274.98 33.26 2012-06-21 14:35:15.000 173 33428.38 379.40 2274.85 33.26 2012-06-21 14:35:16.000 173 33428.29 379.35 2274.84 33.26 2012-06-21 14:35:17.000 173 33428.35 379.38 2274.94 33.26 2012-06-21 14:35:18.000 173 33428.39 379.35 2274.93 33.26 2012-06-21 14:35:19.000 173 33428.36 379.34 2274.83 33.26 2012-06-21 14:35:20.000 173 33428.27 379.32 2274.92 33.26 2012-06-21 14:35:21.000 173 33428.42 379.35 2274.87 33.26 2012-06-21 14:35:22.000 173 33428.20 379.35 2274.86 33.26 2012-06-21 14:35:23.000 173 33428.29 379.38 2274.99 33.26 2012-06-21 14:35:24.000 173 33428.28 379.37 2274.88 33.26 2012-06-21 14:35:25.000 173 33428.29 379.41 2274.95 33.26 2012-06-21 14:35:26.000 173 33428.35 379.33 2274.96 33.26 2012-06-21 14:35:27.000 173 33428.25 379.35 2274.92 33.26 2012-06-21 14:35:28.000 173 33428.25 379.32 2274.97 33.26 2012-06-21 14:35:29.000 173 33428.31 379.35 2274.89 33.26 2012-06-21 14:35:30.000 173 33428.25 379.38 2274.88 33.26 2012-06-21 14:35:31.000 173 33428.25 379.33 2274.87 33.26 2012-06-21 14:35:32.000 173 33428.24 379.38 2274.95 33.26 2012-06-21 14:35:33.000 173 33428.23 379.38 2274.96 33.26 2012-06-21 14:35:34.000 173 33428.16 379.35 2274.92 33.26 2012-06-21 14:35:35.000 173 33428.16 379.36 2274.98 33.26 2012-06-21 14:35:36.000 173 33428.24 379.33 2274.96 33.26 2012-06-21 14:35:37.000 173 33428.18 379.37 2274.91 33.26 2012-06-21 14:35:38.000 173 33428.21 379.35 2274.92 33.26 2012-06-21 14:35:39.000 173 33428.14 379.32 2274.92 33.26 2012-06-21 14:35:40.000 173 33428.13 379.33 2274.91 33.26 2012-06-21 14:35:41.000 173 33428.13 379.34 2274.96 33.26 2012-06-21 14:35:42.000 173 33428.15 379.34 2275.05 33.26 2012-06-21 14:35:43.000 173 33428.15 379.31 2274.98 33.26 2012-06-21 14:35:44.000 173 33428.17 379.31 2275.06 33.26 2012-06-21 14:35:45.000 173 33428.33 379.33 2274.94 33.26 2012-06-21 14:35:46.000 173 33428.19 379.36 2274.88 33.26 2012-06-21 14:35:47.000 173 33428.16 379.30 2275.06 33.26 2012-06-21 14:35:48.000 173 33428.15 379.28 2274.96 33.26 2012-06-21 14:35:49.000 173 33428.13 379.32 2274.93 33.26 2012-06-21 14:35:50.000 173 33428.12 379.30 2274.97 33.26 2012-06-21 14:35:51.000 173 33428.11 379.35 2275.01 33.26 2012-06-21 14:35:52.000 173 33428.08 379.36 2274.94 33.26 2012-06-21 14:35:53.000 173 33428.10 379.32 2275.01 33.26 2012-06-21 14:35:54.000 173 33428.03 379.33 2275.03 33.26 2012-06-21 14:35:54.000 173 33428.04 379.35 2275.00 33.26 2012-06-21 14:35:56.000 173 33428.13 379.30 2275.09 33.26 2012-06-21 14:35:57.000 173 33427.98 379.30 2275.03 33.26 2012-06-21 14:35:58.000 173 33428.02 379.30 2274.98 33.26 2012-06-21 14:35:59.000 173 33428.01 379.35 2274.97 33.26 2012-06-21 14:36:00.000 173 33428.11 379.30 2274.95 33.26 2012-06-21 14:36:01.000 173 33428.01 379.28 2274.94 33.26 2012-06-21 14:36:02.000 173 33428.01 379.34 2275.05 33.26 2012-06-21 14:36:03.000 173 33427.99 379.39 2274.96 33.26 2012-06-21 14:36:04.000 173 33427.94 379.35 2274.94 33.26 2012-06-21 14:36:05.000 173 33428.07 379.34 2274.98 33.26 2012-06-21 14:36:06.000 173 33428.02 379.32 2275.01 33.26 2012-06-21 14:36:07.000 173 33427.92 379.32 2275.03 33.26 2012-06-21 14:36:07.000 173 33427.97 379.31 2274.93 33.26 2012-06-21 14:36:09.000 173 33427.90 379.32 2274.99 33.26 2012-06-21 14:36:10.000 173 33427.92 379.32 2274.95 33.26 2012-06-21 14:36:11.000 173 33427.91 379.31 2275.05 33.26 2012-06-21 14:36:12.000 173 33427.92 379.35 2274.95 33.26 2012-06-21 14:36:13.000 173 33427.90 379.33 2275.05 33.26 2012-06-21 14:36:14.000 173 33427.86 379.38 2275.05 33.26 2012-06-21 14:36:15.000 173 33427.92 379.32 2275.05 33.26 2012-06-21 14:36:16.000 173 33427.82 379.33 2274.97 33.26 2012-06-21 14:36:17.000 173 33427.85 379.28 2275.05 33.26 2012-06-21 14:36:18.000 173 33427.80 379.31 2275.03 33.26 2012-06-21 14:36:19.000 173 33427.82 379.31 2275.09 33.26 2012-06-21 14:36:20.000 173 33427.86 379.36 2275.03 33.26 2012-06-21 14:36:21.000 173 33427.82 379.33 2275.03 33.26 2012-06-21 14:36:22.000 173 33427.80 379.33 2275.03 33.26 2012-06-21 14:36:23.000 173 33427.81 379.33 2275.03 33.26 2012-06-21 14:36:24.000 173 33427.81 379.31 2275.11 33.26 2012-06-21 14:36:25.000 173 33427.71 379.35 2275.05 33.26 2012-06-21 14:36:26.000 173 33427.79 379.32 2275.10 33.26 2012-06-21 14:36:27.000 173 33427.77 379.33 2275.07 33.26 2012-06-21 14:36:28.000 173 33427.72 379.33 2275.08 33.26 2012-06-21 14:36:29.000 173 33427.71 379.31 2275.14 33.26 2012-06-21 14:36:30.000 173 33427.67 379.32 2275.09 33.26 2012-06-21 14:36:31.000 173 33427.71 379.36 2275.05 33.26 2012-06-21 14:36:32.000 173 33427.75 379.37 2275.18 33.26 2012-06-21 14:36:33.000 173 33427.57 379.37 2275.18 33.26 2012-06-21 14:36:34.000 173 33427.63 379.35 2275.14 33.26 2012-06-21 14:36:35.000 173 33427.64 379.38 2275.16 33.26 2012-06-21 14:36:36.000 173 33427.69 379.34 2275.13 33.26 2012-06-21 14:36:37.000 173 33427.64 379.31 2275.03 33.26 2012-06-21 14:36:38.000 173 33427.65 379.34 2275.14 33.26 2012-06-21 14:36:39.000 173 33427.63 379.33 2275.15 33.26 2012-06-21 14:36:40.000 173 33427.54 379.28 2275.15 33.26 2012-06-21 14:36:41.000 173 33427.54 379.28 2275.14 33.26 2012-06-21 14:36:42.000 173 33427.61 379.33 2275.14 33.26 2012-06-21 14:36:43.000 173 33427.49 379.35 2275.10 33.26 2012-06-21 14:36:44.000 173 33427.58 379.33 2275.12 33.26 2012-06-21 14:36:45.000 173 33427.60 379.31 2275.14 33.26 2012-06-21 14:36:46.000 173 33427.52 379.30 2275.15 33.26 2012-06-21 14:36:47.000 173 33427.55 379.36 2275.10 33.26 2012-06-21 14:36:48.000 173 33427.54 379.32 2275.13 33.26 2012-06-21 14:36:48.000 173 33427.55 379.31 2275.25 33.26 2012-06-21 14:36:50.000 173 33427.39 379.38 2275.13 33.26 2012-06-21 14:36:51.000 173 33427.45 379.36 2275.23 33.26 2012-06-21 14:36:52.000 173 33427.40 379.36 2275.19 33.26 2012-06-21 14:36:53.000 173 33427.46 379.28 2275.21 33.26 2012-06-21 14:36:54.000 173 33427.43 379.34 2275.32 33.26 2012-06-21 14:36:55.000 173 33427.49 379.32 2275.16 33.26 2012-06-21 14:36:56.000 173 33427.30 379.33 2275.21 33.26 2012-06-21 14:36:57.000 173 33427.34 379.31 2275.22 33.26 2012-06-21 14:36:58.000 173 33427.37 379.30 2275.15 33.26 2012-06-21 14:36:59.000 173 33427.32 379.37 2275.18 33.26 2012-06-21 14:37:00.000 173 33427.30 379.34 2275.18 33.26 2012-06-21 14:37:01.000 173 33427.36 379.32 2275.16 33.26 2012-06-21 14:37:01.000 173 33427.32 379.36 2275.25 33.26 2012-06-21 14:37:03.000 173 33427.30 379.34 2275.20 33.26 2012-06-21 14:37:04.000 173 33427.34 379.33 2275.13 33.26 2012-06-21 14:37:05.000 173 33427.29 379.35 2275.24 33.26 2012-06-21 14:37:06.000 173 33427.34 379.33 2275.17 33.26 2012-06-21 14:37:07.000 173 33427.26 379.31 2275.29 33.26 2012-06-21 14:37:08.000 173 33427.32 379.34 2275.19 33.26 2012-06-21 14:37:09.000 173 33427.30 379.33 2275.24 33.26 2012-06-21 14:37:10.000 173 33427.23 379.30 2275.25 33.26 2012-06-21 14:37:11.000 173 33427.30 379.38 2275.24 33.26 2012-06-21 14:37:12.000 173 33427.41 379.39 2275.30 33.26 2012-06-21 14:37:13.000 173 33427.37 379.31 2275.24 33.26 2012-06-21 14:37:14.000 173 33427.34 379.36 2275.32 33.26 2012-06-21 14:37:15.000 173 33427.32 379.35 2275.32 33.26 2012-06-21 14:37:16.000 173 33427.20 379.34 2275.31 33.26 2012-06-21 14:37:17.000 173 33427.14 379.30 2275.27 33.26 2012-06-21 14:37:18.000 173 33427.24 379.35 2275.29 33.26 2012-06-21 14:37:19.000 173 33427.13 379.35 2275.35 33.26 2012-06-21 14:37:20.000 173 33427.17 379.34 2275.34 33.26 2012-06-21 14:37:21.000 173 33427.23 379.35 2275.30 33.26 2012-06-21 14:37:22.000 173 33427.13 379.36 2275.22 33.26 2012-06-21 14:37:23.000 173 33427.22 379.36 2275.30 33.26 2012-06-21 14:37:24.000 173 33427.26 379.34 2275.33 33.26 2012-06-21 14:37:25.000 173 33427.18 379.33 2275.25 33.26 2012-06-21 14:37:26.000 173 33427.17 379.36 2275.27 33.26 2012-06-21 14:37:27.000 173 33427.12 379.36 2275.30 33.26 2012-06-21 14:37:28.000 173 33427.14 379.38 2275.28 33.26 2012-06-21 14:37:29.000 173 33427.09 379.33 2275.39 33.26 2012-06-21 14:37:30.000 173 33427.03 379.35 2275.32 33.26 2012-06-21 14:37:31.000 173 33426.94 379.28 2275.45 33.26 2012-06-21 14:37:32.000 173 33427.03 379.37 2275.35 33.26 2012-06-21 14:37:33.000 173 33426.98 379.36 2275.38 33.26 2012-06-21 14:37:34.000 173 33427.04 379.32 2275.36 33.26 2012-06-21 14:37:35.000 173 33426.95 379.37 2275.39 33.26 2012-06-21 14:37:36.000 173 33427.00 379.30 2275.39 33.26 2012-06-21 14:37:37.000 173 33427.07 379.29 2275.41 33.26 2012-06-21 14:37:38.000 173 33426.83 379.36 2275.37 33.26 2012-06-21 14:37:39.000 173 33426.98 379.31 2275.41 33.26 2012-06-21 14:37:40.000 173 33426.96 379.34 2275.40 33.26 2012-06-21 14:37:41.000 173 33426.87 379.33 2275.41 33.26 2012-06-21 14:37:42.000 173 33426.91 379.37 2275.52 33.26 2012-06-21 14:37:42.000 173 33426.86 379.35 2275.32 33.26 2012-06-21 14:37:44.000 173 33427.01 379.34 2275.43 33.26 2012-06-21 14:37:45.000 173 33426.90 379.31 2275.38 33.26 2012-06-21 14:37:46.000 173 33426.91 379.29 2275.40 33.26 2012-06-21 14:37:47.000 173 33426.86 379.34 2275.39 33.26 2012-06-21 14:37:48.000 173 33426.83 379.29 2275.46 33.26 2012-06-21 14:37:49.000 173 33426.87 379.34 2275.48 33.26 2012-06-21 14:37:50.000 173 33426.90 379.33 2275.50 33.26 2012-06-21 14:37:51.000 173 33426.84 379.35 2275.48 33.26 2012-06-21 14:37:52.000 173 33426.71 379.30 2275.47 33.26 2012-06-21 14:37:53.000 173 33426.85 379.31 2275.50 33.26 2012-06-21 14:37:54.000 173 33426.82 379.38 2275.39 33.26 2012-06-21 14:37:55.000 173 33426.86 379.33 2275.50 33.26 2012-06-21 14:37:55.000 173 33426.75 379.29 2275.44 33.26 2012-06-21 14:37:57.000 173 33426.89 379.32 2275.41 33.26 2012-06-21 14:37:58.000 173 33426.80 379.32 2275.44 33.26 2012-06-21 14:37:59.000 173 33426.79 379.35 2275.55 33.26 2012-06-21 14:38:00.000 173 33426.64 379.29 2275.45 33.26 2012-06-21 14:38:01.000 173 33426.62 379.31 2275.40 33.26 2012-06-21 14:38:02.000 173 33426.76 379.31 2275.50 33.26 2012-06-21 14:38:03.000 173 33426.70 379.32 2275.50 33.26 2012-06-21 14:38:04.000 173 33426.61 379.34 2275.43 33.26 2012-06-21 14:38:05.000 173 33426.62 379.32 2275.53 33.26 2012-06-21 14:38:06.000 173 33426.66 379.29 2275.49 33.26 2012-06-21 14:38:07.000 173 33426.65 379.31 2275.49 33.26 2012-06-21 14:38:08.000 173 33426.58 379.27 2275.48 33.26 2012-06-21 14:38:09.000 173 33426.62 379.29 2275.50 33.26 2012-06-21 14:38:10.000 173 33426.66 379.31 2275.48 33.26 2012-06-21 14:38:11.000 173 33426.60 379.31 2275.47 33.26 2012-06-21 14:38:12.000 173 33426.60 379.29 2275.52 33.26 2012-06-21 14:38:13.000 173 33426.59 379.28 2275.47 33.26 2012-06-21 14:38:14.000 173 33426.59 379.27 2275.53 33.26 2012-06-21 14:38:15.000 173 33426.54 379.31 2275.42 33.26 2012-06-21 14:38:16.000 173 33426.59 379.29 2275.58 33.26 2012-06-21 14:38:17.000 173 33426.60 379.29 2275.45 33.26 2012-06-21 14:38:18.000 173 33426.56 379.31 2275.53 33.26 2012-06-21 14:38:19.000 173 33426.52 379.32 2275.56 33.26 2012-06-21 14:38:20.000 173 33426.57 379.28 2275.50 33.26 2012-06-21 14:38:21.000 173 33426.54 379.34 2275.55 33.26 2012-06-21 14:38:22.000 173 33426.57 379.30 2275.55 33.26 2012-06-21 14:38:23.000 173 33426.49 379.30 2275.61 33.26 2012-06-21 14:38:24.000 173 33426.58 379.28 2275.56 33.26 2012-06-21 14:38:25.000 173 33426.55 379.35 2275.62 33.26 2012-06-21 14:38:26.000 173 33426.52 379.26 2275.56 33.26 2012-06-21 14:38:27.000 173 33426.53 379.29 2275.55 33.26 2012-06-21 14:38:28.000 173 33426.52 379.25 2275.55 33.26 2012-06-21 14:38:29.000 173 33426.54 379.25 2275.52 33.26 2012-06-21 14:38:30.000 173 33426.50 379.25 2275.57 33.26 2012-06-21 14:38:31.000 173 33426.54 379.24 2275.51 33.26 2012-06-21 14:38:32.000 173 33426.49 379.24 2275.58 33.26 2012-06-21 14:38:33.000 173 33426.41 379.24 2275.49 33.26 2012-06-21 14:38:34.000 173 33426.47 379.25 2275.52 33.26 2012-06-21 14:38:35.000 173 33426.46 379.26 2275.59 33.26 2012-06-21 14:38:36.000 173 33426.44 379.17 2275.50 33.26 2012-06-21 14:38:36.000 173 33426.49 379.18 2275.62 33.26 2012-06-21 14:38:38.000 173 33426.57 379.24 2275.49 33.26 2012-06-21 14:38:39.000 173 33426.42 379.24 2275.53 33.26 2012-06-21 14:38:40.000 173 33426.53 379.20 2275.59 33.26 2012-06-21 14:38:41.000 173 33426.45 379.21 2275.55 33.26 2012-06-21 14:38:42.000 173 33426.44 379.20 2275.59 33.26 2012-06-21 14:38:43.000 173 33426.41 379.21 2275.60 33.26 2012-06-21 14:38:44.000 173 33426.40 379.20 2275.61 33.26 2012-06-21 14:38:45.000 173 33426.47 379.19 2275.52 33.26 2012-06-21 14:38:46.000 173 33426.50 379.21 2275.51 33.26 2012-06-21 14:38:47.000 173 33426.45 379.16 2275.52 33.26 2012-06-21 14:38:48.000 173 33426.43 379.20 2275.52 33.26 2012-06-21 14:38:49.000 173 33426.45 379.20 2275.57 33.26 2012-06-21 14:38:49.000 173 33426.32 379.21 2275.56 33.26 2012-06-21 14:38:51.000 173 33426.27 379.19 2275.52 33.26 2012-06-21 14:38:52.000 173 33426.36 379.18 2275.59 33.26 2012-06-21 14:38:53.000 173 33426.37 379.19 2275.48 33.26 2012-06-21 14:38:54.000 173 33426.39 379.20 2275.55 33.26 2012-06-21 14:38:55.000 173 33426.41 379.19 2275.47 33.26 2012-06-21 14:38:56.000 173 33426.40 379.20 2275.60 33.26 2012-06-21 14:38:57.000 173 33426.41 379.23 2275.56 33.26 2012-06-21 14:38:58.000 173 33426.41 379.17 2275.47 33.26 2012-06-21 14:38:59.000 173 33426.33 379.19 2275.47 33.26 2012-06-21 14:39:00.000 173 33426.37 379.15 2275.55 33.26 2012-06-21 14:39:01.000 173 33426.43 379.20 2275.45 33.26 2012-06-21 14:39:02.000 173 33426.43 379.18 2275.56 33.26 2012-06-21 14:39:03.000 173 33426.38 379.16 2275.53 33.26 2012-06-21 14:39:04.000 173 33426.33 379.11 2275.42 33.26 2012-06-21 14:39:05.000 173 33426.41 379.10 2275.46 33.26 2012-06-21 14:39:06.000 173 33426.35 379.16 2275.50 33.26 2012-06-21 14:39:07.000 173 33426.37 379.14 2275.59 33.26 2012-06-21 14:39:08.000 173 33426.30 379.15 2275.53 33.26 2012-06-21 14:39:09.000 173 33426.28 379.12 2275.48 33.26 2012-06-21 14:39:10.000 173 33426.34 379.14 2275.54 33.26 2012-06-21 14:39:11.000 173 33426.33 379.15 2275.52 33.26 2012-06-21 14:39:12.000 173 33426.36 379.16 2275.48 33.26 2012-06-21 14:39:13.000 173 33426.28 379.10 2275.46 33.26 2012-06-21 14:39:14.000 173 33426.24 379.17 2275.56 33.26 2012-06-21 14:39:15.000 173 33426.28 379.13 2275.54 33.26 2012-06-21 14:39:16.000 173 33426.33 379.15 2275.63 33.26 2012-06-21 14:39:17.000 173 33426.29 379.12 2275.64 33.26 2012-06-21 14:39:18.000 173 33426.29 379.17 2275.49 33.26 2012-06-21 14:39:19.000 173 33426.27 379.13 2275.52 33.26 2012-06-21 14:39:20.000 173 33426.22 379.15 2275.50 33.26 2012-06-21 14:39:21.000 173 33426.28 379.18 2275.52 33.26 2012-06-21 14:39:22.000 173 33426.25 379.14 2275.56 33.26 2012-06-21 14:39:23.000 173 33426.24 379.14 2275.49 33.26 2012-06-21 14:39:24.000 173 33426.22 379.15 2275.58 33.26 2012-06-21 14:39:25.000 173 33426.36 379.16 2275.53 33.26 2012-06-21 14:39:26.000 173 33426.24 379.17 2275.54 33.26 2012-06-21 14:39:27.000 173 33426.30 379.13 2275.58 33.26 2012-06-21 14:39:28.000 173 33426.27 379.13 2275.55 33.26 2012-06-21 14:39:29.000 173 33426.22 379.14 2275.63 33.26 2012-06-21 14:39:30.000 173 33426.27 379.13 2275.60 33.26 2012-06-21 14:39:30.000 173 33426.26 379.15 2275.54 33.26 2012-06-21 14:39:32.000 173 33426.20 379.13 2275.54 33.26 2012-06-21 14:39:33.000 173 33426.26 379.13 2275.54 33.26 2012-06-21 14:39:34.000 173 33426.24 379.11 2275.55 33.26 2012-06-21 14:39:35.000 173 33426.21 379.10 2275.54 33.26 2012-06-21 14:39:36.000 173 33426.14 379.18 2275.58 33.26 2012-06-21 14:39:37.000 173 33426.18 379.13 2275.65 33.26 2012-06-21 14:39:38.000 173 33426.29 379.14 2275.54 33.26 2012-06-21 14:39:39.000 173 33426.19 379.11 2275.61 33.26 2012-06-21 14:39:40.000 173 33426.25 379.12 2275.54 33.26 2012-06-21 14:39:41.000 173 33426.13 379.11 2275.52 33.26 2012-06-21 14:39:42.000 173 33426.17 379.09 2275.61 33.26 2012-06-21 14:39:43.000 173 33426.18 379.17 2275.49 33.26 2012-06-21 14:39:43.000 173 33426.08 379.18 2275.50 33.26 2012-06-21 14:39:45.000 173 33426.15 379.14 2275.56 33.26 2012-06-21 14:39:46.000 173 33426.13 379.18 2275.63 33.26 2012-06-21 14:39:47.000 173 33426.19 379.14 2275.61 33.26 2012-06-21 14:39:48.000 173 33426.15 379.16 2275.54 33.26 2012-06-21 14:39:49.000 173 33426.15 379.12 2275.55 33.26 2012-06-21 14:39:50.000 173 33426.12 379.13 2275.53 33.26 2012-06-21 14:39:51.000 173 33426.09 379.23 2275.58 33.26 2012-06-21 14:39:52.000 173 33426.17 379.13 2275.52 33.26 2012-06-21 14:39:53.000 173 33426.11 379.13 2275.52 33.26 2012-06-21 14:39:54.000 173 33426.12 379.11 2275.55 33.26 2012-06-21 14:39:55.000 173 33426.15 379.12 2275.66 33.26 2012-06-21 14:39:56.000 173 33426.19 379.15 2275.64 33.26 2012-06-21 14:39:57.000 173 33426.05 379.15 2275.55 33.26 2012-06-21 14:39:58.000 173 33426.13 379.10 2275.64 33.26 2012-06-21 14:39:59.000 173 33426.06 379.08 2275.66 33.26 2012-06-21 14:40:00.000 173 33426.00 379.09 2275.64 33.26 2012-06-21 14:40:01.000 173 33426.10 379.10 2275.65 33.26 2012-06-21 14:40:02.000 173 33426.07 379.10 2275.61 33.26 2012-06-21 14:40:03.000 173 33426.05 379.11 2275.65 33.26 2012-06-21 14:40:04.000 173 33426.07 379.15 2275.61 33.26 2012-06-21 14:40:05.000 173 33426.11 379.10 2275.56 33.26 2012-06-21 14:40:06.000 173 33426.03 379.13 2275.62 33.26 2012-06-21 14:40:07.000 173 33426.06 379.14 2275.64 33.26 2012-06-21 14:40:08.000 173 33426.02 379.13 2275.65 33.26 2012-06-21 14:40:09.000 173 33425.99 379.11 2275.66 33.26 2012-06-21 14:40:10.000 173 33426.02 379.10 2275.67 33.26 2012-06-21 14:40:11.000 173 33425.97 379.07 2275.64 33.26 2012-06-21 14:40:12.000 173 33426.08 379.09 2275.70 33.26 2012-06-21 14:40:13.000 173 33425.99 379.09 2275.73 33.26 2012-06-21 14:40:14.000 173 33425.96 379.10 2275.61 33.26 2012-06-21 14:40:15.000 173 33425.91 379.11 2275.62 33.26 2012-06-21 14:40:16.000 173 33425.93 379.09 2275.64 33.26 2012-06-21 14:40:17.000 173 33425.90 379.07 2275.65 33.26 2012-06-21 14:40:18.000 173 33425.91 379.13 2275.66 33.26 2012-06-21 14:40:19.000 173 33425.90 379.12 2275.71 33.26 2012-06-21 14:40:20.000 173 33425.89 379.12 2275.64 33.26 2012-06-21 14:40:21.000 173 33425.92 379.12 2275.75 33.26 2012-06-21 14:40:22.000 173 33425.94 379.12 2275.69 33.26 2012-06-21 14:40:23.000 173 33425.87 379.09 2275.66 33.26 2012-06-21 14:40:24.000 173 33425.89 379.10 2275.68 33.26 2012-06-21 14:40:24.000 173 33425.82 379.11 2275.72 33.26 2012-06-21 14:40:26.000 173 33425.80 379.13 2275.71 33.26 2012-06-21 14:40:27.000 173 33425.89 379.14 2275.66 33.26 2012-06-21 14:40:28.000 173 33425.73 379.14 2275.72 33.26 2012-06-21 14:40:29.000 173 33425.87 379.12 2275.72 33.26 2012-06-21 14:40:30.000 173 33425.80 379.13 2275.68 33.26 2012-06-21 14:40:31.000 173 33425.84 379.15 2275.70 33.26 2012-06-21 14:40:32.000 173 33425.78 379.08 2275.80 33.26 2012-06-21 14:40:33.000 173 33425.72 379.12 2275.73 33.26 2012-06-21 14:40:34.000 173 33425.70 379.10 2275.66 33.26 2012-06-21 14:40:35.000 173 33425.74 379.08 2275.74 33.26 2012-06-21 14:40:36.000 173 33425.73 379.10 2275.71 33.26 2012-06-21 14:40:37.000 173 33425.75 379.10 2275.72 33.26 2012-06-21 14:40:37.000 173 33425.72 379.11 2275.66 33.26 2012-06-21 14:40:39.000 173 33425.73 379.09 2275.73 33.26 2012-06-21 14:40:40.000 173 33425.77 379.13 2275.77 33.26 2012-06-21 14:40:41.000 173 33425.65 379.12 2275.73 33.26 2012-06-21 14:40:42.000 173 33425.75 379.13 2275.79 33.26 2012-06-21 14:40:43.000 173 33425.69 379.12 2275.77 33.26 2012-06-21 14:40:44.000 173 33425.71 379.12 2275.75 33.26 2012-06-21 14:40:45.000 173 33425.71 379.11 2275.76 33.26 2012-06-21 14:40:46.000 173 33425.74 379.11 2275.68 33.26 2012-06-21 14:40:47.000 173 33425.68 379.11 2275.71 33.26 2012-06-21 14:40:48.000 173 33425.71 379.15 2275.78 33.26 2012-06-21 14:40:49.000 173 33425.61 379.08 2275.66 33.26 2012-06-21 14:40:50.000 173 33425.58 379.06 2275.77 33.26 2012-06-21 14:40:51.000 173 33425.72 379.12 2275.79 33.26 2012-06-21 14:40:52.000 173 33425.66 379.13 2275.74 33.26 2012-06-21 14:40:53.000 173 33425.65 379.10 2275.78 33.26 2012-06-21 14:40:54.000 173 33425.65 379.09 2275.82 33.26 2012-06-21 14:40:55.000 173 33425.59 379.08 2275.86 33.26 2012-06-21 14:40:56.000 173 33425.54 379.10 2275.81 33.26 2012-06-21 14:40:57.000 173 33425.61 379.09 2275.83 33.26 2012-06-21 14:40:58.000 173 33425.62 379.08 2275.74 33.26 2012-06-21 14:40:59.000 173 33425.56 379.09 2275.78 33.26 2012-06-21 14:41:00.000 173 33425.61 379.02 2275.74 33.26 2012-06-21 14:41:01.000 173 33425.57 379.06 2275.81 33.26 2012-06-21 14:41:02.000 173 33425.61 379.07 2275.80 33.26 2012-06-21 14:41:03.000 173 33425.56 379.09 2275.81 33.26 2012-06-21 14:41:04.000 173 33425.61 379.08 2275.80 33.26 2012-06-21 14:41:05.000 173 33425.47 379.06 2275.83 33.26 2012-06-21 14:41:06.000 173 33425.67 379.06 2275.89 33.26 2012-06-21 14:41:07.000 173 33425.59 379.07 2275.89 33.26 2012-06-21 14:41:08.000 173 33425.56 379.06 2275.87 33.26 2012-06-21 14:41:09.000 173 33425.52 379.07 2275.83 33.26 2012-06-21 14:41:10.000 173 33425.69 379.05 2275.78 33.26 2012-06-21 14:41:11.000 173 33425.65 379.05 2275.79 33.26 2012-06-21 14:41:12.000 173 33425.52 379.01 2275.89 33.26 2012-06-21 14:41:13.000 173 33425.49 379.06 2275.83 33.26 2012-06-21 14:41:14.000 173 33425.64 379.03 2275.78 33.26 2012-06-21 14:41:15.000 173 33425.50 379.04 2275.77 33.26 2012-06-21 14:41:16.000 173 33425.57 379.05 2275.71 33.26 2012-06-21 14:41:17.000 173 33425.59 379.07 2275.82 33.26 2012-06-21 14:41:18.000 173 33425.51 379.02 2275.77 33.26 2012-06-21 14:41:18.000 173 33425.50 379.04 2275.82 33.26 2012-06-21 14:41:20.000 173 33425.47 379.01 2275.84 33.26 2012-06-21 14:41:21.000 173 33425.60 379.04 2275.80 33.26 2012-06-21 14:41:22.000 173 33425.44 379.04 2275.89 33.26 2012-06-21 14:41:23.000 173 33425.42 379.03 2275.81 33.26 2012-06-21 14:41:24.000 173 33425.55 379.02 2275.81 33.26 2012-06-21 14:41:25.000 173 33425.41 379.04 2275.82 33.26 2012-06-21 14:41:26.000 173 33425.50 379.06 2275.95 33.26 2012-06-21 14:41:27.000 173 33425.47 379.00 2275.83 33.26 2012-06-21 14:41:28.000 173 33425.43 379.05 2275.78 33.26 2012-06-21 14:41:29.000 173 33425.42 379.02 2275.75 33.26 2012-06-21 14:41:30.000 173 33425.45 379.01 2275.85 33.26 2012-06-21 14:41:31.000 173 33425.41 378.99 2275.83 33.26 2012-06-21 14:41:31.000 173 33425.50 379.00 2275.84 33.26 2012-06-21 14:41:33.000 173 33425.38 379.03 2275.84 33.26 2012-06-21 14:41:34.000 173 33425.46 379.02 2275.82 33.26 2012-06-21 14:41:35.000 173 33425.51 379.01 2275.84 33.26 2012-06-21 14:41:36.000 173 33425.35 379.03 2275.83 33.26 2012-06-21 14:41:37.000 173 33425.40 378.98 2275.90 33.26 2012-06-21 14:41:38.000 173 33425.38 378.97 2275.81 33.26 2012-06-21 14:41:39.000 173 33425.33 379.01 2275.84 33.26 2012-06-21 14:41:40.000 173 33425.39 379.05 2275.96 33.26 2012-06-21 14:41:41.000 173 33425.41 378.99 2275.91 33.26 2012-06-21 14:41:42.000 173 33425.40 379.00 2275.78 33.26 2012-06-21 14:41:43.000 173 33425.34 379.00 2275.84 33.26 2012-06-21 14:41:44.000 173 33425.25 379.00 2275.83 33.26 2012-06-21 14:41:45.000 173 33425.36 378.99 2275.83 33.26 2012-06-21 14:41:46.000 173 33425.23 378.99 2275.87 33.26 2012-06-21 14:41:47.000 173 33425.29 378.99 2275.90 33.26 2012-06-21 14:41:48.000 173 33425.35 378.97 2275.90 33.26 2012-06-21 14:41:49.000 173 33425.33 379.02 2275.86 33.26 2012-06-21 14:41:50.000 173 33425.27 378.99 2275.91 33.26 2012-06-21 14:41:51.000 173 33425.22 378.96 2275.90 33.26 2012-06-21 14:41:52.000 173 33425.20 378.93 2275.89 33.26 2012-06-21 14:41:53.000 173 33425.28 378.93 2275.86 33.26 2012-06-21 14:41:54.000 173 33425.27 379.00 2275.91 33.26 2012-06-21 14:41:55.000 173 33425.16 379.01 2275.97 33.26 2012-06-21 14:41:56.000 173 33425.09 378.98 2275.90 33.26 2012-06-21 14:41:57.000 173 33425.16 378.95 2275.91 33.26 2012-06-21 14:41:58.000 173 33425.20 379.00 2275.88 33.26 2012-06-21 14:41:59.000 173 33425.17 379.00 2275.86 33.26 2012-06-21 14:42:00.000 173 33425.24 379.02 2275.91 33.26 2012-06-21 14:42:01.000 173 33425.15 379.02 2275.88 33.26 2012-06-21 14:42:02.000 173 33425.11 379.00 2275.94 33.26 2012-06-21 14:42:03.000 173 33425.03 378.98 2275.89 33.26 2012-06-21 14:42:04.000 173 33425.13 378.98 2275.93 33.26 2012-06-21 14:42:05.000 173 33425.05 378.98 2275.89 33.26 2012-06-21 14:42:06.000 173 33425.13 378.99 2276.02 33.26 2012-06-21 14:42:07.000 173 33425.03 379.05 2275.84 33.26 2012-06-21 14:42:08.000 173 33424.98 378.99 2276.03 33.26 2012-06-21 14:42:09.000 173 33425.01 379.01 2275.89 33.26 2012-06-21 14:42:10.000 173 33425.10 379.03 2275.93 33.26 2012-06-21 14:42:11.000 173 33424.99 379.00 2275.92 33.26 2012-06-21 14:42:12.000 173 33425.02 378.98 2275.91 33.26 2012-06-21 14:42:12.000 173 33424.93 378.96 2276.03 33.26 2012-06-21 14:42:14.000 173 33424.93 379.00 2275.89 33.26 2012-06-21 14:42:15.000 173 33424.96 378.97 2275.94 33.26 2012-06-21 14:42:16.000 173 33425.00 378.96 2275.96 33.26 2012-06-21 14:42:17.000 173 33424.90 378.99 2275.88 33.26 2012-06-21 14:42:18.000 173 33424.88 378.97 2275.93 33.26 2012-06-21 14:42:19.000 173 33424.94 379.00 2275.93 33.26 2012-06-21 14:42:20.000 173 33424.96 379.00 2276.03 33.26 2012-06-21 14:42:21.000 173 33424.88 379.01 2276.03 33.26 2012-06-21 14:42:22.000 173 33424.91 378.96 2275.99 33.26 2012-06-21 14:42:23.000 173 33424.81 378.98 2275.96 33.26 2012-06-21 14:42:24.000 173 33424.88 379.03 2276.02 33.26 2012-06-21 14:42:25.000 173 33424.83 378.99 2276.06 33.26 2012-06-21 14:42:25.000 173 33424.87 378.99 2276.01 33.26 2012-06-21 14:42:27.000 173 33424.81 378.98 2276.10 33.26 2012-06-21 14:42:28.000 173 33424.85 379.00 2275.96 33.26 2012-06-21 14:42:29.000 173 33424.74 379.00 2276.01 33.26 2012-06-21 14:42:30.000 173 33424.84 378.98 2275.97 33.26 2012-06-21 14:42:31.000 173 33424.80 379.02 2276.01 33.26 2012-06-21 14:42:32.000 173 33424.87 378.99 2276.05 33.26 2012-06-21 14:42:33.000 173 33424.75 379.00 2276.09 33.26 2012-06-21 14:42:34.000 173 33424.75 378.96 2276.06 33.26 2012-06-21 14:42:35.000 173 33424.74 378.98 2276.01 33.26 2012-06-21 14:42:36.000 173 33424.74 378.98 2276.08 33.26 2012-06-21 14:42:37.000 173 33424.78 378.98 2276.07 33.26 2012-06-21 14:42:38.000 173 33424.73 379.00 2276.08 33.26 2012-06-21 14:42:39.000 173 33424.71 378.99 2276.16 33.26 2012-06-21 14:42:40.000 173 33424.74 378.97 2276.11 33.26 2012-06-21 14:42:41.000 173 33424.74 378.96 2276.08 33.26 2012-06-21 14:42:42.000 173 33424.68 378.97 2276.12 33.26 2012-06-21 14:42:43.000 173 33424.68 379.00 2276.11 33.26 2012-06-21 14:42:44.000 173 33424.74 378.99 2276.09 33.26 2012-06-21 14:42:45.000 173 33424.73 378.99 2276.04 33.26 2012-06-21 14:42:46.000 173 33424.66 378.95 2276.05 33.26 2012-06-21 14:42:47.000 173 33424.66 378.93 2276.15 33.26 2012-06-21 14:42:48.000 173 33424.68 378.97 2276.18 33.26 2012-06-21 14:42:49.000 173 33424.59 378.94 2276.12 33.26 2012-06-21 14:42:50.000 173 33424.56 378.97 2276.17 33.26 2012-06-21 14:42:51.000 173 33424.62 378.98 2276.11 33.26 2012-06-21 14:42:52.000 173 33424.68 378.96 2276.10 33.26 2012-06-21 14:42:53.000 173 33424.64 378.94 2276.12 33.26 2012-06-21 14:42:54.000 173 33424.57 378.96 2276.09 33.26 2012-06-21 14:42:55.000 173 33424.62 378.98 2276.10 33.26 2012-06-21 14:42:56.000 173 33424.54 378.97 2276.21 33.26 2012-06-21 14:42:57.000 173 33424.49 378.94 2276.16 33.26 2012-06-21 14:42:58.000 173 33424.57 378.95 2276.16 33.26 2012-06-21 14:42:59.000 173 33424.50 378.95 2276.15 33.26 2012-06-21 14:43:00.000 173 33424.54 378.94 2276.15 33.26 2012-06-21 14:43:01.000 173 33424.63 378.96 2276.09 33.26 2012-06-21 14:43:02.000 173 33424.46 378.94 2276.14 33.26 2012-06-21 14:43:03.000 173 33424.51 378.98 2276.17 33.26 2012-06-21 14:43:04.000 173 33424.53 378.97 2276.18 33.26 2012-06-21 14:43:05.000 173 33424.45 378.93 2276.12 33.26 2012-06-21 14:43:06.000 173 33424.48 378.95 2276.22 33.26 2012-06-21 14:43:06.000 173 33424.47 378.95 2276.20 33.26 2012-06-21 14:43:08.000 173 33424.40 378.96 2276.15 33.26 2012-06-21 14:43:09.000 173 33424.46 378.97 2276.12 33.26 2012-06-21 14:43:10.000 173 33424.53 378.97 2276.18 33.26 2012-06-21 14:43:11.000 173 33424.46 378.95 2276.18 33.26 2012-06-21 14:43:12.000 173 33424.43 378.96 2276.19 33.26 2012-06-21 14:43:13.000 173 33424.44 378.93 2276.14 33.26 2012-06-21 14:43:14.000 173 33424.36 378.94 2276.26 33.26 2012-06-21 14:43:15.000 173 33424.39 378.97 2276.29 33.26 2012-06-21 14:43:16.000 173 33424.41 378.93 2276.14 33.26 2012-06-21 14:43:17.000 173 33424.41 378.90 2276.16 33.26 2012-06-21 14:43:18.000 173 33424.43 378.91 2276.28 33.26 2012-06-21 14:43:19.000 173 33424.38 378.92 2276.21 33.26 2012-06-21 14:43:19.000 173 33424.43 378.95 2276.12 33.26 2012-06-21 14:43:21.000 173 33424.32 378.92 2276.17 33.26 2012-06-21 14:43:22.000 173 33424.39 378.88 2276.19 33.26 2012-06-21 14:43:23.000 173 33424.33 378.89 2276.13 33.26 2012-06-21 14:43:24.000 173 33424.31 378.93 2276.12 33.26 2012-06-21 14:43:25.000 173 33424.39 378.95 2276.11 33.26 2012-06-21 14:43:26.000 173 33424.34 378.95 2276.21 33.26 2012-06-21 14:43:27.000 173 33424.30 378.91 2276.21 33.26 2012-06-21 14:43:28.000 173 33424.31 378.93 2276.20 33.26 2012-06-21 14:43:29.000 173 33424.33 378.93 2276.20 33.26 2012-06-21 14:43:30.000 173 33424.30 378.93 2276.17 33.26 2012-06-21 14:43:31.000 173 33424.38 378.93 2276.18 33.26 2012-06-21 14:43:32.000 173 33424.26 378.89 2276.22 33.26 2012-06-21 14:43:33.000 173 33424.32 378.95 2276.26 33.26 2012-06-21 14:43:34.000 173 33424.33 378.91 2276.16 33.26 2012-06-21 14:43:35.000 173 33424.34 378.91 2276.22 33.26 2012-06-21 14:43:36.000 173 33424.29 378.88 2276.19 33.26 2012-06-21 14:43:37.000 173 33424.31 378.91 2276.17 33.26 2012-06-21 14:43:38.000 173 33424.31 378.92 2276.20 33.26 2012-06-21 14:43:39.000 173 33424.26 378.91 2276.16 33.26 2012-06-21 14:43:40.000 173 33424.30 378.93 2276.20 33.26 2012-06-21 14:43:41.000 173 33424.20 378.91 2276.20 33.26 2012-06-21 14:43:42.000 173 33424.29 378.93 2276.25 33.26 2012-06-21 14:43:43.000 173 33424.20 378.92 2276.28 33.26 2012-06-21 14:43:44.000 173 33424.19 378.93 2276.28 33.26 2012-06-21 14:43:45.000 173 33424.17 378.91 2276.16 33.26 2012-06-21 14:43:46.000 173 33424.32 378.90 2276.22 33.26 2012-06-21 14:43:47.000 173 33424.26 378.89 2276.28 33.26 2012-06-21 14:43:48.000 173 33424.35 378.89 2276.14 33.26 2012-06-21 14:43:49.000 173 33424.28 378.91 2276.20 33.26 2012-06-21 14:43:50.000 173 33424.31 378.91 2276.20 33.26 2012-06-21 14:43:51.000 173 33424.23 378.89 2276.28 33.26 2012-06-21 14:43:52.000 173 33424.29 378.94 2276.28 33.26 2012-06-21 14:43:53.000 173 33424.28 378.90 2276.31 33.26 2012-06-21 14:43:54.000 173 33424.26 378.90 2276.22 33.26 2012-06-21 14:43:55.000 173 33424.23 378.89 2276.35 33.26 2012-06-21 14:43:56.000 173 33424.32 378.85 2276.27 33.26 2012-06-21 14:43:57.000 173 33424.23 378.86 2276.15 33.26 2012-06-21 14:43:58.000 173 33424.19 378.89 2276.21 33.26 2012-06-21 14:43:59.000 173 33424.11 378.88 2276.24 33.26 2012-06-21 14:44:00.000 173 33424.20 378.89 2276.21 33.26 2012-06-21 14:44:00.000 173 33424.20 378.89 2276.20 33.26 2012-06-21 14:44:02.000 173 33424.10 378.91 2276.21 33.26 2012-06-21 14:44:03.000 173 33424.26 378.90 2276.32 33.26 2012-06-21 14:44:04.000 173 33424.21 378.87 2276.32 33.26 2012-06-21 14:44:05.000 173 33424.21 378.88 2276.28 33.26 2012-06-21 14:44:06.000 173 33424.12 378.90 2276.28 33.26 2012-06-21 14:44:07.000 173 33424.20 378.89 2276.25 33.26 2012-06-21 14:44:08.000 173 33424.18 378.89 2276.33 33.26 2012-06-21 14:44:09.000 173 33424.25 378.90 2276.24 33.26 2012-06-21 14:44:10.000 173 33424.20 378.86 2276.29 33.26 2012-06-21 14:44:11.000 173 33424.14 378.87 2276.29 33.26 2012-06-21 14:44:12.000 173 33424.13 378.88 2276.20 33.26 2012-06-21 14:44:13.000 173 33424.15 378.87 2276.28 33.26 2012-06-21 14:44:13.000 173 33424.18 378.84 2276.28 33.26 2012-06-21 14:44:15.000 173 33424.10 378.85 2276.20 33.26 2012-06-21 14:44:16.000 173 33424.19 378.88 2276.22 33.26 2012-06-21 14:44:17.000 173 33424.13 378.87 2276.21 33.26 2012-06-21 14:44:18.000 173 33424.07 378.85 2276.36 33.26 2012-06-21 14:44:19.000 173 33424.11 378.83 2276.25 33.26 2012-06-21 14:44:20.000 173 33424.06 378.89 2276.27 33.26 2012-06-21 14:44:21.000 173 33424.16 378.87 2276.19 33.26 2012-06-21 14:44:22.000 173 33424.14 378.87 2276.29 33.26 2012-06-21 14:44:23.000 173 33424.01 378.87 2276.28 33.26 2012-06-21 14:44:24.000 173 33424.10 378.84 2276.34 33.26 2012-06-21 14:44:25.000 173 33424.01 378.86 2276.21 33.26 2012-06-21 14:44:26.000 173 33424.10 378.88 2276.32 33.26 2012-06-21 14:44:27.000 173 33424.14 378.87 2276.22 33.26 2012-06-21 14:44:28.000 173 33424.18 378.84 2276.33 33.26 2012-06-21 14:44:29.000 173 33424.06 378.81 2276.32 33.26 2012-06-21 14:44:30.000 173 33424.07 378.82 2276.33 33.26 2012-06-21 14:44:31.000 173 33424.09 378.86 2276.27 33.26 2012-06-21 14:44:32.000 173 33424.02 378.83 2276.33 33.26 2012-06-21 14:44:33.000 173 33424.06 378.84 2276.34 33.26 2012-06-21 14:44:34.000 173 33424.08 378.85 2276.30 33.26 2012-06-21 14:44:35.000 173 33423.96 378.87 2276.34 33.26 2012-06-21 14:44:36.000 173 33424.07 378.87 2276.32 33.26 2012-06-21 14:44:37.000 173 33423.97 378.83 2276.26 33.26 2012-06-21 14:44:38.000 173 33423.94 378.79 2276.26 33.26 2012-06-21 14:44:39.000 173 33424.11 378.83 2276.30 33.26 2012-06-21 14:44:40.000 173 33423.97 378.80 2276.28 33.26 2012-06-21 14:44:41.000 173 33424.05 378.80 2276.21 33.26 2012-06-21 14:44:42.000 173 33423.97 378.84 2276.27 33.26 2012-06-21 14:44:43.000 173 33423.96 378.84 2276.26 33.26 2012-06-21 14:44:44.000 173 33423.97 378.81 2276.31 33.26 2012-06-21 14:44:45.000 173 33423.98 378.84 2276.23 33.26 2012-06-21 14:44:46.000 173 33424.10 378.83 2276.27 33.26 2012-06-21 14:44:47.000 173 33424.01 378.81 2276.26 33.26 2012-06-21 14:44:48.000 173 33423.96 378.82 2276.36 33.26 2012-06-21 14:44:49.000 173 33423.97 378.81 2276.25 33.26 2012-06-21 14:44:50.000 173 33424.03 378.82 2276.24 33.26 2012-06-21 14:44:51.000 173 33424.09 378.77 2276.32 33.26 2012-06-21 14:44:52.000 173 33423.97 378.80 2276.22 33.26 2012-06-21 14:44:53.000 173 33423.92 378.81 2276.24 33.26 2012-06-21 14:44:54.000 173 33423.93 378.81 2276.39 33.26 2012-06-21 14:44:54.000 173 33423.93 378.80 2276.26 33.26 2012-06-21 14:44:56.000 173 33423.97 378.84 2276.27 33.26 2012-06-21 14:44:57.000 173 33423.82 378.84 2276.32 33.26 2012-06-21 14:44:58.000 173 33423.91 378.83 2276.22 33.26 2012-06-21 14:44:59.000 173 33423.98 378.80 2276.20 33.26 2012-06-21 14:45:00.000 173 33423.92 378.77 2276.26 33.26 2012-06-21 14:45:01.000 173 33423.88 378.75 2276.36 33.26 2012-06-21 14:45:02.000 173 33423.83 378.77 2276.26 33.26 2012-06-21 14:45:03.000 173 33423.88 378.76 2276.30 33.26 2012-06-21 14:45:04.000 173 33423.83 378.77 2276.33 33.26 2012-06-21 14:45:05.000 173 33423.88 378.79 2276.28 33.26 2012-06-21 14:45:06.000 173 33423.91 378.77 2276.37 33.26 2012-06-21 14:45:07.000 173 33423.78 378.77 2276.33 33.26 2012-06-21 14:45:07.000 173 33423.89 378.76 2276.25 33.26 2012-06-21 14:45:09.000 173 33423.74 378.81 2276.32 33.26 2012-06-21 14:45:10.000 173 33423.88 378.80 2276.31 33.26 2012-06-21 14:45:11.000 173 33423.79 378.76 2276.33 33.26 2012-06-21 14:45:12.000 173 33423.75 378.77 2276.34 33.26 2012-06-21 14:45:13.000 173 33423.73 378.75 2276.33 33.26 2012-06-21 14:45:14.000 173 33423.75 378.77 2276.27 33.26 2012-06-21 14:45:15.000 173 33423.77 378.77 2276.27 33.26 2012-06-21 14:45:16.000 173 33423.78 378.77 2276.40 33.26 2012-06-21 14:45:17.000 173 33423.77 378.72 2276.33 33.26 2012-06-21 14:45:18.000 173 33423.73 378.78 2276.32 33.26 2012-06-21 14:45:19.000 173 33423.75 378.77 2276.28 33.26 2012-06-21 14:45:20.000 173 33423.71 378.75 2276.33 33.26 2012-06-21 14:45:21.000 173 33423.66 378.74 2276.28 33.26 2012-06-21 14:45:22.000 173 33423.75 378.80 2276.30 33.26 2012-06-21 14:45:23.000 173 33423.64 378.79 2276.34 33.26 2012-06-21 14:45:24.000 173 33423.70 378.79 2276.34 33.26 2012-06-21 14:45:25.000 173 33423.59 378.74 2276.43 33.26 2012-06-21 14:45:26.000 173 33423.67 378.74 2276.30 33.26 2012-06-21 14:45:27.000 173 33423.62 378.75 2276.40 33.26 2012-06-21 14:45:28.000 173 33423.69 378.75 2276.47 33.26 2012-06-21 14:45:29.000 173 33423.66 378.79 2276.36 33.26 2012-06-21 14:45:30.000 173 33423.66 378.72 2276.31 33.26 2012-06-21 14:45:31.000 173 33423.65 378.76 2276.44 33.26 2012-06-21 14:45:32.000 173 33423.74 378.74 2276.31 33.26 2012-06-21 14:45:33.000 173 33423.50 378.76 2276.40 33.26 2012-06-21 14:45:34.000 173 33423.62 378.79 2276.35 33.26 2012-06-21 14:45:35.000 173 33423.57 378.78 2276.39 33.26 2012-06-21 14:45:36.000 173 33423.54 378.74 2276.34 33.26 2012-06-21 14:45:37.000 173 33423.53 378.77 2276.42 33.26 2012-06-21 14:45:38.000 173 33423.57 378.74 2276.32 33.26 2012-06-21 14:45:39.000 173 33423.48 378.78 2276.31 33.26 2012-06-21 14:45:40.000 173 33423.54 378.75 2276.42 33.26 2012-06-21 14:45:41.000 173 33423.49 378.76 2276.37 33.26 2012-06-21 14:45:42.000 173 33423.58 378.76 2276.42 33.26 2012-06-21 14:45:43.000 173 33423.52 378.73 2276.43 33.26 2012-06-21 14:45:44.000 173 33423.44 378.76 2276.34 33.26 2012-06-21 14:45:45.000 173 33423.59 378.78 2276.33 33.26 2012-06-21 14:45:46.000 173 33423.46 378.73 2276.34 33.26 2012-06-21 14:45:47.000 173 33423.43 378.70 2276.39 33.26 2012-06-21 14:45:48.000 173 33423.44 378.72 2276.36 33.26 2012-06-21 14:45:48.000 173 33423.51 378.70 2276.42 33.26 2012-06-21 14:45:50.000 173 33423.39 378.74 2276.43 33.26 2012-06-21 14:45:51.000 173 33423.43 378.72 2276.36 33.26 2012-06-21 14:45:52.000 173 33423.38 378.71 2276.43 33.26 2012-06-21 14:45:53.000 173 33423.35 378.69 2276.43 33.26 2012-06-21 14:45:54.000 173 33423.46 378.73 2276.46 33.26 2012-06-21 14:45:55.000 173 33423.42 378.69 2276.37 33.26 2012-06-21 14:45:56.000 173 33423.48 378.70 2276.36 33.26 2012-06-21 14:45:57.000 173 33423.44 378.64 2276.42 33.26 2012-06-21 14:45:58.000 173 33423.46 378.69 2276.44 33.26 2012-06-21 14:45:59.000 173 33423.46 378.71 2276.43 33.26 2012-06-21 14:46:00.000 173 33423.45 378.73 2276.37 33.26 2012-06-21 14:46:01.000 173 33423.43 378.67 2276.33 33.26 2012-06-21 14:46:01.000 173 33423.34 378.69 2276.36 33.26 2012-06-21 14:46:03.000 173 33423.46 378.71 2276.42 33.26 2012-06-21 14:46:04.000 173 33423.45 378.70 2276.36 33.26 2012-06-21 14:46:05.000 173 33423.39 378.69 2276.39 33.26 2012-06-21 14:46:06.000 173 33423.35 378.70 2276.45 33.26 2012-06-21 14:46:07.000 173 33423.36 378.68 2276.41 33.26 2012-06-21 14:46:08.000 173 33423.22 378.69 2276.43 33.26 2012-06-21 14:46:09.000 173 33423.33 378.63 2276.37 33.26 2012-06-21 14:46:10.000 173 33423.33 378.70 2276.46 33.26 2012-06-21 14:46:11.000 173 33423.26 378.67 2276.45 33.26 2012-06-21 14:46:12.000 173 33423.30 378.68 2276.35 33.26 2012-06-21 14:46:13.000 173 33423.29 378.67 2276.42 33.26 2012-06-21 14:46:14.000 173 33423.35 378.68 2276.40 33.26 2012-06-21 14:46:15.000 173 33423.26 378.64 2276.41 33.26 2012-06-21 14:46:16.000 173 33423.29 378.61 2276.42 33.26 2012-06-21 14:46:17.000 173 33423.25 378.62 2276.47 33.26 2012-06-21 14:46:18.000 173 33423.22 378.65 2276.47 33.26 2012-06-21 14:46:19.000 173 33423.33 378.64 2276.45 33.26 2012-06-21 14:46:20.000 173 33423.31 378.67 2276.45 33.26 2012-06-21 14:46:21.000 173 33423.29 378.67 2276.51 33.26 2012-06-21 14:46:22.000 173 33423.30 378.65 2276.45 33.26 2012-06-21 14:46:23.000 173 33423.25 378.64 2276.42 33.26 2012-06-21 14:46:24.000 173 33423.30 378.68 2276.39 33.26 2012-06-21 14:46:25.000 173 33423.28 378.62 2276.40 33.26 2012-06-21 14:46:26.000 173 33423.28 378.66 2276.45 33.26 2012-06-21 14:46:27.000 173 33423.24 378.62 2276.52 33.26 2012-06-21 14:46:28.000 173 33423.26 378.68 2276.43 33.26 2012-06-21 14:46:29.000 173 33423.25 378.63 2276.33 33.26 2012-06-21 14:46:30.000 173 33423.25 378.67 2276.43 33.26 2012-06-21 14:46:31.000 173 33423.19 378.65 2276.43 33.26 2012-06-21 14:46:32.000 173 33423.29 378.63 2276.34 33.26 2012-06-21 14:46:33.000 173 33423.21 378.63 2276.53 33.26 2012-06-21 14:46:34.000 173 33423.16 378.61 2276.48 33.26 2012-06-21 14:46:35.000 173 33423.19 378.61 2276.48 33.26 2012-06-21 14:46:36.000 173 33423.29 378.67 2276.47 33.26 2012-06-21 14:46:37.000 173 33423.21 378.66 2276.51 33.26 2012-06-21 14:46:38.000 173 33423.24 378.63 2276.45 33.26 2012-06-21 14:46:39.000 173 33423.17 378.64 2276.41 33.26 2012-06-21 14:46:40.000 173 33423.26 378.61 2276.43 33.26 2012-06-21 14:46:41.000 173 33423.15 378.58 2276.46 33.26 2012-06-21 14:46:42.000 173 33423.24 378.61 2276.48 33.26 2012-06-21 14:46:42.000 173 33423.18 378.60 2276.43 33.26 2012-06-21 14:46:44.000 173 33423.13 378.61 2276.45 33.26 2012-06-21 14:46:45.000 173 33423.22 378.63 2276.52 33.26 2012-06-21 14:46:46.000 173 33423.22 378.61 2276.49 33.26 2012-06-21 14:46:47.000 173 33423.14 378.61 2276.51 33.26 2012-06-21 14:46:48.000 173 33423.16 378.64 2276.39 33.26 2012-06-21 14:46:49.000 173 33423.18 378.56 2276.45 33.26 2012-06-21 14:46:50.000 173 33423.18 378.59 2276.47 33.26 2012-06-21 14:46:51.000 173 33423.08 378.61 2276.46 33.26 2012-06-21 14:46:52.000 173 33423.13 378.58 2276.50 33.26 2012-06-21 14:46:53.000 173 33423.10 378.56 2276.50 33.26 2012-06-21 14:46:54.000 173 33423.20 378.58 2276.40 33.26 2012-06-21 14:46:55.000 173 33423.15 378.64 2276.43 33.26 2012-06-21 14:46:55.000 173 33423.19 378.57 2276.56 33.26 2012-06-21 14:46:57.000 173 33423.10 378.59 2276.42 33.26 2012-06-21 14:46:58.000 173 33423.10 378.59 2276.47 33.26 2012-06-21 14:46:59.000 173 33423.10 378.55 2276.44 33.26 2012-06-21 14:47:00.000 173 33423.13 378.58 2276.47 33.26 2012-06-21 14:47:01.000 173 33423.06 378.59 2276.47 33.26 2012-06-21 14:47:02.000 173 33423.08 378.61 2276.49 33.26 2012-06-21 14:47:03.000 173 33423.08 378.57 2276.46 33.26 2012-06-21 14:47:04.000 173 33423.08 378.59 2276.53 33.26 2012-06-21 14:47:05.000 173 33423.06 378.59 2276.51 33.26 2012-06-21 14:47:06.000 173 33423.13 378.58 2276.48 33.26 2012-06-21 14:47:07.000 173 33423.04 378.64 2276.40 33.26 2012-06-21 14:47:08.000 173 33423.14 378.59 2276.46 33.26 2012-06-21 14:47:09.000 173 33423.04 378.58 2276.42 33.26 2012-06-21 14:47:10.000 173 33423.01 378.53 2276.51 33.26 2012-06-21 14:47:11.000 173 33423.04 378.55 2276.49 33.26 2012-06-21 14:47:12.000 173 33423.07 378.53 2276.54 33.26 2012-06-21 14:47:13.000 173 33423.07 378.56 2276.46 33.26 2012-06-21 14:47:14.000 173 33423.05 378.51 2276.43 33.26 2012-06-21 14:47:15.000 173 33423.04 378.56 2276.49 33.26 2012-06-21 14:47:16.000 173 33423.12 378.56 2276.52 33.26 2012-06-21 14:47:17.000 173 33423.07 378.56 2276.41 33.26 2012-06-21 14:47:18.000 173 33423.02 378.53 2276.52 33.26 2012-06-21 14:47:19.000 173 33423.05 378.59 2276.51 33.26 2012-06-21 14:47:20.000 173 33423.03 378.56 2276.44 33.26 2012-06-21 14:47:21.000 173 33423.09 378.59 2276.51 33.26 2012-06-21 14:47:22.000 173 33423.06 378.56 2276.46 33.26 2012-06-21 14:47:23.000 173 33422.95 378.55 2276.52 33.26 2012-06-21 14:47:24.000 173 33423.11 378.52 2276.49 33.26 2012-06-21 14:47:25.000 173 33423.02 378.56 2276.49 33.26 2012-06-21 14:47:26.000 173 33422.95 378.55 2276.53 33.26 2012-06-21 14:47:27.000 173 33422.99 378.51 2276.53 33.26 2012-06-21 14:47:28.000 173 33422.93 378.57 2276.50 33.26 2012-06-21 14:47:29.000 173 33422.95 378.56 2276.52 33.26 2012-06-21 14:47:30.000 173 33422.99 378.51 2276.52 33.26 2012-06-21 14:47:31.000 173 33422.96 378.50 2276.46 33.26 2012-06-21 14:47:32.000 173 33422.94 378.53 2276.52 33.26 2012-06-21 14:47:33.000 173 33422.93 378.53 2276.54 33.26 2012-06-21 14:47:34.000 173 33423.01 378.53 2276.55 33.26 2012-06-21 14:47:35.000 173 33422.91 378.53 2276.46 33.26 2012-06-21 14:47:36.000 173 33422.92 378.56 2276.55 33.26 2012-06-21 14:47:36.000 173 33422.92 378.51 2276.44 33.26 2012-06-21 14:47:38.000 173 33422.98 378.53 2276.48 33.26 2012-06-21 14:47:39.000 173 33423.01 378.53 2276.51 33.26 2012-06-21 14:47:40.000 173 33422.90 378.56 2276.44 33.26 2012-06-21 14:47:41.000 173 33422.87 378.55 2276.41 33.26 2012-06-21 14:47:42.000 173 33422.92 378.56 2276.54 33.26 2012-06-21 14:47:43.000 173 33422.93 378.56 2276.53 33.26 2012-06-21 14:47:44.000 173 33422.90 378.53 2276.51 33.26 2012-06-21 14:47:45.000 173 33422.83 378.56 2276.44 33.26 2012-06-21 14:47:46.000 173 33422.86 378.55 2276.54 33.26 2012-06-21 14:47:47.000 173 33422.80 378.55 2276.53 33.26 2012-06-21 14:47:48.000 173 33422.91 378.55 2276.52 33.26 2012-06-21 14:47:49.000 173 33422.92 378.54 2276.45 33.26 2012-06-21 14:47:49.000 173 33422.86 378.54 2276.49 33.26 2012-06-21 14:47:51.000 173 33422.90 378.58 2276.44 33.26 2012-06-21 14:47:52.000 173 33422.89 378.51 2276.47 33.26 2012-06-21 14:47:53.000 173 33422.86 378.52 2276.53 33.26 2012-06-21 14:47:54.000 173 33422.86 378.53 2276.53 33.26 2012-06-21 14:47:55.000 173 33422.84 378.53 2276.58 33.26 2012-06-21 14:47:56.000 173 33422.80 378.58 2276.49 33.26 2012-06-21 14:47:57.000 173 33422.86 378.53 2276.59 33.26 2012-06-21 14:47:58.000 173 33422.74 378.55 2276.52 33.26 2012-06-21 14:47:59.000 173 33422.79 378.52 2276.52 33.26 2012-06-21 14:48:00.000 173 33422.86 378.56 2276.55 33.26 2012-06-21 14:48:01.000 173 33422.85 378.54 2276.51 33.26 2012-06-21 14:48:02.000 173 33422.74 378.51 2276.49 33.26 2012-06-21 14:48:03.000 173 33422.80 378.55 2276.63 33.26 2012-06-21 14:48:04.000 173 33422.82 378.53 2276.56 33.26 2012-06-21 14:48:05.000 173 33422.82 378.53 2276.57 33.26 2012-06-21 14:48:06.000 173 33422.86 378.53 2276.52 33.26 2012-06-21 14:48:07.000 173 33422.85 378.51 2276.56 33.26 2012-06-21 14:48:08.000 173 33422.74 378.55 2276.56 33.26 2012-06-21 14:48:09.000 173 33422.82 378.53 2276.55 33.26 2012-06-21 14:48:10.000 173 33422.71 378.54 2276.57 33.26 2012-06-21 14:48:11.000 173 33422.78 378.50 2276.57 33.26 2012-06-21 14:48:12.000 173 33422.77 378.54 2276.50 33.26 2012-06-21 14:48:13.000 173 33422.74 378.50 2276.59 33.26 2012-06-21 14:48:14.000 173 33422.71 378.50 2276.53 33.26 2012-06-21 14:48:15.000 173 33422.75 378.55 2276.48 33.26 2012-06-21 14:48:16.000 173 33422.73 378.54 2276.59 33.26 2012-06-21 14:48:17.000 173 33422.74 378.52 2276.54 33.26 2012-06-21 14:48:18.000 173 33422.77 378.48 2276.63 33.26 2012-06-21 14:48:19.000 173 33422.81 378.50 2276.52 33.26 2012-06-21 14:48:20.000 173 33422.79 378.48 2276.65 33.26 2012-06-21 14:48:21.000 173 33422.67 378.50 2276.53 33.26 2012-06-21 14:48:22.000 173 33422.78 378.45 2276.62 33.26 2012-06-21 14:48:23.000 173 33422.68 378.44 2276.61 33.26 2012-06-21 14:48:24.000 173 33422.73 378.48 2276.63 33.26 2012-06-21 14:48:25.000 173 33422.74 378.50 2276.70 33.26 2012-06-21 14:48:26.000 173 33422.70 378.47 2276.68 33.26 2012-06-21 14:48:27.000 173 33422.77 378.49 2276.55 33.26 2012-06-21 14:48:28.000 173 33422.71 378.48 2276.59 33.26 2012-06-21 14:48:29.000 173 33422.67 378.51 2276.59 33.26 2012-06-21 14:48:30.000 173 33422.63 378.44 2276.53 33.26 2012-06-21 14:48:30.000 173 33422.73 378.47 2276.54 33.26 2012-06-21 14:48:32.000 173 33422.74 378.47 2276.53 33.26 2012-06-21 14:48:33.000 173 33422.68 378.45 2276.54 33.26 2012-06-21 14:48:34.000 173 33422.66 378.45 2276.48 33.26 2012-06-21 14:48:35.000 173 33422.53 378.46 2276.59 33.26 2012-06-21 14:48:36.000 173 33422.78 378.48 2276.61 33.26 2012-06-21 14:48:37.000 173 33422.62 378.42 2276.53 33.26 2012-06-21 14:48:38.000 173 33422.70 378.42 2276.64 33.26 2012-06-21 14:48:39.000 173 33422.68 378.45 2276.62 33.26 2012-06-21 14:48:40.000 173 33422.55 378.46 2276.64 33.26 2012-06-21 14:48:41.000 173 33422.65 378.44 2276.55 33.26 2012-06-21 14:48:42.000 173 33422.62 378.44 2276.51 33.26 2012-06-21 14:48:43.000 173 33422.60 378.40 2276.59 33.26 2012-06-21 14:48:43.000 173 33422.73 378.42 2276.57 33.26 2012-06-21 14:48:45.000 173 33422.60 378.46 2276.56 33.26 2012-06-21 14:48:46.000 173 33422.64 378.42 2276.64 33.26 2012-06-21 14:48:47.000 173 33422.52 378.42 2276.64 33.26 2012-06-21 14:48:48.000 173 33422.59 378.41 2276.56 33.26 2012-06-21 14:48:49.000 173 33422.69 378.43 2276.58 33.26 2012-06-21 14:48:50.000 173 33422.65 378.45 2276.67 33.26 2012-06-21 14:48:51.000 173 33422.60 378.40 2276.59 33.26 2012-06-21 14:48:52.000 173 33422.63 378.44 2276.62 33.26 2012-06-21 14:48:53.000 173 33422.67 378.41 2276.57 33.26 2012-06-21 14:48:54.000 173 33422.62 378.42 2276.56 33.26 2012-06-21 14:48:55.000 173 33422.62 378.43 2276.64 33.26 2012-06-21 14:48:56.000 173 33422.63 378.44 2276.67 33.26 2012-06-21 14:48:57.000 173 33422.51 378.44 2276.62 33.26 2012-06-21 14:48:58.000 173 33422.62 378.41 2276.55 33.26 2012-06-21 14:48:59.000 173 33422.59 378.39 2276.53 33.26 2012-06-21 14:49:00.000 173 33422.52 378.41 2276.55 33.26 2012-06-21 14:49:01.000 173 33422.64 378.46 2276.64 33.26 2012-06-21 14:49:02.000 173 33422.54 378.40 2276.50 33.26 2012-06-21 14:49:03.000 173 33422.57 378.41 2276.62 33.26 2012-06-21 14:49:04.000 173 33422.60 378.39 2276.58 33.26 2012-06-21 14:49:05.000 173 33422.50 378.38 2276.55 33.26 2012-06-21 14:49:06.000 173 33422.55 378.36 2276.54 33.26 2012-06-21 14:49:07.000 173 33422.58 378.41 2276.57 33.26 2012-06-21 14:49:08.000 173 33422.55 378.42 2276.64 33.26 2012-06-21 14:49:09.000 173 33422.55 378.44 2276.60 33.26 2012-06-21 14:49:10.000 173 33422.53 378.41 2276.65 33.26 2012-06-21 14:49:11.000 173 33422.48 378.42 2276.66 33.26 2012-06-21 14:49:12.000 173 33422.46 378.39 2276.65 33.26 2012-06-21 14:49:13.000 173 33422.59 378.38 2276.61 33.26 2012-06-21 14:49:14.000 173 33422.48 378.44 2276.62 33.26 2012-06-21 14:49:15.000 173 33422.53 378.40 2276.59 33.26 2012-06-21 14:49:16.000 173 33422.53 378.39 2276.64 33.26 2012-06-21 14:49:17.000 173 33422.55 378.40 2276.59 33.26 2012-06-21 14:49:18.000 173 33422.54 378.37 2276.57 33.26 2012-06-21 14:49:19.000 173 33422.46 378.38 2276.64 33.26 2012-06-21 14:49:20.000 173 33422.53 378.35 2276.69 33.26 2012-06-21 14:49:21.000 173 33422.62 378.40 2276.61 33.26 2012-06-21 14:49:22.000 173 33422.46 378.38 2276.64 33.26 2012-06-21 14:49:23.000 173 33422.56 378.35 2276.61 33.26 2012-06-21 14:49:24.000 173 33422.46 378.37 2276.68 33.26 2012-06-21 14:49:24.000 173 33422.48 378.36 2276.62 33.26 2012-06-21 14:49:26.000 173 33422.51 378.37 2276.54 33.26 2012-06-21 14:49:27.000 173 33422.46 378.34 2276.67 33.26 2012-06-21 14:49:28.000 173 33422.50 378.35 2276.64 33.26 2012-06-21 14:49:29.000 173 33422.42 378.38 2276.62 33.26 2012-06-21 14:49:30.000 173 33422.46 378.32 2276.68 33.26 2012-06-21 14:49:31.000 173 33422.40 378.37 2276.55 33.26 2012-06-21 14:49:32.000 173 33422.42 378.35 2276.70 33.26 2012-06-21 14:49:33.000 173 33422.42 378.29 2276.59 33.26 2012-06-21 14:49:34.000 173 33422.42 378.37 2276.58 33.26 2012-06-21 14:49:35.000 173 33422.36 378.33 2276.59 33.26 2012-06-21 14:49:36.000 173 33422.38 378.36 2276.62 33.26 2012-06-21 14:49:37.000 173 33422.43 378.36 2276.67 33.26 2012-06-21 14:49:37.000 173 33422.49 378.31 2276.67 33.26 2012-06-21 14:49:39.000 173 33422.34 378.36 2276.68 33.26 2012-06-21 14:49:40.000 173 33422.30 378.38 2276.61 33.26 2012-06-21 14:49:41.000 173 33422.37 378.37 2276.66 33.26 2012-06-21 14:49:42.000 173 33422.23 378.36 2276.73 33.26 2012-06-21 14:49:43.000 173 33422.29 378.32 2276.65 33.26 2012-06-21 14:49:44.000 173 33422.42 378.36 2276.67 33.26 2012-06-21 14:49:45.000 173 33422.40 378.32 2276.55 33.26 2012-06-21 14:49:46.000 173 33422.33 378.35 2276.64 33.26 2012-06-21 14:49:47.000 173 33422.36 378.32 2276.63 33.26 2012-06-21 14:49:48.000 173 33422.44 378.34 2276.64 33.26 2012-06-21 14:49:49.000 173 33422.39 378.31 2276.80 33.26 2012-06-21 14:49:50.000 173 33422.32 378.33 2276.75 33.26 2012-06-21 14:49:51.000 173 33422.27 378.34 2276.68 33.26 2012-06-21 14:49:52.000 173 33422.30 378.34 2276.70 33.26 2012-06-21 14:49:53.000 173 33422.20 378.33 2276.71 33.26 2012-06-21 14:49:54.000 173 33422.30 378.35 2276.67 33.26 2012-06-21 14:49:55.000 173 33422.25 378.33 2276.70 33.26 2012-06-21 14:49:56.000 173 33422.20 378.32 2276.76 33.26 2012-06-21 14:49:57.000 173 33422.28 378.33 2276.69 33.26 2012-06-21 14:49:58.000 173 33422.25 378.33 2276.76 33.26 2012-06-21 14:49:59.000 173 33422.18 378.33 2276.73 33.26 2012-06-21 14:50:00.000 173 33422.19 378.33 2276.70 33.26 2012-06-21 14:50:01.000 173 33422.26 378.35 2276.76 33.26 2012-06-21 14:50:02.000 173 33422.12 378.34 2276.70 33.26 2012-06-21 14:50:03.000 173 33422.18 378.31 2276.61 33.26 2012-06-21 14:50:04.000 173 33422.22 378.32 2276.70 33.26 2012-06-21 14:50:05.000 173 33422.20 378.32 2276.73 33.26 2012-06-21 14:50:06.000 173 33422.18 378.33 2276.66 33.26 2012-06-21 14:50:07.000 173 33422.24 378.33 2276.69 33.26 2012-06-21 14:50:08.000 173 33422.23 378.34 2276.65 33.26 2012-06-21 14:50:09.000 173 33422.12 378.34 2276.70 33.26 2012-06-21 14:50:10.000 173 33422.28 378.35 2276.70 33.26 2012-06-21 14:50:11.000 173 33422.16 378.37 2276.76 33.26 2012-06-21 14:50:12.000 173 33422.18 378.33 2276.74 33.26 2012-06-21 14:50:13.000 173 33422.19 378.37 2276.69 33.26 2012-06-21 14:50:14.000 173 33422.08 378.33 2276.68 33.26 2012-06-21 14:50:15.000 173 33422.15 378.30 2276.75 33.26 2012-06-21 14:50:16.000 173 33422.05 378.30 2276.72 33.26 2012-06-21 14:50:17.000 173 33422.15 378.33 2276.73 33.26 2012-06-21 14:50:18.000 173 33422.14 378.33 2276.70 33.26 2012-06-21 14:50:18.000 173 33422.07 378.35 2276.76 33.26 2012-06-21 14:50:20.000 173 33422.08 378.33 2276.71 33.26 2012-06-21 14:50:21.000 173 33421.97 378.34 2276.86 33.26 2012-06-21 14:50:22.000 173 33422.17 378.31 2276.70 33.26 2012-06-21 14:50:23.000 173 33422.04 378.27 2276.73 33.26 2012-06-21 14:50:24.000 173 33422.10 378.29 2276.74 33.26 2012-06-21 14:50:25.000 173 33422.08 378.29 2276.79 33.26 2012-06-21 14:50:26.000 173 33422.11 378.26 2276.76 33.26 2012-06-21 14:50:27.000 173 33422.05 378.33 2276.68 33.26 2012-06-21 14:50:28.000 173 33422.08 378.31 2276.74 33.26 2012-06-21 14:50:29.000 173 33422.02 378.28 2276.72 33.26 2012-06-21 14:50:30.000 173 33421.98 378.29 2276.80 33.26 2012-06-21 14:50:31.000 173 33421.96 378.33 2276.79 33.26 2012-06-21 14:50:31.000 173 33422.00 378.31 2276.79 33.26 2012-06-21 14:50:33.000 173 33422.00 378.32 2276.81 33.26 2012-06-21 14:50:34.000 173 33422.08 378.31 2276.81 33.26 2012-06-21 14:50:35.000 173 33421.98 378.26 2276.81 33.26 2012-06-21 14:50:36.000 173 33422.04 378.25 2276.84 33.26 2012-06-21 14:50:37.000 173 33422.01 378.32 2276.82 33.26 2012-06-21 14:50:38.000 173 33422.04 378.31 2276.80 33.26 2012-06-21 14:50:39.000 173 33421.97 378.32 2276.72 33.26 2012-06-21 14:50:40.000 173 33421.89 378.33 2276.74 33.26 2012-06-21 14:50:41.000 173 33421.95 378.32 2276.77 33.26 2012-06-21 14:50:42.000 173 33422.01 378.32 2276.77 33.26 2012-06-21 14:50:43.000 173 33421.98 378.30 2276.77 33.26 2012-06-21 14:50:44.000 173 33421.95 378.24 2276.76 33.26 2012-06-21 14:50:45.000 173 33421.96 378.31 2276.78 33.26 2012-06-21 14:50:46.000 173 33421.91 378.28 2276.80 33.26 2012-06-21 14:50:47.000 173 33421.85 378.31 2276.76 33.26 2012-06-21 14:50:48.000 173 33421.95 378.27 2276.78 33.26 2012-06-21 14:50:49.000 173 33421.87 378.30 2276.73 33.26 2012-06-21 14:50:50.000 173 33421.94 378.25 2276.79 33.26 2012-06-21 14:50:51.000 173 33421.89 378.23 2276.77 33.26 2012-06-21 14:50:52.000 173 33421.92 378.25 2276.79 33.26 2012-06-21 14:50:53.000 173 33421.89 378.22 2276.84 33.26 2012-06-21 14:50:54.000 173 33421.84 378.23 2276.79 33.26 2012-06-21 14:50:55.000 173 33421.84 378.25 2276.75 33.26 2012-06-21 14:50:56.000 173 33421.88 378.26 2276.82 33.26 2012-06-21 14:50:57.000 173 33421.98 378.28 2276.85 33.26 2012-06-21 14:50:58.000 173 33421.90 378.23 2276.76 33.26 2012-06-21 14:50:59.000 173 33421.93 378.17 2276.76 33.26 2012-06-21 14:51:00.000 173 33421.90 378.23 2276.84 33.26 2012-06-21 14:51:01.000 173 33421.89 378.25 2276.84 33.26 2012-06-21 14:51:02.000 173 33421.83 378.23 2276.78 33.26 2012-06-21 14:51:03.000 173 33421.89 378.23 2276.92 33.26 2012-06-21 14:51:04.000 173 33421.93 378.21 2276.79 33.26 2012-06-21 14:51:05.000 173 33421.82 378.21 2276.73 33.26 2012-06-21 14:51:06.000 173 33421.87 378.25 2276.86 33.26 2012-06-21 14:51:07.000 173 33422.00 378.22 2276.83 33.26 2012-06-21 14:51:08.000 173 33421.82 378.24 2276.80 33.26 2012-06-21 14:51:09.000 173 33421.96 378.24 2276.76 33.26 2012-06-21 14:51:10.000 173 33421.83 378.23 2276.78 33.26 2012-06-21 14:51:11.000 173 33421.90 378.20 2276.73 33.26 2012-06-21 14:51:12.000 173 33421.86 378.20 2276.84 33.26 2012-06-21 14:51:12.000 173 33421.84 378.22 2276.82 33.26 2012-06-21 14:51:14.000 173 33421.84 378.22 2276.85 33.26 2012-06-21 14:51:15.000 173 33421.86 378.21 2276.81 33.26 2012-06-21 14:51:16.000 173 33421.93 378.21 2276.81 33.26 2012-06-21 14:51:17.000 173 33421.87 378.20 2276.81 33.26 2012-06-21 14:51:18.000 173 33421.89 378.14 2276.73 33.26 2012-06-21 14:51:19.000 173 33421.86 378.19 2276.76 33.26 2012-06-21 14:51:20.000 173 33421.83 378.17 2276.77 33.26 2012-06-21 14:51:21.000 173 33421.73 378.19 2276.76 33.26 2012-06-21 14:51:22.000 173 33421.93 378.19 2276.81 33.26 2012-06-21 14:51:23.000 173 33421.90 378.19 2276.88 33.26 2012-06-21 14:51:24.000 173 33421.79 378.20 2276.89 33.26 2012-06-21 14:51:25.000 173 33421.85 378.17 2276.74 33.26 2012-06-21 14:51:25.000 173 33421.71 378.16 2276.83 33.26 2012-06-21 14:51:27.000 173 33421.90 378.17 2276.80 33.26 2012-06-21 14:51:28.000 173 33421.82 378.13 2276.83 33.26 2012-06-21 14:51:29.000 173 33421.80 378.13 2276.77 33.26 2012-06-21 14:51:30.000 173 33421.75 378.15 2276.90 33.26 2012-06-21 14:51:31.000 173 33421.86 378.18 2276.86 33.26 2012-06-21 14:51:32.000 173 33421.79 378.15 2276.81 33.26 2012-06-21 14:51:33.000 173 33421.67 378.13 2276.89 33.26 2012-06-21 14:51:34.000 173 33421.86 378.18 2276.84 33.26 2012-06-21 14:51:35.000 173 33421.74 378.20 2276.80 33.26 2012-06-21 14:51:36.000 173 33421.76 378.15 2276.82 33.26 2012-06-21 14:51:37.000 173 33421.78 378.13 2276.92 33.26 2012-06-21 14:51:38.000 173 33421.79 378.13 2276.74 33.26 2012-06-21 14:51:39.000 173 33421.81 378.17 2276.88 33.26 2012-06-21 14:51:40.000 173 33421.84 378.18 2276.82 33.26 2012-06-21 14:51:41.000 173 33421.81 378.18 2276.74 33.26 2012-06-21 14:51:42.000 173 33421.81 378.15 2276.88 33.26 2012-06-21 14:51:43.000 173 33421.77 378.13 2276.79 33.27 2012-06-21 14:51:44.000 173 33421.65 378.16 2276.83 33.26 2012-06-21 14:51:45.000 173 33421.77 378.14 2276.80 33.26 2012-06-21 14:51:46.000 173 33421.72 378.13 2276.83 33.26 2012-06-21 14:51:47.000 173 33421.79 378.10 2276.76 33.26 2012-06-21 14:51:48.000 173 33421.77 378.09 2276.81 33.26 2012-06-21 14:51:49.000 173 33421.77 378.13 2276.83 33.26 2012-06-21 14:51:50.000 173 33421.71 378.13 2276.89 33.26 2012-06-21 14:51:51.000 173 33421.66 378.16 2276.80 33.26 2012-06-21 14:51:52.000 173 33421.73 378.11 2276.87 33.26 2012-06-21 14:51:53.000 173 33421.75 378.19 2276.89 33.26 2012-06-21 14:51:54.000 173 33421.64 378.14 2276.88 33.26 2012-06-21 14:51:55.000 173 33421.69 378.10 2276.78 33.26 2012-06-21 14:51:56.000 173 33421.71 378.13 2276.86 33.26 2012-06-21 14:51:57.000 173 33421.77 378.10 2276.80 33.26 2012-06-21 14:51:58.000 173 33421.64 378.11 2276.77 33.26 2012-06-21 14:51:59.000 173 33421.67 378.12 2276.90 33.26 2012-06-21 14:52:00.000 173 33421.71 378.11 2276.76 33.26 2012-06-21 14:52:01.000 173 33421.69 378.13 2276.80 33.26 2012-06-21 14:52:02.000 173 33421.59 378.11 2276.77 33.26 2012-06-21 14:52:03.000 173 33421.67 378.10 2276.82 33.26 2012-06-21 14:52:04.000 173 33421.77 378.13 2276.82 33.26 2012-06-21 14:52:05.000 173 33421.64 378.09 2276.82 33.26 2012-06-21 14:52:06.000 173 33421.69 378.13 2276.77 33.26 2012-06-21 14:52:06.000 173 33421.62 378.12 2276.88 33.26 2012-06-21 14:52:08.000 173 33421.67 378.10 2276.85 33.26 2012-06-21 14:52:09.000 173 33421.56 378.11 2276.88 33.26 2012-06-21 14:52:10.000 173 33421.68 378.08 2276.85 33.26 2012-06-21 14:52:11.000 173 33421.72 378.12 2276.86 33.26 2012-06-21 14:52:12.000 173 33421.76 378.13 2276.83 33.26 2012-06-21 14:52:13.000 173 33421.68 378.08 2276.80 33.26 2012-06-21 14:52:14.000 173 33421.68 378.07 2276.78 33.26 2012-06-21 14:52:15.000 173 33421.65 378.06 2276.83 33.26 2012-06-21 14:52:16.000 173 33421.61 378.12 2276.91 33.26 2012-06-21 14:52:17.000 173 33421.70 378.08 2276.81 33.26 2012-06-21 14:52:18.000 173 33421.53 378.08 2276.83 33.26 2012-06-21 14:52:19.000 173 33421.63 378.09 2276.89 33.26 2012-06-21 14:52:19.000 173 33421.69 378.09 2276.84 33.26 2012-06-21 14:52:21.000 173 33421.75 378.09 2276.89 33.26 2012-06-21 14:52:22.000 173 33421.61 378.09 2276.89 33.26 2012-06-21 14:52:23.000 173 33421.65 378.03 2276.88 33.26 2012-06-21 14:52:24.000 173 33421.64 378.07 2276.83 33.26 2012-06-21 14:52:25.000 173 33421.73 378.07 2276.89 33.26 2012-06-21 14:52:26.000 173 33421.69 378.07 2276.76 33.26 2012-06-21 14:52:27.000 173 33421.62 378.04 2276.88 33.26 2012-06-21 14:52:28.000 173 33421.74 378.07 2276.78 33.26 2012-06-21 14:52:29.000 173 33421.56 378.04 2276.87 33.26 2012-06-21 14:52:30.000 173 33421.72 378.02 2276.91 33.26 2012-06-21 14:52:31.000 173 33421.67 378.01 2276.83 33.26 2012-06-21 14:52:32.000 173 33421.63 378.00 2276.92 33.26 2012-06-21 14:52:33.000 173 33421.72 378.04 2276.84 33.26 2012-06-21 14:52:34.000 173 33421.61 378.02 2276.89 33.26 2012-06-21 14:52:35.000 173 33421.74 378.01 2276.82 33.26 2012-06-21 14:52:36.000 173 33421.70 377.99 2276.79 33.26 2012-06-21 14:52:37.000 173 33421.62 378.03 2276.88 33.26 2012-06-21 14:52:38.000 173 33421.67 377.96 2276.89 33.26 2012-06-21 14:52:39.000 173 33421.70 378.00 2276.93 33.26 2012-06-21 14:52:40.000 173 33421.62 378.02 2276.91 33.26 2012-06-21 14:52:41.000 173 33421.67 377.96 2276.80 33.26 2012-06-21 14:52:42.000 173 33421.62 377.94 2276.77 33.26 2012-06-21 14:52:43.000 173 33421.60 378.01 2276.86 33.26 2012-06-21 14:52:44.000 173 33421.63 378.01 2276.82 33.26 2012-06-21 14:52:45.000 173 33421.64 377.98 2276.87 33.26 2012-06-21 14:52:46.000 173 33421.71 377.99 2276.93 33.26 2012-06-21 14:52:47.000 173 33421.60 377.99 2276.91 33.26 2012-06-21 14:52:48.000 173 33421.69 377.98 2276.86 33.26 2012-06-21 14:52:49.000 173 33421.64 377.98 2276.89 33.26 2012-06-21 14:52:50.000 173 33421.61 378.01 2276.95 33.26 2012-06-21 14:52:51.000 173 33421.73 377.98 2276.86 33.26 2012-06-21 14:52:52.000 173 33421.62 377.94 2276.83 33.26 2012-06-21 14:52:53.000 173 33421.65 377.94 2276.86 33.26 2012-06-21 14:52:54.000 173 33421.53 377.91 2276.83 33.26 2012-06-21 14:52:55.000 173 33421.63 377.90 2276.81 33.26 2012-06-21 14:52:56.000 173 33421.53 377.96 2276.80 33.26 2012-06-21 14:52:57.000 173 33421.51 377.89 2276.86 33.26 2012-06-21 14:52:58.000 173 33421.53 377.94 2276.83 33.26 2012-06-21 14:52:59.000 173 33421.55 377.92 2276.79 33.26 2012-06-21 14:53:00.000 173 33421.56 377.92 2276.81 33.26 2012-06-21 14:53:00.000 173 33421.47 377.94 2276.79 33.26 2012-06-21 14:53:02.000 173 33421.52 377.92 2276.85 33.26 2012-06-21 14:53:03.000 173 33421.47 377.89 2276.82 33.26 2012-06-21 14:53:04.000 173 33421.55 377.91 2276.72 33.26 2012-06-21 14:53:05.000 173 33421.49 377.91 2276.89 33.26 2012-06-21 14:53:06.000 173 33421.56 377.92 2276.83 33.26 2012-06-21 14:53:07.000 173 33421.53 377.92 2276.83 33.26 2012-06-21 14:53:08.000 173 33421.54 377.93 2276.80 33.27 2012-06-21 14:53:09.000 173 33421.52 377.89 2276.84 33.26 2012-06-21 14:53:10.000 173 33421.52 377.94 2276.82 33.26 2012-06-21 14:53:11.000 173 33421.61 377.91 2276.92 33.27 2012-06-21 14:53:12.000 173 33421.50 377.87 2276.92 33.27 2012-06-21 14:53:13.000 173 33421.59 377.94 2276.84 33.27 2012-06-21 14:53:13.000 173 33421.62 377.89 2276.83 33.26 2012-06-21 14:53:15.000 173 33421.61 377.92 2276.78 33.27 2012-06-21 14:53:16.000 173 33421.64 377.93 2276.80 33.27 2012-06-21 14:53:17.000 173 33421.55 377.91 2276.88 33.26 2012-06-21 14:53:18.000 173 33421.61 377.93 2276.83 33.26 2012-06-21 14:53:19.000 173 33421.52 377.88 2276.90 33.26 2012-06-21 14:53:20.000 173 33421.61 377.87 2276.87 33.26 2012-06-21 14:53:21.000 173 33421.60 377.88 2276.92 33.27 2012-06-21 14:53:22.000 173 33421.56 377.89 2276.89 33.26 2012-06-21 14:53:23.000 173 33421.54 377.88 2276.82 33.26 2012-06-21 14:53:24.000 173 33421.59 377.84 2276.84 33.26 2012-06-21 14:53:25.000 173 33421.51 377.91 2276.88 33.26 2012-06-21 14:53:26.000 173 33421.54 377.86 2276.86 33.26 2012-06-21 14:53:27.000 173 33421.55 377.86 2276.89 33.27 2012-06-21 14:53:28.000 173 33421.59 377.85 2276.88 33.26 2012-06-21 14:53:29.000 173 33421.59 377.84 2276.84 33.26 2012-06-21 14:53:30.000 173 33421.46 377.79 2276.83 33.27 2012-06-21 14:53:31.000 173 33421.62 377.86 2276.94 33.26 2012-06-21 14:53:32.000 173 33421.58 377.85 2276.86 33.27 2012-06-21 14:53:33.000 173 33421.52 377.85 2276.85 33.27 2012-06-21 14:53:34.000 173 33421.50 377.87 2276.83 33.27 2012-06-21 14:53:35.000 173 33421.50 377.83 2276.84 33.26 2012-06-21 14:53:36.000 173 33421.50 377.83 2276.80 33.27 2012-06-21 14:53:37.000 173 33421.48 377.84 2276.86 33.26 2012-06-21 14:53:38.000 173 33421.43 377.83 2276.95 33.26 2012-06-21 14:53:39.000 173 33421.40 377.80 2276.86 33.27 2012-06-21 14:53:40.000 173 33421.48 377.85 2276.92 33.27 2012-06-21 14:53:41.000 173 33421.47 377.84 2276.83 33.27 2012-06-21 14:53:42.000 173 33421.39 377.88 2276.84 33.27 2012-06-21 14:53:43.000 173 33421.40 377.92 2276.86 33.27 2012-06-21 14:53:44.000 173 33421.43 377.86 2276.87 33.27 2012-06-21 14:53:45.000 173 33421.35 377.84 2276.89 33.27 2012-06-21 14:53:46.000 173 33421.35 377.90 2276.88 33.26 2012-06-21 14:53:47.000 173 33421.37 377.89 2276.81 33.26 2012-06-21 14:53:48.000 173 33421.41 377.88 2276.81 33.26 2012-06-21 14:53:49.000 173 33421.32 377.92 2276.91 33.27 2012-06-21 14:53:50.000 173 33421.33 377.86 2276.96 33.26 2012-06-21 14:53:51.000 173 33421.36 377.85 2276.84 33.27 2012-06-21 14:53:52.000 173 33421.31 377.88 2276.90 33.26 2012-06-21 14:53:53.000 173 33421.27 377.90 2277.01 33.26 2012-06-21 14:53:54.000 173 33421.30 377.89 2277.01 33.26 2012-06-21 14:53:54.000 173 33421.30 377.86 2276.86 33.26 2012-06-21 14:53:56.000 173 33421.28 377.88 2276.86 33.27 2012-06-21 14:53:57.000 173 33421.19 377.91 2276.96 33.27 2012-06-21 14:53:58.000 173 33421.31 377.89 2276.92 33.26 2012-06-21 14:53:59.000 173 33421.30 377.88 2276.89 33.26 2012-06-21 14:54:00.000 173 33421.27 377.90 2276.93 33.26 2012-06-21 14:54:01.000 173 33421.28 377.92 2276.95 33.26 2012-06-21 14:54:02.000 173 33421.23 377.90 2276.98 33.26 2012-06-21 14:54:03.000 173 33421.26 377.84 2276.90 33.26 2012-06-21 14:54:04.000 173 33421.27 377.90 2277.03 33.26 2012-06-21 14:54:05.000 173 33421.21 377.89 2277.01 33.26 2012-06-21 14:54:06.000 173 33421.19 377.90 2277.06 33.27 2012-06-21 14:54:07.000 173 33421.27 377.87 2276.99 33.27 2012-06-21 14:54:07.000 173 33421.18 377.86 2276.97 33.27 2012-06-21 14:54:09.000 173 33421.18 377.85 2276.97 33.27 2012-06-21 14:54:10.000 173 33421.08 377.86 2276.99 33.27 2012-06-21 14:54:11.000 173 33421.21 377.84 2276.93 33.26 2012-06-21 14:54:12.000 173 33421.22 377.83 2276.96 33.27 2012-06-21 14:54:13.000 173 33421.14 377.86 2276.95 33.27 2012-06-21 14:54:14.000 173 33421.23 377.86 2276.97 33.27 2012-06-21 14:54:15.000 173 33421.10 377.86 2277.03 33.27 2012-06-21 14:54:16.000 173 33421.20 377.85 2277.01 33.27 2012-06-21 14:54:17.000 173 33421.10 377.80 2277.07 33.27 2012-06-21 14:54:18.000 173 33421.19 377.83 2277.05 33.27 2012-06-21 14:54:19.000 173 33421.22 377.81 2277.02 33.27 2012-06-21 14:54:20.000 173 33421.19 377.87 2276.95 33.27 2012-06-21 14:54:21.000 173 33421.08 377.83 2277.00 33.27 2012-06-21 14:54:22.000 173 33421.14 377.82 2276.91 33.27 2012-06-21 14:54:23.000 173 33421.14 377.85 2277.06 33.27 2012-06-21 14:54:24.000 173 33421.09 377.84 2277.01 33.27 2012-06-21 14:54:25.000 173 33421.09 377.87 2276.96 33.27 2012-06-21 14:54:26.000 173 33421.05 377.83 2277.00 33.27 2012-06-21 14:54:27.000 173 33421.06 377.83 2276.98 33.27 2012-06-21 14:54:28.000 173 33421.09 377.82 2277.02 33.27 2012-06-21 14:54:29.000 173 33421.16 377.81 2276.95 33.27 2012-06-21 14:54:30.000 173 33421.05 377.82 2277.00 33.27 2012-06-21 14:54:31.000 173 33421.10 377.84 2276.96 33.27 2012-06-21 14:54:32.000 173 33421.06 377.81 2276.99 33.27 2012-06-21 14:54:33.000 173 33421.13 377.82 2277.04 33.27 2012-06-21 14:54:34.000 173 33421.14 377.82 2277.03 33.27 2012-06-21 14:54:35.000 173 33421.17 377.86 2276.97 33.27 2012-06-21 14:54:36.000 173 33421.15 377.83 2276.94 33.27 2012-06-21 14:54:37.000 173 33421.18 377.82 2277.04 33.27 2012-06-21 14:54:38.000 173 33421.06 377.83 2277.09 33.27 2012-06-21 14:54:39.000 173 33421.17 377.85 2277.01 33.27 2012-06-21 14:54:40.000 173 33421.11 377.81 2276.99 33.27 2012-06-21 14:54:41.000 173 33421.14 377.80 2276.97 33.27 2012-06-21 14:54:42.000 173 33421.07 377.78 2277.04 33.27 2012-06-21 14:54:43.000 173 33421.12 377.79 2277.08 33.27 2012-06-21 14:54:44.000 173 33421.14 377.81 2277.04 33.27 2012-06-21 14:54:45.000 173 33421.04 377.78 2277.07 33.27 2012-06-21 14:54:46.000 173 33421.07 377.77 2277.08 33.27 2012-06-21 14:54:47.000 173 33421.00 377.79 2277.10 33.26 2012-06-21 14:54:48.000 173 33421.03 377.79 2277.07 33.27 2012-06-21 14:54:48.000 173 33421.10 377.78 2277.05 33.27 2012-06-21 14:54:50.000 173 33421.12 377.81 2277.03 33.27 2012-06-21 14:54:51.000 173 33421.09 377.76 2276.99 33.27 2012-06-21 14:54:52.000 173 33421.09 377.78 2277.05 33.27 2012-06-21 14:54:53.000 173 33421.21 377.83 2276.99 33.27 2012-06-21 14:54:54.000 173 33421.15 377.80 2276.96 33.27 2012-06-21 14:54:55.000 173 33421.07 377.78 2277.03 33.27 2012-06-21 14:54:56.000 173 33421.14 377.80 2276.97 33.27 2012-06-21 14:54:57.000 173 33421.13 377.78 2277.00 33.27 2012-06-21 14:54:58.000 173 33420.95 377.73 2276.96 33.27 2012-06-21 14:54:59.000 173 33421.17 377.72 2276.99 33.27 2012-06-21 14:55:00.000 173 33421.07 377.71 2277.02 33.27 2012-06-21 14:55:01.000 173 33421.15 377.75 2277.04 33.27 2012-06-21 14:55:01.000 173 33421.06 377.72 2277.02 33.27 2012-06-21 14:55:03.000 173 33421.05 377.73 2277.07 33.27 2012-06-21 14:55:04.000 173 33421.08 377.73 2277.04 33.27 2012-06-21 14:55:05.000 173 33421.17 377.76 2277.01 33.27 2012-06-21 14:55:06.000 173 33421.14 377.73 2277.07 33.27 2012-06-21 14:55:07.000 173 33421.11 377.72 2277.04 33.27 2012-06-21 14:55:08.000 173 33421.08 377.72 2277.08 33.27 2012-06-21 14:55:09.000 173 33421.04 377.70 2277.03 33.27 2012-06-21 14:55:10.000 173 33421.17 377.71 2277.08 33.27 2012-06-21 14:55:11.000 173 33421.08 377.70 2277.05 33.27 2012-06-21 14:55:12.000 173 33421.09 377.68 2277.04 33.27 2012-06-21 14:55:13.000 173 33421.09 377.67 2277.03 33.27 2012-06-21 14:55:14.000 173 33421.08 377.70 2277.03 33.27 2012-06-21 14:55:15.000 173 33421.10 377.71 2276.99 33.27 2012-06-21 14:55:16.000 173 33421.01 377.69 2277.06 33.27 2012-06-21 14:55:17.000 173 33421.07 377.75 2277.03 33.27 2012-06-21 14:55:18.000 173 33421.05 377.72 2277.05 33.27 2012-06-21 14:55:19.000 173 33421.09 377.72 2276.96 33.27 2012-06-21 14:55:20.000 173 33421.00 377.72 2277.01 33.27 2012-06-21 14:55:21.000 173 33420.94 377.65 2277.05 33.27 2012-06-21 14:55:22.000 173 33420.98 377.68 2277.02 33.27 2012-06-21 14:55:23.000 173 33421.05 377.73 2276.96 33.27 2012-06-21 14:55:24.000 173 33420.96 377.71 2276.96 33.27 2012-06-21 14:55:25.000 173 33420.99 377.71 2277.04 33.27 2012-06-21 14:55:26.000 173 33420.97 377.71 2277.02 33.27 2012-06-21 14:55:27.000 173 33420.92 377.69 2277.05 33.27 2012-06-21 14:55:28.000 173 33420.96 377.75 2277.05 33.27 2012-06-21 14:55:29.000 173 33420.98 377.73 2276.96 33.27 2012-06-21 14:55:30.000 173 33420.91 377.74 2276.99 33.27 2012-06-21 14:55:31.000 173 33420.85 377.71 2277.01 33.27 2012-06-21 14:55:32.000 173 33420.84 377.70 2277.03 33.27 2012-06-21 14:55:33.000 173 33420.87 377.69 2276.98 33.27 2012-06-21 14:55:34.000 173 33421.01 377.71 2277.07 33.27 2012-06-21 14:55:35.000 173 33420.81 377.69 2277.04 33.27 2012-06-21 14:55:36.000 173 33420.89 377.65 2277.00 33.27 2012-06-21 14:55:37.000 173 33420.93 377.73 2277.08 33.27 2012-06-21 14:55:38.000 173 33420.87 377.71 2277.06 33.27 2012-06-21 14:55:39.000 173 33420.89 377.69 2277.01 33.27 2012-06-21 14:55:40.000 173 33420.89 377.69 2277.07 33.27 2012-06-21 14:55:41.000 173 33420.86 377.71 2277.06 33.27 2012-06-21 14:55:42.000 173 33420.95 377.70 2277.12 33.27 2012-06-21 14:55:42.000 173 33420.86 377.64 2277.09 33.27 2012-06-21 14:55:44.000 173 33420.83 377.69 2277.01 33.27 2012-06-21 14:55:45.000 173 33420.96 377.63 2277.10 33.27 2012-06-21 14:55:46.000 173 33420.82 377.67 2277.16 33.27 2012-06-21 14:55:47.000 173 33420.78 377.64 2277.10 33.27 2012-06-21 14:55:48.000 173 33420.82 377.64 2277.07 33.26 2012-06-21 14:55:49.000 173 33420.82 377.65 2277.12 33.27 2012-06-21 14:55:50.000 173 33420.85 377.66 2277.09 33.27 2012-06-21 14:55:51.000 173 33420.89 377.64 2277.05 33.27 2012-06-21 14:55:52.000 173 33420.81 377.67 2277.05 33.27 2012-06-21 14:55:53.000 173 33420.95 377.63 2277.11 33.27 2012-06-21 14:55:54.000 173 33420.86 377.63 2277.09 33.27 2012-06-21 14:55:55.000 173 33420.82 377.66 2277.15 33.27 2012-06-21 14:55:55.000 173 33420.93 377.68 2277.01 33.27 2012-06-21 14:55:57.000 173 33420.86 377.62 2277.13 33.27 2012-06-21 14:55:58.000 173 33420.82 377.67 2277.14 33.27 2012-06-21 14:55:59.000 173 33420.75 377.63 2277.16 33.27 2012-06-21 14:56:00.000 173 33420.82 377.61 2277.16 33.27 2012-06-21 14:56:01.000 173 33420.78 377.63 2277.12 33.27 2012-06-21 14:56:02.000 173 33420.76 377.65 2277.20 33.27 2012-06-21 14:56:03.000 173 33420.78 377.68 2277.17 33.27 2012-06-21 14:56:04.000 173 33420.81 377.65 2277.07 33.27 2012-06-21 14:56:05.000 173 33420.70 377.65 2277.21 33.27 2012-06-21 14:56:06.000 173 33420.72 377.67 2277.14 33.27 2012-06-21 14:56:07.000 173 33420.74 377.68 2277.16 33.27 2012-06-21 14:56:08.000 173 33420.76 377.68 2277.14 33.27 2012-06-21 14:56:09.000 173 33420.78 377.62 2277.16 33.27 2012-06-21 14:56:10.000 173 33420.81 377.64 2277.24 33.27 2012-06-21 14:56:11.000 173 33420.85 377.63 2277.16 33.27 2012-06-21 14:56:12.000 173 33420.67 377.63 2277.14 33.27 2012-06-21 14:56:13.000 173 33420.73 377.65 2277.26 33.27 2012-06-21 14:56:14.000 173 33420.71 377.62 2277.06 33.27 2012-06-21 14:56:15.000 173 33420.69 377.65 2277.17 33.27 2012-06-21 14:56:16.000 173 33420.63 377.67 2277.19 33.27 2012-06-21 14:56:17.000 173 33420.80 377.64 2277.11 33.27 2012-06-21 14:56:18.000 173 33420.69 377.61 2277.15 33.27 2012-06-21 14:56:19.000 173 33420.72 377.63 2277.14 33.27 2012-06-21 14:56:20.000 173 33420.70 377.60 2277.12 33.27 2012-06-21 14:56:21.000 173 33420.71 377.63 2277.11 33.27 2012-06-21 14:56:22.000 173 33420.65 377.61 2277.09 33.27 2012-06-21 14:56:23.000 173 33420.68 377.63 2277.22 33.27 2012-06-21 14:56:24.000 173 33420.68 377.64 2277.16 33.27 2012-06-21 14:56:25.000 173 33420.71 377.61 2277.16 33.27 2012-06-21 14:56:26.000 173 33420.68 377.61 2277.15 33.27 2012-06-21 14:56:27.000 173 33420.74 377.59 2277.14 33.27 2012-06-21 14:56:28.000 173 33420.65 377.64 2277.12 33.27 2012-06-21 14:56:29.000 173 33420.66 377.60 2277.16 33.27 2012-06-21 14:56:30.000 173 33420.67 377.57 2277.17 33.27 2012-06-21 14:56:31.000 173 33420.63 377.58 2277.13 33.27 2012-06-21 14:56:32.000 173 33420.68 377.57 2277.21 33.27 2012-06-21 14:56:33.000 173 33420.57 377.59 2277.14 33.27 2012-06-21 14:56:34.000 173 33420.66 377.60 2277.18 33.27 2012-06-21 14:56:35.000 173 33420.63 377.55 2277.16 33.27 2012-06-21 14:56:36.000 173 33420.66 377.58 2277.26 33.27 2012-06-21 14:56:36.000 173 33420.61 377.61 2277.18 33.27 2012-06-21 14:56:38.000 173 33420.66 377.56 2277.23 33.27 2012-06-21 14:56:39.000 173 33420.63 377.59 2277.18 33.27 2012-06-21 14:56:40.000 173 33420.51 377.62 2277.14 33.27 2012-06-21 14:56:41.000 173 33420.53 377.57 2277.20 33.27 2012-06-21 14:56:42.000 173 33420.56 377.54 2277.18 33.27 2012-06-21 14:56:43.000 173 33420.56 377.58 2277.16 33.27 2012-06-21 14:56:44.000 173 33420.54 377.58 2277.18 33.27 2012-06-21 14:56:45.000 173 33420.47 377.59 2277.17 33.27 2012-06-21 14:56:46.000 173 33420.52 377.59 2277.22 33.27 2012-06-21 14:56:47.000 173 33420.62 377.55 2277.18 33.27 2012-06-21 14:56:48.000 173 33420.51 377.54 2277.20 33.27 2012-06-21 14:56:49.000 173 33420.46 377.53 2277.24 33.27 2012-06-21 14:56:49.000 173 33420.47 377.59 2277.18 33.27 2012-06-21 14:56:51.000 173 33420.47 377.56 2277.28 33.27 2012-06-21 14:56:52.000 173 33420.37 377.55 2277.22 33.27 2012-06-21 14:56:53.000 173 33420.53 377.53 2277.24 33.27 2012-06-21 14:56:54.000 173 33420.46 377.54 2277.22 33.27 2012-06-21 14:56:55.000 173 33420.49 377.58 2277.23 33.27 2012-06-21 14:56:56.000 173 33420.46 377.56 2277.23 33.27 2012-06-21 14:56:57.000 173 33420.49 377.57 2277.22 33.27 2012-06-21 14:56:58.000 173 33420.49 377.53 2277.19 33.27 2012-06-21 14:56:59.000 173 33420.47 377.57 2277.23 33.27 2012-06-21 14:57:00.000 173 33420.35 377.52 2277.19 33.27 2012-06-21 14:57:01.000 173 33420.52 377.54 2277.23 33.27 2012-06-21 14:57:02.000 173 33420.41 377.47 2277.17 33.27 2012-06-21 14:57:03.000 173 33420.46 377.51 2277.24 33.27 2012-06-21 14:57:04.000 173 33420.47 377.54 2277.16 33.27 2012-06-21 14:57:05.000 173 33420.43 377.50 2277.22 33.27 2012-06-21 14:57:06.000 173 33420.36 377.50 2277.27 33.27 2012-06-21 14:57:07.000 173 33420.44 377.49 2277.30 33.27 2012-06-21 14:57:08.000 173 33420.46 377.53 2277.23 33.27 2012-06-21 14:57:09.000 173 33420.38 377.52 2277.23 33.27 2012-06-21 14:57:10.000 173 33420.45 377.55 2277.24 33.27 2012-06-21 14:57:11.000 173 33420.41 377.57 2277.27 33.27 2012-06-21 14:57:12.000 173 33420.32 377.57 2277.26 33.27 2012-06-21 14:57:13.000 173 33420.45 377.54 2277.22 33.27 2012-06-21 14:57:14.000 173 33420.34 377.55 2277.26 33.27 2012-06-21 14:57:15.000 173 33420.34 377.49 2277.30 33.27 2012-06-21 14:57:16.000 173 33420.35 377.55 2277.27 33.27 2012-06-21 14:57:17.000 173 33420.32 377.57 2277.26 33.27 2012-06-21 14:57:18.000 173 33420.25 377.55 2277.28 33.27 2012-06-21 14:57:19.000 173 33420.25 377.50 2277.36 33.27 2012-06-21 14:57:20.000 173 33420.32 377.49 2277.29 33.27 2012-06-21 14:57:21.000 173 33420.18 377.53 2277.27 33.27 2012-06-21 14:57:22.000 173 33420.30 377.57 2277.38 33.27 2012-06-21 14:57:23.000 173 33420.30 377.52 2277.38 33.27 2012-06-21 14:57:24.000 173 33420.26 377.51 2277.36 33.27 2012-06-21 14:57:25.000 173 33420.19 377.53 2277.36 33.27 2012-06-21 14:57:26.000 173 33420.22 377.56 2277.31 33.27 2012-06-21 14:57:27.000 173 33420.18 377.53 2277.37 33.27 2012-06-21 14:57:28.000 173 33420.31 377.55 2277.42 33.27 2012-06-21 14:57:29.000 173 33420.29 377.53 2277.37 33.27 2012-06-21 14:57:30.000 173 33420.15 377.51 2277.36 33.27 2012-06-21 14:57:30.000 173 33420.29 377.56 2277.32 33.27 2012-06-21 14:57:32.000 173 33420.21 377.52 2277.33 33.27 2012-06-21 14:57:33.000 173 33420.22 377.57 2277.39 33.27 2012-06-21 14:57:34.000 173 33420.25 377.57 2277.43 33.27 2012-06-21 14:57:35.000 173 33420.23 377.49 2277.25 33.27 2012-06-21 14:57:36.000 173 33420.23 377.49 2277.25 33.27 2012-06-21 14:57:37.000 173 33420.15 377.53 2277.39 33.27 2012-06-21 14:57:38.000 173 33420.15 377.51 2277.35 33.27 2012-06-21 14:57:39.000 173 33420.13 377.54 2277.38 33.27 2012-06-21 14:57:40.000 173 33420.04 377.52 2277.30 33.27 2012-06-21 14:57:41.000 173 33420.20 377.54 2277.33 33.27 2012-06-21 14:57:42.000 173 33420.10 377.54 2277.33 33.27 2012-06-21 14:57:43.000 173 33420.15 377.53 2277.38 33.27 2012-06-21 14:57:43.000 173 33420.04 377.48 2277.42 33.27 2012-06-21 14:57:45.000 173 33419.96 377.53 2277.38 33.27 2012-06-21 14:57:46.000 173 33420.15 377.47 2277.42 33.27 2012-06-21 14:57:47.000 173 33420.09 377.53 2277.40 33.27 2012-06-21 14:57:48.000 173 33420.01 377.51 2277.41 33.27 2012-06-21 14:57:49.000 173 33420.08 377.48 2277.42 33.27 2012-06-21 14:57:50.000 173 33420.04 377.50 2277.33 33.27 2012-06-21 14:57:51.000 173 33420.15 377.49 2277.46 33.27 2012-06-21 14:57:52.000 173 33419.91 377.51 2277.41 33.27 2012-06-21 14:57:53.000 173 33420.01 377.47 2277.33 33.27 2012-06-21 14:57:54.000 173 33419.94 377.48 2277.30 33.27 2012-06-21 14:57:55.000 173 33419.94 377.42 2277.42 33.27 2012-06-21 14:57:56.000 173 33419.99 377.40 2277.43 33.27 2012-06-21 14:57:57.000 173 33420.08 377.36 2277.43 33.27 2012-06-21 14:57:58.000 173 33420.06 377.39 2277.40 33.27 2012-06-21 14:57:59.000 173 33420.10 377.36 2277.51 33.27 2012-06-21 14:58:00.000 173 33420.12 377.31 2277.47 33.27 2012-06-21 14:58:01.000 173 33420.17 377.41 2277.46 33.27 2012-06-21 14:58:02.000 173 33420.04 377.44 2277.48 33.27 2012-06-21 14:58:03.000 173 33420.05 377.42 2277.46 33.27 2012-06-21 14:58:04.000 173 33420.07 377.43 2277.43 33.27 2012-06-21 14:58:05.000 173 33420.01 377.46 2277.56 33.27 2012-06-21 14:58:06.000 173 33420.00 377.47 2277.48 33.27 2012-06-21 14:58:07.000 173 33420.02 377.42 2277.49 33.27 2012-06-21 14:58:08.000 173 33420.03 377.43 2277.50 33.27 2012-06-21 14:58:09.000 173 33420.07 377.42 2277.43 33.27 2012-06-21 14:58:10.000 173 33420.01 377.50 2277.41 33.27 2012-06-21 14:58:11.000 173 33420.00 377.48 2277.48 33.27 2012-06-21 14:58:12.000 173 33419.97 377.46 2277.51 33.27 2012-06-21 14:58:13.000 173 33419.96 377.45 2277.49 33.27 2012-06-21 14:58:14.000 173 33419.90 377.45 2277.39 33.27 2012-06-21 14:58:15.000 173 33419.84 377.47 2277.49 33.27 2012-06-21 14:58:16.000 173 33419.84 377.49 2277.43 33.27 2012-06-21 14:58:17.000 173 33419.91 377.47 2277.53 33.27 2012-06-21 14:58:18.000 173 33419.78 377.42 2277.43 33.27 2012-06-21 14:58:19.000 173 33419.84 377.52 2277.43 33.27 2012-06-21 14:58:20.000 173 33419.88 377.44 2277.48 33.27 2012-06-21 14:58:21.000 173 33419.81 377.50 2277.45 33.27 2012-06-21 14:58:22.000 173 33419.87 377.51 2277.50 33.27 2012-06-21 14:58:23.000 173 33419.75 377.45 2277.56 33.27 2012-06-21 14:58:24.000 173 33419.73 377.46 2277.48 33.27 2012-06-21 14:58:24.000 173 33419.71 377.46 2277.54 33.27 2012-06-21 14:58:26.000 173 33419.77 377.51 2277.48 33.27 2012-06-21 14:58:27.000 173 33419.76 377.48 2277.50 33.27 2012-06-21 14:58:28.000 173 33419.71 377.47 2277.45 33.27 2012-06-21 14:58:29.000 173 33419.76 377.52 2277.50 33.27 2012-06-21 14:58:30.000 173 33419.69 377.46 2277.45 33.27 2012-06-21 14:58:31.000 173 33419.72 377.49 2277.48 33.27 2012-06-21 14:58:32.000 173 33419.71 377.41 2277.53 33.27 2012-06-21 14:58:33.000 173 33419.70 377.45 2277.61 33.27 2012-06-21 14:58:34.000 173 33419.73 377.43 2277.52 33.27 2012-06-21 14:58:35.000 173 33419.68 377.46 2277.51 33.27 2012-06-21 14:58:36.000 173 33419.60 377.46 2277.55 33.27 2012-06-21 14:58:37.000 173 33419.61 377.48 2277.53 33.27 2012-06-21 14:58:37.000 173 33419.68 377.51 2277.55 33.27 2012-06-21 14:58:39.000 173 33419.57 377.45 2277.54 33.27 2012-06-21 14:58:40.000 173 33419.69 377.48 2277.51 33.27 2012-06-21 14:58:41.000 173 33419.48 377.45 2277.54 33.27 2012-06-21 14:58:42.000 173 33419.56 377.42 2277.56 33.27 2012-06-21 14:58:43.000 173 33419.66 377.47 2277.55 33.27 2012-06-21 14:58:44.000 173 33419.67 377.46 2277.51 33.27 2012-06-21 14:58:45.000 173 33419.57 377.42 2277.66 33.27 2012-06-21 14:58:46.000 173 33419.68 377.42 2277.51 33.27 2012-06-21 14:58:47.000 173 33419.52 377.43 2277.55 33.27 2012-06-21 14:58:48.000 173 33419.53 377.43 2277.53 33.27 2012-06-21 14:58:49.000 173 33419.58 377.41 2277.59 33.27 2012-06-21 14:58:50.000 173 33419.50 377.42 2277.58 33.27 2012-06-21 14:58:51.000 173 33419.51 377.43 2277.56 33.27 2012-06-21 14:58:52.000 173 33419.53 377.40 2277.62 33.27 2012-06-21 14:58:53.000 173 33419.59 377.45 2277.55 33.27 2012-06-21 14:58:54.000 173 33419.55 377.41 2277.58 33.27 2012-06-21 14:58:55.000 173 33419.53 377.40 2277.60 33.27 2012-06-21 14:58:56.000 173 33419.48 377.41 2277.64 33.27 2012-06-21 14:58:57.000 173 33419.54 377.42 2277.59 33.27 2012-06-21 14:58:58.000 173 33419.40 377.42 2277.61 33.27 2012-06-21 14:58:59.000 173 33419.51 377.37 2277.49 33.27 2012-06-21 14:59:00.000 173 33419.56 377.38 2277.50 33.27 2012-06-21 14:59:01.000 173 33419.44 377.42 2277.60 33.27 2012-06-21 14:59:02.000 173 33419.44 377.43 2277.54 33.27 2012-06-21 14:59:03.000 173 33419.48 377.42 2277.65 33.27 2012-06-21 14:59:04.000 173 33419.48 377.43 2277.61 33.27 2012-06-21 14:59:05.000 173 33419.33 377.44 2277.61 33.27 2012-06-21 14:59:06.000 173 33419.40 377.45 2277.63 33.27 2012-06-21 14:59:07.000 173 33419.45 377.39 2277.53 33.27 2012-06-21 14:59:08.000 173 33419.36 377.35 2277.58 33.27 2012-06-21 14:59:09.000 173 33419.40 377.39 2277.59 33.27 2012-06-21 14:59:10.000 173 33419.33 377.44 2277.61 33.27 2012-06-21 14:59:11.000 173 33419.39 377.40 2277.63 33.27 2012-06-21 14:59:12.000 173 33419.41 377.37 2277.54 33.27 2012-06-21 14:59:13.000 173 33419.35 377.41 2277.67 33.27 2012-06-21 14:59:14.000 173 33419.33 377.34 2277.62 33.27 2012-06-21 14:59:15.000 173 33419.33 377.38 2277.60 33.27 2012-06-21 14:59:16.000 173 33419.41 377.36 2277.54 33.27 2012-06-21 14:59:17.000 173 33419.25 377.40 2277.59 33.27 2012-06-21 14:59:18.000 173 33419.28 377.37 2277.56 33.27 2012-06-21 14:59:18.000 173 33419.29 377.38 2277.60 33.27 2012-06-21 14:59:20.000 173 33419.32 377.40 2277.64 33.27 2012-06-21 14:59:21.000 173 33419.27 377.39 2277.60 33.27 2012-06-21 14:59:22.000 173 33419.31 377.37 2277.67 33.27 2012-06-21 14:59:23.000 173 33419.22 377.38 2277.51 33.27 2012-06-21 14:59:24.000 173 33419.23 377.34 2277.48 33.27 2012-06-21 14:59:25.000 173 33419.22 377.39 2277.58 33.27 2012-06-21 14:59:26.000 173 33419.19 377.35 2277.53 33.27 2012-06-21 14:59:27.000 173 33419.28 377.35 2277.58 33.27 2012-06-21 14:59:28.000 173 33419.27 377.39 2277.59 33.27 2012-06-21 14:59:29.000 173 33419.18 377.39 2277.64 33.27 2012-06-21 14:59:30.000 173 33419.25 377.42 2277.57 33.27 2012-06-21 14:59:31.000 173 33419.19 377.39 2277.70 33.27 2012-06-21 14:59:31.000 173 33419.20 377.36 2277.66 33.27 2012-06-21 14:59:33.000 173 33419.13 377.36 2277.51 33.27 2012-06-21 14:59:34.000 173 33419.12 377.35 2277.62 33.27 2012-06-21 14:59:35.000 173 33419.14 377.41 2277.58 33.27 2012-06-21 14:59:36.000 173 33419.11 377.41 2277.55 33.27 2012-06-21 14:59:37.000 173 33419.04 377.35 2277.61 33.27 2012-06-21 14:59:38.000 173 33419.06 377.35 2277.52 33.27 2012-06-21 14:59:39.000 173 33419.13 377.38 2277.63 33.27 2012-06-21 14:59:40.000 173 33419.07 377.39 2277.63 33.27 2012-06-21 14:59:41.000 173 33419.02 377.34 2277.63 33.27 2012-06-21 14:59:42.000 173 33419.02 377.38 2277.64 33.27 2012-06-21 14:59:43.000 173 33419.09 377.39 2277.69 33.27 2012-06-21 14:59:44.000 173 33419.06 377.35 2277.69 33.27 2012-06-21 14:59:45.000 173 33419.00 377.38 2277.65 33.27 2012-06-21 14:59:46.000 173 33418.89 377.38 2277.68 33.27 2012-06-21 14:59:47.000 173 33418.98 377.34 2277.60 33.27 2012-06-21 14:59:48.000 173 33418.87 377.35 2277.63 33.27 2012-06-21 14:59:49.000 173 33418.84 377.40 2277.61 33.27 2012-06-21 14:59:50.000 173 33418.89 377.40 2277.72 33.27 2012-06-21 14:59:51.000 173 33418.87 377.36 2277.74 33.27 2012-06-21 14:59:52.000 173 33418.82 377.40 2277.72 33.27 2012-06-21 14:59:53.000 173 33418.86 377.38 2277.65 33.27 2012-06-21 14:59:54.000 173 33418.89 377.37 2277.67 33.27 2012-06-21 14:59:55.000 173 33418.92 377.38 2277.73 33.27 2012-06-21 14:59:56.000 173 33418.79 377.44 2277.72 33.27 2012-06-21 14:59:57.000 173 33418.78 377.39 2277.68 33.27 2012-06-21 14:59:58.000 173 33418.81 377.37 2277.67 33.27 2012-06-21 14:59:59.000 173 33418.72 377.38 2277.73 33.27 2012-06-21 15:00:00.000 173 33418.73 377.40 2277.67 33.27 2012-06-21 15:00:01.000 173 33418.76 377.37 2277.73 33.27 2012-06-21 15:00:02.000 173 33418.71 377.38 2277.82 33.27 2012-06-21 15:00:03.000 173 33418.68 377.41 2277.80 33.27 2012-06-21 15:00:04.000 173 33418.73 377.36 2277.74 33.27 2012-06-21 15:00:05.000 173 33418.71 377.38 2277.74 33.27 2012-06-21 15:00:06.000 173 33418.75 377.40 2277.80 33.27 2012-06-21 15:00:07.000 173 33418.68 377.39 2277.79 33.27 2012-06-21 15:00:08.000 173 33418.60 377.38 2277.75 33.27 2012-06-21 15:00:09.000 173 33418.61 377.36 2277.77 33.27 2012-06-21 15:00:10.000 173 33418.60 377.39 2277.75 33.27 2012-06-21 15:00:11.000 173 33418.64 377.44 2277.86 33.27 2012-06-21 15:00:12.000 173 33418.63 377.43 2277.85 33.27 2012-06-21 15:00:12.000 173 33418.50 377.42 2277.84 33.27 2012-06-21 15:00:14.000 173 33418.47 377.43 2277.74 33.27 2012-06-21 15:00:15.000 173 33418.51 377.45 2277.82 33.27 2012-06-21 15:00:16.000 173 33418.54 377.37 2277.90 33.27 2012-06-21 15:00:17.000 173 33418.48 377.45 2277.85 33.27 2012-06-21 15:00:18.000 173 33418.45 377.43 2277.88 33.27 2012-06-21 15:00:19.000 173 33418.52 377.47 2277.88 33.27 2012-06-21 15:00:20.000 173 33418.63 377.39 2277.85 33.27 2012-06-21 15:00:21.000 173 33418.41 377.42 2277.89 33.27 2012-06-21 15:00:22.000 173 33418.42 377.42 2277.80 33.27 2012-06-21 15:00:23.000 173 33418.56 377.44 2277.91 33.27 2012-06-21 15:00:24.000 173 33418.49 377.43 2277.89 33.27 2012-06-21 15:00:25.000 173 33418.46 377.41 2277.96 33.27 2012-06-21 15:00:25.000 173 33418.39 377.41 2277.95 33.27 2012-06-21 15:00:27.000 173 33418.49 377.40 2277.91 33.27 2012-06-21 15:00:28.000 173 33418.36 377.41 2277.97 33.27 2012-06-21 15:00:29.000 173 33418.43 377.41 2277.88 33.27 2012-06-21 15:00:30.000 173 33418.34 377.41 2277.91 33.27 2012-06-21 15:00:31.000 173 33418.27 377.40 2277.97 33.27 2012-06-21 15:00:32.000 173 33418.36 377.44 2277.94 33.27 2012-06-21 15:00:33.000 173 33418.38 377.38 2277.92 33.27 2012-06-21 15:00:34.000 173 33418.32 377.41 2278.03 33.27 2012-06-21 15:00:35.000 173 33418.37 377.40 2277.94 33.27 2012-06-21 15:00:36.000 173 33418.33 377.38 2277.99 33.27 2012-06-21 15:00:37.000 173 33418.38 377.38 2277.94 33.27 2012-06-21 15:00:38.000 173 33418.31 377.40 2278.02 33.27 2012-06-21 15:00:39.000 173 33418.29 377.38 2277.96 33.27 2012-06-21 15:00:40.000 173 33418.23 377.41 2278.04 33.27 2012-06-21 15:00:41.000 173 33418.31 377.38 2277.97 33.27 2012-06-21 15:00:42.000 173 33418.27 377.36 2277.98 33.27 2012-06-21 15:00:43.000 173 33418.33 377.39 2278.05 33.27 2012-06-21 15:00:44.000 173 33418.36 377.40 2278.02 33.27 2012-06-21 15:00:45.000 173 33418.28 377.37 2277.95 33.27 2012-06-21 15:00:46.000 173 33418.29 377.40 2278.06 33.27 2012-06-21 15:00:47.000 173 33418.23 377.38 2278.05 33.27 2012-06-21 15:00:48.000 173 33418.11 377.40 2278.00 33.27 2012-06-21 15:00:49.000 173 33418.29 377.39 2278.00 33.27 2012-06-21 15:00:50.000 173 33418.27 377.38 2277.99 33.27 2012-06-21 15:00:51.000 173 33418.27 377.38 2278.05 33.27 2012-06-21 15:00:52.000 173 33418.36 377.36 2277.94 33.27 2012-06-21 15:00:53.000 173 33418.21 377.38 2278.06 33.27 2012-06-21 15:00:54.000 173 33418.30 377.37 2278.08 33.27 2012-06-21 15:00:55.000 173 33418.29 377.35 2277.99 33.27 2012-06-21 15:00:56.000 173 33418.31 377.37 2278.07 33.27 2012-06-21 15:00:57.000 173 33418.28 377.35 2278.07 33.27 2012-06-21 15:00:58.000 173 33418.24 377.34 2278.05 33.27 2012-06-21 15:00:59.000 173 33418.22 377.31 2277.99 33.27 2012-06-21 15:01:00.000 173 33418.17 377.36 2278.05 33.27 2012-06-21 15:01:01.000 173 33418.30 377.35 2278.01 33.27 2012-06-21 15:01:02.000 173 33418.19 377.35 2278.11 33.27 2012-06-21 15:01:03.000 173 33418.17 377.34 2278.04 33.27 2012-06-21 15:01:04.000 173 33418.25 377.35 2278.08 33.27 2012-06-21 15:01:05.000 173 33418.25 377.35 2278.06 33.27 2012-06-21 15:01:06.000 173 33418.21 377.36 2278.05 33.27 2012-06-21 15:01:06.000 173 33418.21 377.37 2278.07 33.27 2012-06-21 15:01:08.000 173 33418.24 377.31 2278.00 33.27 2012-06-21 15:01:09.000 173 33418.15 377.32 2278.09 33.27 2012-06-21 15:01:10.000 173 33418.21 377.31 2278.06 33.27 2012-06-21 15:01:11.000 173 33418.21 377.34 2278.04 33.27 2012-06-21 15:01:12.000 173 33418.18 377.31 2278.06 33.27 2012-06-21 15:01:13.000 173 33418.14 377.32 2278.03 33.27 2012-06-21 15:01:14.000 173 33418.14 377.33 2278.12 33.27 2012-06-21 15:01:15.000 173 33418.21 377.33 2278.13 33.27 2012-06-21 15:01:16.000 173 33418.14 377.34 2278.14 33.27 2012-06-21 15:01:17.000 173 33418.23 377.36 2278.03 33.27 2012-06-21 15:01:18.000 173 33418.15 377.32 2278.07 33.27 2012-06-21 15:01:19.000 173 33418.16 377.37 2278.11 33.27 2012-06-21 15:01:19.000 173 33418.14 377.29 2278.12 33.27 2012-06-21 15:01:21.000 173 33418.10 377.32 2278.05 33.27 2012-06-21 15:01:22.000 173 33418.12 377.32 2278.09 33.27 2012-06-21 15:01:23.000 173 33418.11 377.32 2278.09 33.27 2012-06-21 15:01:24.000 173 33418.10 377.34 2278.13 33.27 2012-06-21 15:01:25.000 173 33418.08 377.32 2278.07 33.27 2012-06-21 15:01:26.000 173 33418.12 377.31 2278.10 33.27 2012-06-21 15:01:27.000 173 33418.04 377.34 2278.21 33.27 2012-06-21 15:01:28.000 173 33418.11 377.30 2278.23 33.27 2012-06-21 15:01:29.000 173 33418.01 377.34 2278.06 33.27 2012-06-21 15:01:30.000 173 33418.08 377.33 2278.04 33.27 2012-06-21 15:01:31.000 173 33418.04 377.35 2278.16 33.27 2012-06-21 15:01:32.000 173 33418.04 377.33 2278.09 33.27 2012-06-21 15:01:33.000 173 33418.05 377.30 2278.14 33.27 2012-06-21 15:01:34.000 173 33417.98 377.29 2278.16 33.27 2012-06-21 15:01:35.000 173 33418.09 377.29 2278.14 33.27 2012-06-21 15:01:36.000 173 33417.95 377.28 2278.10 33.27 2012-06-21 15:01:37.000 173 33418.13 377.34 2278.11 33.27 2012-06-21 15:01:38.000 173 33418.01 377.29 2278.05 33.27 2012-06-21 15:01:39.000 173 33417.95 377.32 2278.08 33.27 2012-06-21 15:01:40.000 173 33418.00 377.33 2278.18 33.27 2012-06-21 15:01:41.000 173 33418.02 377.31 2278.14 33.27 2012-06-21 15:01:42.000 173 33417.96 377.31 2278.05 33.27 2012-06-21 15:01:43.000 173 33417.98 377.29 2278.18 33.27 2012-06-21 15:01:44.000 173 33418.04 377.31 2278.13 33.27 2012-06-21 15:01:45.000 173 33417.96 377.32 2278.16 33.27 2012-06-21 15:01:46.000 173 33417.91 377.33 2278.10 33.27 2012-06-21 15:01:47.000 173 33417.91 377.32 2278.12 33.27 2012-06-21 15:01:48.000 173 33417.90 377.27 2278.13 33.27 2012-06-21 15:01:49.000 173 33417.85 377.30 2278.22 33.27 2012-06-21 15:01:50.000 173 33417.88 377.31 2278.15 33.27 2012-06-21 15:01:51.000 173 33417.94 377.28 2278.17 33.27 2012-06-21 15:01:52.000 173 33417.92 377.28 2278.15 33.27 2012-06-21 15:01:53.000 173 33418.04 377.31 2278.16 33.27 2012-06-21 15:01:54.000 173 33417.97 377.31 2278.15 33.27 2012-06-21 15:01:55.000 173 33417.97 377.29 2278.22 33.27 2012-06-21 15:01:56.000 173 33417.90 377.33 2278.22 33.27 2012-06-21 15:01:57.000 173 33417.88 377.30 2278.19 33.27 2012-06-21 15:01:58.000 173 33418.01 377.29 2278.20 33.27 2012-06-21 15:01:59.000 173 33417.83 377.27 2278.13 33.27 2012-06-21 15:02:00.000 173 33417.87 377.29 2278.09 33.27 2012-06-21 15:02:00.000 173 33417.89 377.28 2278.14 33.27 2012-06-21 15:02:02.000 173 33417.89 377.29 2278.18 33.27 2012-06-21 15:02:03.000 173 33417.87 377.27 2278.23 33.27 2012-06-21 15:02:04.000 173 33417.79 377.27 2278.09 33.27 2012-06-21 15:02:05.000 173 33417.82 377.27 2278.20 33.27 2012-06-21 15:02:06.000 173 33417.85 377.27 2278.13 33.27 2012-06-21 15:02:07.000 173 33417.85 377.24 2278.13 33.27 2012-06-21 15:02:08.000 173 33417.85 377.24 2278.14 33.27 2012-06-21 15:02:09.000 173 33417.78 377.28 2278.21 33.27 2012-06-21 15:02:10.000 173 33417.85 377.24 2278.16 33.27 2012-06-21 15:02:11.000 173 33417.84 377.21 2278.16 33.27 2012-06-21 15:02:12.000 173 33417.73 377.21 2278.12 33.27 2012-06-21 15:02:13.000 173 33417.79 377.24 2278.11 33.27 2012-06-21 15:02:13.000 173 33417.79 377.24 2278.20 33.27 2012-06-21 15:02:15.000 173 33417.70 377.24 2278.18 33.27 2012-06-21 15:02:16.000 173 33417.77 377.22 2278.09 33.27 2012-06-21 15:02:17.000 173 33417.76 377.26 2278.19 33.27 2012-06-21 15:02:18.000 173 33417.73 377.24 2278.14 33.27 2012-06-21 15:02:19.000 173 33417.75 377.23 2278.14 33.27 2012-06-21 15:02:20.000 173 33417.81 377.23 2278.27 33.27 2012-06-21 15:02:21.000 173 33417.78 377.25 2278.21 33.27 2012-06-21 15:02:22.000 173 33417.73 377.26 2278.11 33.27 2012-06-21 15:02:23.000 173 33417.76 377.28 2278.21 33.27 2012-06-21 15:02:24.000 173 33417.71 377.26 2278.19 33.27 2012-06-21 15:02:25.000 173 33417.70 377.26 2278.19 33.27 2012-06-21 15:02:26.000 173 33417.71 377.20 2278.20 33.27 2012-06-21 15:02:27.000 173 33417.68 377.24 2278.11 33.27 2012-06-21 15:02:28.000 173 33417.58 377.23 2278.23 33.27 2012-06-21 15:02:29.000 173 33417.64 377.26 2278.20 33.27 2012-06-21 15:02:30.000 173 33417.57 377.26 2278.21 33.27 2012-06-21 15:02:31.000 173 33417.67 377.24 2278.20 33.27 2012-06-21 15:02:32.000 173 33417.65 377.26 2278.22 33.27 2012-06-21 15:02:33.000 173 33417.73 377.26 2278.14 33.27 2012-06-21 15:02:34.000 173 33417.67 377.26 2278.16 33.27 2012-06-21 15:02:35.000 173 33417.62 377.23 2278.22 33.27 2012-06-21 15:02:36.000 173 33417.62 377.24 2278.29 33.27 2012-06-21 15:02:37.000 173 33417.55 377.23 2278.17 33.27 2012-06-21 15:02:38.000 173 33417.65 377.24 2278.24 33.27 2012-06-21 15:02:39.000 173 33417.52 377.25 2278.20 33.27 2012-06-21 15:02:40.000 173 33417.55 377.28 2278.11 33.27 2012-06-21 15:02:41.000 173 33417.58 377.29 2278.16 33.27 2012-06-21 15:02:42.000 173 33417.49 377.29 2278.14 33.27 2012-06-21 15:02:43.000 173 33417.60 377.28 2278.29 33.27 2012-06-21 15:02:44.000 173 33417.46 377.27 2278.19 33.27 2012-06-21 15:02:45.000 173 33417.59 377.23 2278.17 33.27 2012-06-21 15:02:46.000 173 33417.45 377.25 2278.15 33.27 2012-06-21 15:02:47.000 173 33417.48 377.25 2278.24 33.27 2012-06-21 15:02:48.000 173 33417.53 377.24 2278.19 33.27 2012-06-21 15:02:49.000 173 33417.55 377.23 2278.27 33.27 2012-06-21 15:02:50.000 173 33417.52 377.26 2278.23 33.27 2012-06-21 15:02:51.000 173 33417.46 377.26 2278.13 33.27 2012-06-21 15:02:52.000 173 33417.42 377.24 2278.26 33.27 2012-06-21 15:02:53.000 173 33417.45 377.24 2278.24 33.27 2012-06-21 15:02:54.000 173 33417.43 377.24 2278.23 33.27 2012-06-21 15:02:54.000 173 33417.45 377.25 2278.23 33.27 2012-06-21 15:02:56.000 173 33417.35 377.24 2278.31 33.27 2012-06-21 15:02:57.000 173 33417.34 377.23 2278.27 33.27 2012-06-21 15:02:58.000 173 33417.39 377.26 2278.29 33.27 2012-06-21 15:02:59.000 173 33417.43 377.22 2278.28 33.27 2012-06-21 15:03:00.000 173 33417.43 377.20 2278.22 33.27 2012-06-21 15:03:01.000 173 33417.38 377.26 2278.27 33.27 2012-06-21 15:03:02.000 173 33417.40 377.25 2278.20 33.27 2012-06-21 15:03:03.000 173 33417.22 377.25 2278.29 33.27 2012-06-21 15:03:04.000 173 33417.34 377.19 2278.30 33.27 2012-06-21 15:03:05.000 173 33417.27 377.23 2278.34 33.27 2012-06-21 15:03:06.000 173 33417.28 377.24 2278.32 33.27 2012-06-21 15:03:07.000 173 33417.38 377.24 2278.23 33.27 2012-06-21 15:03:07.000 173 33417.32 377.22 2278.31 33.27 2012-06-21 15:03:09.000 173 33417.35 377.22 2278.32 33.27 2012-06-21 15:03:10.000 173 33417.29 377.21 2278.20 33.27 2012-06-21 15:03:11.000 173 33417.26 377.24 2278.32 33.27 2012-06-21 15:03:12.000 173 33417.31 377.22 2278.35 33.27 2012-06-21 15:03:13.000 173 33417.30 377.25 2278.30 33.27 2012-06-21 15:03:14.000 173 33417.21 377.25 2278.34 33.27 2012-06-21 15:03:15.000 173 33417.32 377.17 2278.36 33.27 2012-06-21 15:03:16.000 173 33417.22 377.19 2278.37 33.27 2012-06-21 15:03:17.000 173 33417.30 377.20 2278.38 33.27 2012-06-21 15:03:18.000 173 33417.27 377.20 2278.39 33.27 2012-06-21 15:03:19.000 173 33417.24 377.20 2278.30 33.27 2012-06-21 15:03:20.000 173 33417.16 377.22 2278.28 33.27 2012-06-21 15:03:21.000 173 33417.20 377.20 2278.35 33.27 2012-06-21 15:03:22.000 173 33417.18 377.21 2278.36 33.27 2012-06-21 15:03:23.000 173 33417.20 377.21 2278.30 33.27 2012-06-21 15:03:24.000 173 33417.18 377.19 2278.35 33.27 2012-06-21 15:03:25.000 173 33417.24 377.18 2278.40 33.27 2012-06-21 15:03:26.000 173 33417.18 377.24 2278.29 33.27 2012-06-21 15:03:27.000 173 33417.19 377.18 2278.25 33.27 2012-06-21 15:03:28.000 173 33417.27 377.21 2278.30 33.27 2012-06-21 15:03:29.000 173 33417.03 377.21 2278.53 33.27 2012-06-21 15:03:30.000 173 33417.06 377.19 2278.42 33.27 2012-06-21 15:03:31.000 173 33417.06 377.20 2278.40 33.27 2012-06-21 15:03:32.000 173 33417.09 377.19 2278.44 33.27 2012-06-21 15:03:33.000 173 33417.15 377.18 2278.33 33.27 2012-06-21 15:03:34.000 173 33417.17 377.17 2278.31 33.27 2012-06-21 15:03:35.000 173 33417.16 377.20 2278.30 33.27 2012-06-21 15:03:36.000 173 33417.17 377.15 2278.31 33.27 2012-06-21 15:03:37.000 173 33417.07 377.19 2278.50 33.27 2012-06-21 15:03:38.000 173 33417.21 377.20 2278.37 33.27 2012-06-21 15:03:39.000 173 33417.09 377.24 2278.34 33.27 2012-06-21 15:03:40.000 173 33417.19 377.18 2278.41 33.27 2012-06-21 15:03:41.000 173 33417.12 377.23 2278.45 33.27 2012-06-21 15:03:42.000 173 33417.14 377.26 2278.42 33.27 2012-06-21 15:03:43.000 173 33417.04 377.20 2278.39 33.27 2012-06-21 15:03:44.000 173 33417.11 377.19 2278.33 33.27 2012-06-21 15:03:45.000 173 33417.11 377.16 2278.36 33.27 2012-06-21 15:03:46.000 173 33417.08 377.17 2278.29 33.27 2012-06-21 15:03:47.000 173 33417.03 377.17 2278.43 33.27 2012-06-21 15:03:48.000 173 33417.06 377.19 2278.40 33.27 2012-06-21 15:03:48.000 173 33417.12 377.18 2278.38 33.27 2012-06-21 15:03:50.000 173 33417.01 377.16 2278.42 33.27 2012-06-21 15:03:51.000 173 33416.94 377.19 2278.43 33.27 2012-06-21 15:03:52.000 173 33417.11 377.16 2278.35 33.27 2012-06-21 15:03:53.000 173 33417.05 377.16 2278.45 33.27 2012-06-21 15:03:54.000 173 33416.99 377.16 2278.45 33.27 2012-06-21 15:03:55.000 173 33417.05 377.16 2278.43 33.27 2012-06-21 15:03:56.000 173 33417.03 377.11 2278.41 33.27 2012-06-21 15:03:57.000 173 33417.12 377.16 2278.44 33.27 2012-06-21 15:03:58.000 173 33417.00 377.14 2278.43 33.27 2012-06-21 15:03:59.000 173 33416.92 377.17 2278.45 33.27 2012-06-21 15:04:00.000 173 33416.93 377.15 2278.43 33.27 2012-06-21 15:04:01.000 173 33417.04 377.17 2278.38 33.27 2012-06-21 15:04:01.000 173 33417.03 377.12 2278.44 33.27 2012-06-21 15:04:03.000 173 33417.14 377.14 2278.46 33.27 2012-06-21 15:04:04.000 173 33416.85 377.12 2278.44 33.27 2012-06-21 15:04:05.000 173 33416.98 377.13 2278.51 33.27 2012-06-21 15:04:06.000 173 33416.87 377.11 2278.50 33.27 2012-06-21 15:04:07.000 173 33417.02 377.14 2278.47 33.27 2012-06-21 15:04:08.000 173 33416.98 377.13 2278.38 33.27 2012-06-21 15:04:09.000 173 33416.90 377.18 2278.45 33.27 2012-06-21 15:04:10.000 173 33416.96 377.12 2278.45 33.27 2012-06-21 15:04:11.000 173 33417.05 377.13 2278.47 33.27 2012-06-21 15:04:12.000 173 33416.97 377.14 2278.49 33.27 2012-06-21 15:04:13.000 173 33416.94 377.13 2278.44 33.27 2012-06-21 15:04:14.000 173 33417.00 377.15 2278.48 33.27 2012-06-21 15:04:15.000 173 33416.95 377.13 2278.50 33.27 2012-06-21 15:04:16.000 173 33417.08 377.10 2278.37 33.27 2012-06-21 15:04:17.000 173 33416.94 377.07 2278.37 33.27 2012-06-21 15:04:18.000 173 33416.91 377.08 2278.47 33.27 2012-06-21 15:04:19.000 173 33416.96 377.14 2278.54 33.27 2012-06-21 15:04:20.000 173 33416.91 377.12 2278.44 33.27 2012-06-21 15:04:21.000 173 33416.89 377.10 2278.41 33.27 2012-06-21 15:04:22.000 173 33416.90 377.09 2278.48 33.27 2012-06-21 15:04:23.000 173 33416.88 377.13 2278.47 33.27 2012-06-21 15:04:24.000 173 33416.96 377.09 2278.48 33.27 2012-06-21 15:04:25.000 173 33416.92 377.09 2278.39 33.27 2012-06-21 15:04:26.000 173 33416.94 377.09 2278.48 33.27 2012-06-21 15:04:27.000 173 33416.84 377.13 2278.44 33.27 2012-06-21 15:04:28.000 173 33416.93 377.14 2278.56 33.27 2012-06-21 15:04:29.000 173 33416.84 377.09 2278.43 33.27 2012-06-21 15:04:30.000 173 33416.96 377.08 2278.44 33.27 2012-06-21 15:04:31.000 173 33416.89 377.12 2278.43 33.27 2012-06-21 15:04:32.000 173 33416.74 377.06 2278.42 33.27 2012-06-21 15:04:33.000 173 33416.78 377.12 2278.43 33.27 2012-06-21 15:04:34.000 173 33416.83 377.10 2278.47 33.27 2012-06-21 15:04:35.000 173 33416.93 377.03 2278.38 33.27 2012-06-21 15:04:36.000 173 33416.90 377.03 2278.43 33.27 2012-06-21 15:04:37.000 173 33416.83 377.06 2278.50 33.27 2012-06-21 15:04:38.000 173 33416.87 377.03 2278.42 33.27 2012-06-21 15:04:39.000 173 33416.78 377.07 2278.39 33.27 2012-06-21 15:04:40.000 173 33416.79 377.06 2278.47 33.27 2012-06-21 15:04:41.000 173 33416.75 377.11 2278.48 33.27 2012-06-21 15:04:42.000 173 33416.82 377.12 2278.44 33.27 2012-06-21 15:04:42.000 173 33416.82 377.08 2278.45 33.27 2012-06-21 15:04:44.000 173 33416.75 377.10 2278.53 33.27 2012-06-21 15:04:45.000 173 33416.78 377.10 2278.45 33.27 2012-06-21 15:04:46.000 173 33416.71 377.09 2278.56 33.27 2012-06-21 15:04:47.000 173 33416.71 377.12 2278.45 33.27 2012-06-21 15:04:48.000 173 33416.67 377.11 2278.43 33.27 2012-06-21 15:04:49.000 173 33416.72 377.11 2278.47 33.27 2012-06-21 15:04:50.000 173 33416.78 377.11 2278.41 33.27 2012-06-21 15:04:51.000 173 33416.73 377.10 2278.48 33.27 2012-06-21 15:04:52.000 173 33416.83 377.16 2278.53 33.27 2012-06-21 15:04:53.000 173 33416.69 377.11 2278.50 33.27 2012-06-21 15:04:54.000 173 33416.71 377.11 2278.54 33.27 2012-06-21 15:04:55.000 173 33416.74 377.10 2278.51 33.27 2012-06-21 15:04:55.000 173 33416.75 377.13 2278.54 33.27 2012-06-21 15:04:57.000 173 33416.74 377.07 2278.44 33.27 2012-06-21 15:04:58.000 173 33416.67 377.09 2278.47 33.27 2012-06-21 15:04:59.000 173 33416.51 377.10 2278.50 33.27 2012-06-21 15:05:00.000 173 33416.65 377.09 2278.50 33.27 2012-06-21 15:05:01.000 173 33416.62 377.05 2278.48 33.27 2012-06-21 15:05:02.000 173 33416.61 377.08 2278.51 33.27 2012-06-21 15:05:03.000 173 33416.65 377.08 2278.53 33.27 2012-06-21 15:05:04.000 173 33416.64 377.07 2278.52 33.27 2012-06-21 15:05:05.000 173 33416.64 377.07 2278.47 33.27 2012-06-21 15:05:06.000 173 33416.55 377.06 2278.53 33.27 2012-06-21 15:05:07.000 173 33416.62 377.05 2278.51 33.27 2012-06-21 15:05:08.000 173 33416.66 377.10 2278.59 33.27 2012-06-21 15:05:09.000 173 33416.58 377.09 2278.53 33.27 2012-06-21 15:05:10.000 173 33416.57 377.05 2278.56 33.27 2012-06-21 15:05:11.000 173 33416.56 377.03 2278.56 33.27 2012-06-21 15:05:12.000 173 33416.53 377.05 2278.60 33.27 2012-06-21 15:05:13.000 173 33416.60 377.06 2278.53 33.27 2012-06-21 15:05:14.000 173 33416.50 377.04 2278.53 33.27 2012-06-21 15:05:15.000 173 33416.47 377.05 2278.56 33.27 2012-06-21 15:05:16.000 173 33416.56 377.04 2278.48 33.27 2012-06-21 15:05:17.000 173 33416.46 377.03 2278.51 33.27 2012-06-21 15:05:18.000 173 33416.44 377.04 2278.53 33.27 2012-06-21 15:05:19.000 173 33416.52 377.03 2278.53 33.27 2012-06-21 15:05:20.000 173 33416.53 377.01 2278.57 33.27 2012-06-21 15:05:21.000 173 33416.50 376.98 2278.50 33.27 2012-06-21 15:05:22.000 173 33416.52 377.00 2278.52 33.27 2012-06-21 15:05:23.000 173 33416.52 377.02 2278.56 33.27 2012-06-21 15:05:24.000 173 33416.53 377.03 2278.57 33.27 2012-06-21 15:05:25.000 173 33416.41 377.02 2278.51 33.27 2012-06-21 15:05:26.000 173 33416.43 377.04 2278.60 33.27 2012-06-21 15:05:27.000 173 33416.46 377.03 2278.55 33.27 2012-06-21 15:05:28.000 173 33416.40 377.01 2278.58 33.27 2012-06-21 15:05:29.000 173 33416.40 377.07 2278.62 33.27 2012-06-21 15:05:30.000 173 33416.44 377.07 2278.57 33.27 2012-06-21 15:05:31.000 173 33416.47 377.06 2278.58 33.27 2012-06-21 15:05:32.000 173 33416.44 377.06 2278.54 33.27 2012-06-21 15:05:33.000 173 33416.43 377.08 2278.67 33.27 2012-06-21 15:05:34.000 173 33416.53 377.03 2278.51 33.27 2012-06-21 15:05:35.000 173 33416.40 377.04 2278.60 33.27 2012-06-21 15:05:36.000 173 33416.32 377.03 2278.55 33.27 2012-06-21 15:05:36.000 173 33416.43 377.02 2278.51 33.27 2012-06-21 15:05:38.000 173 33416.47 377.02 2278.54 33.27 2012-06-21 15:05:39.000 173 33416.31 377.05 2278.58 33.27 2012-06-21 15:05:40.000 173 33416.38 377.02 2278.62 33.27 2012-06-21 15:05:41.000 173 33416.44 377.05 2278.57 33.27 2012-06-21 15:05:42.000 173 33416.30 377.03 2278.62 33.27 2012-06-21 15:05:43.000 173 33416.40 377.01 2278.63 33.27 2012-06-21 15:05:44.000 173 33416.36 377.01 2278.60 33.27 2012-06-21 15:05:45.000 173 33416.33 376.98 2278.54 33.27 2012-06-21 15:05:46.000 173 33416.35 377.04 2278.56 33.27 2012-06-21 15:05:47.000 173 33416.34 377.04 2278.53 33.27 2012-06-21 15:05:48.000 173 33416.42 377.00 2278.60 33.27 2012-06-21 15:05:49.000 173 33416.38 377.02 2278.59 33.27 2012-06-21 15:05:49.000 173 33416.33 377.04 2278.60 33.27 2012-06-21 15:05:51.000 173 33416.24 377.05 2278.59 33.27 2012-06-21 15:05:52.000 173 33416.25 377.06 2278.63 33.27 2012-06-21 15:05:53.000 173 33416.24 377.02 2278.66 33.27 2012-06-21 15:05:54.000 173 33416.32 377.05 2278.70 33.27 2012-06-21 15:05:55.000 173 33416.22 377.08 2278.73 33.27 2012-06-21 15:05:56.000 173 33416.31 377.04 2278.64 33.27 2012-06-21 15:05:57.000 173 33416.30 377.02 2278.66 33.27 2012-06-21 15:05:58.000 173 33416.38 377.05 2278.56 33.27 2012-06-21 15:05:59.000 173 33416.14 377.05 2278.62 33.27 2012-06-21 15:06:00.000 173 33416.30 377.01 2278.59 33.27 2012-06-21 15:06:01.000 173 33416.21 377.03 2278.59 33.27 2012-06-21 15:06:02.000 173 33416.15 377.09 2278.73 33.27 2012-06-21 15:06:03.000 173 33416.20 377.04 2278.68 33.27 2012-06-21 15:06:04.000 173 33416.22 377.02 2278.64 33.27 2012-06-21 15:06:05.000 173 33416.19 377.04 2278.51 33.27 2012-06-21 15:06:06.000 173 33416.19 377.04 2278.68 33.27 2012-06-21 15:06:07.000 173 33416.21 377.05 2278.65 33.27 2012-06-21 15:06:08.000 173 33416.16 377.03 2278.60 33.27 2012-06-21 15:06:09.000 173 33416.17 377.05 2278.61 33.27 2012-06-21 15:06:10.000 173 33416.19 377.01 2278.64 33.27 2012-06-21 15:06:11.000 173 33416.22 377.02 2278.65 33.27 2012-06-21 15:06:12.000 173 33416.14 377.01 2278.63 33.27 2012-06-21 15:06:13.000 173 33416.14 377.02 2278.59 33.27 2012-06-21 15:06:14.000 173 33416.18 377.00 2278.65 33.27 2012-06-21 15:06:15.000 173 33416.10 377.03 2278.61 33.27 2012-06-21 15:06:16.000 173 33416.19 377.03 2278.60 33.27 2012-06-21 15:06:17.000 173 33416.18 377.02 2278.66 33.27 2012-06-21 15:06:18.000 173 33416.04 377.03 2278.62 33.27 2012-06-21 15:06:19.000 173 33416.10 377.01 2278.69 33.27 2012-06-21 15:06:20.000 173 33416.12 376.99 2278.63 33.27 2012-06-21 15:06:21.000 173 33416.13 377.03 2278.67 33.27 2012-06-21 15:06:22.000 173 33416.13 377.04 2278.65 33.27 2012-06-21 15:06:23.000 173 33416.06 376.99 2278.69 33.27 2012-06-21 15:06:24.000 173 33416.10 377.04 2278.60 33.27 2012-06-21 15:06:25.000 173 33416.07 377.01 2278.69 33.27 2012-06-21 15:06:26.000 173 33416.03 376.98 2278.73 33.27 2012-06-21 15:06:27.000 173 33416.10 377.00 2278.75 33.27 2012-06-21 15:06:28.000 173 33416.02 376.94 2278.68 33.27 2012-06-21 15:06:29.000 173 33416.01 376.98 2278.62 33.27 2012-06-21 15:06:30.000 173 33416.15 376.99 2278.64 33.27 2012-06-21 15:06:30.000 173 33416.03 376.99 2278.70 33.27 2012-06-21 15:06:32.000 173 33416.07 377.00 2278.70 33.27 2012-06-21 15:06:33.000 173 33416.06 377.04 2278.76 33.27 2012-06-21 15:06:34.000 173 33416.10 376.97 2278.66 33.27 2012-06-21 15:06:35.000 173 33416.10 376.98 2278.69 33.27 2012-06-21 15:06:36.000 173 33415.98 376.98 2278.72 33.27 2012-06-21 15:06:37.000 173 33416.05 376.93 2278.63 33.27 2012-06-21 15:06:38.000 173 33416.02 376.98 2278.63 33.27 2012-06-21 15:06:39.000 173 33416.03 376.99 2278.70 33.27 2012-06-21 15:06:40.000 173 33416.06 376.98 2278.73 33.27 2012-06-21 15:06:41.000 173 33416.07 376.95 2278.74 33.27 2012-06-21 15:06:42.000 173 33416.02 376.96 2278.68 33.27 2012-06-21 15:06:43.000 173 33416.02 376.94 2278.78 33.27 2012-06-21 15:06:43.000 173 33416.01 376.96 2278.71 33.27 2012-06-21 15:06:45.000 173 33416.08 376.93 2278.68 33.27 2012-06-21 15:06:46.000 173 33415.97 376.93 2278.73 33.27 2012-06-21 15:06:47.000 173 33416.04 376.92 2278.74 33.27 2012-06-21 15:06:48.000 173 33416.03 376.92 2278.60 33.27 2012-06-21 15:06:49.000 173 33415.97 376.93 2278.68 33.27 2012-06-21 15:06:50.000 173 33415.96 376.92 2278.70 33.27 2012-06-21 15:06:51.000 173 33416.01 376.92 2278.69 33.27 2012-06-21 15:06:52.000 173 33415.93 376.91 2278.68 33.27 2012-06-21 15:06:53.000 173 33416.03 376.92 2278.78 33.27 2012-06-21 15:06:54.000 173 33416.05 376.93 2278.69 33.27 2012-06-21 15:06:55.000 173 33415.94 376.89 2278.70 33.27 2012-06-21 15:06:56.000 173 33416.03 376.93 2278.78 33.27 2012-06-21 15:06:57.000 173 33416.00 376.93 2278.75 33.27 2012-06-21 15:06:58.000 173 33415.95 376.90 2278.79 33.27 2012-06-21 15:06:59.000 173 33416.01 376.89 2278.71 33.27 2012-06-21 15:07:00.000 173 33415.98 376.94 2278.79 33.27 2012-06-21 15:07:01.000 173 33415.90 376.93 2278.79 33.27 2012-06-21 15:07:02.000 173 33415.94 376.90 2278.63 33.27 2012-06-21 15:07:03.000 173 33415.88 376.91 2278.75 33.27 2012-06-21 15:07:04.000 173 33415.99 376.93 2278.76 33.27 2012-06-21 15:07:05.000 173 33415.89 376.94 2278.76 33.27 2012-06-21 15:07:06.000 173 33416.01 376.98 2278.78 33.27 2012-06-21 15:07:07.000 173 33415.94 376.94 2278.76 33.27 2012-06-21 15:07:08.000 173 33415.86 376.91 2278.88 33.27 2012-06-21 15:07:09.000 173 33415.85 376.91 2278.81 33.27 2012-06-21 15:07:10.000 173 33415.85 376.94 2278.69 33.27 2012-06-21 15:07:11.000 173 33415.84 376.93 2278.79 33.27 2012-06-21 15:07:12.000 173 33415.93 376.93 2278.76 33.27 2012-06-21 15:07:13.000 173 33415.81 376.89 2278.70 33.27 2012-06-21 15:07:14.000 173 33415.90 376.93 2278.80 33.27 2012-06-21 15:07:15.000 173 33415.94 376.93 2278.78 33.27 2012-06-21 15:07:16.000 173 33415.97 376.93 2278.81 33.27 2012-06-21 15:07:17.000 173 33415.72 376.89 2278.72 33.27 2012-06-21 15:07:18.000 173 33415.85 376.88 2278.85 33.27 2012-06-21 15:07:19.000 173 33415.82 376.88 2278.75 33.27 2012-06-21 15:07:20.000 173 33415.74 376.87 2278.70 33.27 2012-06-21 15:07:21.000 173 33415.79 376.89 2278.82 33.27 2012-06-21 15:07:22.000 173 33415.76 376.90 2278.77 33.27 2012-06-21 15:07:23.000 173 33415.87 376.91 2278.81 33.27 2012-06-21 15:07:24.000 173 33415.82 376.89 2278.82 33.27 2012-06-21 15:07:24.000 173 33415.74 376.86 2278.77 33.27 2012-06-21 15:07:26.000 173 33415.76 376.88 2278.88 33.27 2012-06-21 15:07:27.000 173 33415.78 376.88 2278.83 33.27 2012-06-21 15:07:28.000 173 33415.75 376.86 2278.82 33.27 2012-06-21 15:07:29.000 173 33415.86 376.86 2278.75 33.27 2012-06-21 15:07:30.000 173 33415.79 376.86 2278.86 33.27 2012-06-21 15:07:31.000 173 33415.79 376.89 2278.83 33.27 2012-06-21 15:07:32.000 173 33415.74 376.89 2278.81 33.27 2012-06-21 15:07:33.000 173 33415.76 376.85 2278.89 33.27 2012-06-21 15:07:34.000 173 33415.81 376.86 2278.79 33.27 2012-06-21 15:07:35.000 173 33415.62 376.87 2278.87 33.27 2012-06-21 15:07:36.000 173 33415.77 376.85 2278.76 33.27 2012-06-21 15:07:37.000 173 33415.72 376.83 2278.81 33.27 2012-06-21 15:07:37.000 173 33415.75 376.90 2278.85 33.27 2012-06-21 15:07:39.000 173 33415.70 376.89 2278.84 33.27 2012-06-21 15:07:40.000 173 33415.65 376.85 2278.89 33.27 2012-06-21 15:07:41.000 173 33415.76 376.85 2278.80 33.27 2012-06-21 15:07:42.000 173 33415.69 376.84 2278.82 33.27 2012-06-21 15:07:43.000 173 33415.74 376.86 2278.83 33.27 2012-06-21 15:07:44.000 173 33415.68 376.85 2278.90 33.27 2012-06-21 15:07:45.000 173 33415.68 376.85 2278.84 33.27 2012-06-21 15:07:46.000 173 33415.73 376.83 2278.85 33.27 2012-06-21 15:07:47.000 173 33415.62 376.85 2278.89 33.27 2012-06-21 15:07:48.000 173 33415.58 376.81 2278.88 33.27 2012-06-21 15:07:49.000 173 33415.64 376.85 2278.88 33.27 2012-06-21 15:07:50.000 173 33415.56 376.83 2278.88 33.27 2012-06-21 15:07:51.000 173 33415.62 376.82 2278.82 33.27 2012-06-21 15:07:52.000 173 33415.65 376.81 2278.93 33.27 2012-06-21 15:07:53.000 173 33415.50 376.85 2278.89 33.27 2012-06-21 15:07:54.000 173 33415.67 376.85 2278.85 33.27 2012-06-21 15:07:55.000 173 33415.51 376.82 2278.91 33.27 2012-06-21 15:07:56.000 173 33415.60 376.81 2278.94 33.27 2012-06-21 15:07:57.000 173 33415.60 376.78 2278.93 33.27 2012-06-21 15:07:58.000 173 33415.62 376.81 2278.78 33.27 2012-06-21 15:07:59.000 173 33415.46 376.82 2278.94 33.27 2012-06-21 15:08:00.000 173 33415.57 376.83 2278.91 33.27 2012-06-21 15:08:01.000 173 33415.57 376.81 2278.89 33.27 2012-06-21 15:08:02.000 173 33415.56 376.83 2278.91 33.27 2012-06-21 15:08:03.000 173 33415.52 376.80 2278.89 33.27 2012-06-21 15:08:04.000 173 33415.56 376.83 2278.91 33.27 2012-06-21 15:08:05.000 173 33415.59 376.82 2278.94 33.27 2012-06-21 15:08:06.000 173 33415.46 376.82 2278.91 33.27 2012-06-21 15:08:07.000 173 33415.51 376.82 2278.85 33.27 2012-06-21 15:08:08.000 173 33415.44 376.84 2278.94 33.27 2012-06-21 15:08:09.000 173 33415.49 376.80 2278.97 33.27 2012-06-21 15:08:10.000 173 33415.66 376.87 2278.94 33.27 2012-06-21 15:08:11.000 173 33415.43 376.85 2279.02 33.27 2012-06-21 15:08:12.000 173 33415.55 376.82 2279.00 33.27 2012-06-21 15:08:13.000 173 33415.43 376.81 2279.02 33.27 2012-06-21 15:08:14.000 173 33415.47 376.77 2278.91 33.27 2012-06-21 15:08:15.000 173 33415.41 376.81 2278.99 33.27 2012-06-21 15:08:16.000 173 33415.44 376.78 2278.94 33.27 2012-06-21 15:08:17.000 173 33415.38 376.77 2279.04 33.27 2012-06-21 15:08:18.000 173 33415.39 376.79 2278.97 33.27 2012-06-21 15:08:18.000 173 33415.49 376.77 2278.95 33.27 2012-06-21 15:08:20.000 173 33415.42 376.78 2278.94 33.27 2012-06-21 15:08:21.000 173 33415.47 376.79 2278.99 33.27 2012-06-21 15:08:22.000 173 33415.39 376.75 2279.01 33.27 2012-06-21 15:08:23.000 173 33415.51 376.78 2278.88 33.27 2012-06-21 15:08:24.000 173 33415.33 376.86 2278.87 33.27 2012-06-21 15:08:25.000 173 33415.41 376.83 2278.93 33.27 2012-06-21 15:08:26.000 173 33415.36 376.81 2278.93 33.27 2012-06-21 15:08:27.000 173 33415.38 376.84 2278.97 33.27 2012-06-21 15:08:28.000 173 33415.40 376.77 2278.93 33.27 2012-06-21 15:08:29.000 173 33415.44 376.81 2278.86 33.27 2012-06-21 15:08:30.000 173 33415.39 376.76 2278.98 33.27 2012-06-21 15:08:31.000 173 33415.31 376.76 2278.95 33.27 2012-06-21 15:08:31.000 173 33415.29 376.75 2279.04 33.27 2012-06-21 15:08:33.000 173 33415.37 376.73 2279.01 33.27 2012-06-21 15:08:34.000 173 33415.25 376.79 2278.92 33.27 2012-06-21 15:08:35.000 173 33415.32 376.75 2278.92 33.27 2012-06-21 15:08:36.000 173 33415.38 376.75 2278.96 33.27 2012-06-21 15:08:37.000 173 33415.32 376.76 2278.98 33.27 2012-06-21 15:08:38.000 173 33415.36 376.73 2278.94 33.27 2012-06-21 15:08:39.000 173 33415.30 376.75 2278.94 33.27 2012-06-21 15:08:40.000 173 33415.31 376.73 2278.91 33.27 2012-06-21 15:08:41.000 173 33415.25 376.75 2279.00 33.27 2012-06-21 15:08:42.000 173 33415.19 376.79 2278.99 33.27 2012-06-21 15:08:43.000 173 33415.29 376.81 2278.94 33.27 2012-06-21 15:08:44.000 173 33415.31 376.79 2278.98 33.27 2012-06-21 15:08:45.000 173 33415.25 376.73 2278.96 33.27 2012-06-21 15:08:46.000 173 33415.14 376.78 2278.93 33.27 2012-06-21 15:08:47.000 173 33415.29 376.73 2279.00 33.27 2012-06-21 15:08:48.000 173 33415.18 376.78 2279.00 33.27 2012-06-21 15:08:49.000 173 33415.18 376.75 2279.03 33.27 2012-06-21 15:08:50.000 173 33415.14 376.76 2278.94 33.27 2012-06-21 15:08:51.000 173 33415.13 376.80 2279.01 33.27 2012-06-21 15:08:52.000 173 33415.18 376.76 2279.02 33.27 2012-06-21 15:08:53.000 173 33415.06 376.83 2278.99 33.27 2012-06-21 15:08:54.000 173 33415.19 376.82 2278.98 33.27 2012-06-21 15:08:55.000 173 33415.10 376.78 2278.97 33.27 2012-06-21 15:08:56.000 173 33415.07 376.80 2278.96 33.27 2012-06-21 15:08:57.000 173 33415.13 376.82 2278.98 33.27 2012-06-21 15:08:58.000 173 33415.01 376.80 2279.03 33.27 2012-06-21 15:08:59.000 173 33415.13 376.83 2279.02 33.27 2012-06-21 15:09:00.000 173 33415.05 376.83 2279.06 33.27 2012-06-21 15:09:01.000 173 33415.00 376.80 2279.03 33.27 2012-06-21 15:09:02.000 173 33414.98 376.84 2279.04 33.27 2012-06-21 15:09:03.000 173 33414.97 376.85 2279.06 33.27 2012-06-21 15:09:04.000 173 33414.97 376.81 2279.09 33.27 2012-06-21 15:09:05.000 173 33415.06 376.84 2278.97 33.27 2012-06-21 15:09:06.000 173 33415.01 376.79 2279.12 33.27 2012-06-21 15:09:07.000 173 33414.91 376.79 2279.07 33.27 2012-06-21 15:09:08.000 173 33414.94 376.80 2279.08 33.27 2012-06-21 15:09:09.000 173 33414.91 376.80 2279.10 33.27 2012-06-21 15:09:10.000 173 33414.88 376.81 2279.04 33.27 2012-06-21 15:09:11.000 173 33414.84 376.81 2279.21 33.27 2012-06-21 15:09:12.000 173 33414.89 376.84 2279.09 33.27 2012-06-21 15:09:12.000 173 33414.92 376.82 2279.09 33.27 2012-06-21 15:09:14.000 173 33414.83 376.83 2279.16 33.27 2012-06-21 15:09:15.000 173 33414.91 376.80 2279.09 33.27 2012-06-21 15:09:16.000 173 33414.93 376.83 2279.22 33.27 2012-06-21 15:09:17.000 173 33414.80 376.78 2279.16 33.27 2012-06-21 15:09:18.000 173 33414.76 376.77 2279.12 33.27 2012-06-21 15:09:19.000 173 33414.78 376.80 2279.15 33.27 2012-06-21 15:09:20.000 173 33414.83 376.80 2279.16 33.27 2012-06-21 15:09:21.000 173 33414.83 376.82 2279.07 33.27 2012-06-21 15:09:22.000 173 33414.81 376.82 2279.22 33.27 2012-06-21 15:09:23.000 173 33414.70 376.74 2279.15 33.27 2012-06-21 15:09:24.000 173 33414.70 376.78 2279.20 33.27 2012-06-21 15:09:25.000 173 33414.65 376.79 2279.17 33.27 2012-06-21 15:09:25.000 173 33414.72 376.79 2279.25 33.27 2012-06-21 15:09:27.000 173 33414.66 376.82 2279.24 33.27 2012-06-21 15:09:28.000 173 33414.78 376.77 2279.11 33.27 2012-06-21 15:09:29.000 173 33414.67 376.75 2279.19 33.27 2012-06-21 15:09:30.000 173 33414.64 376.83 2279.24 33.27 2012-06-21 15:09:31.000 173 33414.68 376.83 2279.24 33.27 2012-06-21 15:09:32.000 173 33414.66 376.79 2279.25 33.27 2012-06-21 15:09:33.000 173 33414.57 376.77 2279.20 33.27 2012-06-21 15:09:34.000 173 33414.57 376.80 2279.23 33.27 2012-06-21 15:09:35.000 173 33414.53 376.78 2279.23 33.27 2012-06-21 15:09:36.000 173 33414.60 376.80 2279.18 33.27 2012-06-21 15:09:37.000 173 33414.60 376.81 2279.18 33.27 2012-06-21 15:09:38.000 173 33414.50 376.79 2279.21 33.27 2012-06-21 15:09:39.000 173 33414.61 376.80 2279.25 33.27 2012-06-21 15:09:40.000 173 33414.54 376.81 2279.32 33.27 2012-06-21 15:09:41.000 173 33414.53 376.78 2279.19 33.27 2012-06-21 15:09:42.000 173 33414.54 376.83 2279.32 33.27 2012-06-21 15:09:43.000 173 33414.54 376.84 2279.36 33.27 2012-06-21 15:09:44.000 173 33414.50 376.79 2279.25 33.27 2012-06-21 15:09:45.000 173 33414.46 376.85 2279.30 33.27 2012-06-21 15:09:46.000 173 33414.46 376.78 2279.25 33.27 2012-06-21 15:09:47.000 173 33414.54 376.83 2279.29 33.27 2012-06-21 15:09:48.000 173 33414.37 376.82 2279.26 33.27 2012-06-21 15:09:49.000 173 33414.43 376.80 2279.35 33.27 2012-06-21 15:09:50.000 173 33414.39 376.80 2279.28 33.27 2012-06-21 15:09:51.000 173 33414.39 376.81 2279.33 33.27 2012-06-21 15:09:52.000 173 33414.33 376.82 2279.39 33.27 2012-06-21 15:09:53.000 173 33414.47 376.82 2279.37 33.27 2012-06-21 15:09:54.000 173 33414.30 376.85 2279.34 33.27 2012-06-21 15:09:55.000 173 33414.35 376.81 2279.26 33.27 2012-06-21 15:09:56.000 173 33414.35 376.77 2279.34 33.27 2012-06-21 15:09:57.000 173 33414.36 376.76 2279.34 33.27 2012-06-21 15:09:58.000 173 33414.35 376.82 2279.38 33.27 2012-06-21 15:09:59.000 173 33414.31 376.81 2279.46 33.27 2012-06-21 15:10:00.000 173 33414.36 376.83 2279.44 33.27 2012-06-21 15:10:01.000 173 33414.32 376.81 2279.39 33.27 2012-06-21 15:10:02.000 173 33414.37 376.78 2279.41 33.27 2012-06-21 15:10:03.000 173 33414.37 376.81 2279.35 33.27 2012-06-21 15:10:04.000 173 33414.42 376.77 2279.45 33.27 2012-06-21 15:10:05.000 173 33414.38 376.78 2279.33 33.27 2012-06-21 15:10:06.000 173 33414.40 376.75 2279.39 33.27 2012-06-21 15:10:06.000 173 33414.33 376.77 2279.43 33.27 2012-06-21 15:10:08.000 173 33414.32 376.79 2279.47 33.27 2012-06-21 15:10:09.000 173 33414.30 376.79 2279.35 33.27 2012-06-21 15:10:10.000 173 33414.30 376.79 2279.44 33.27 2012-06-21 15:10:11.000 173 33414.31 376.77 2279.38 33.27 2012-06-21 15:10:12.000 173 33414.26 376.80 2279.44 33.27 2012-06-21 15:10:13.000 173 33414.28 376.84 2279.45 33.27 2012-06-21 15:10:14.000 173 33414.38 376.77 2279.48 33.27 2012-06-21 15:10:15.000 173 33414.21 376.77 2279.49 33.27 2012-06-21 15:10:16.000 173 33414.30 376.74 2279.50 33.27 2012-06-21 15:10:17.000 173 33414.20 376.76 2279.44 33.27 2012-06-21 15:10:18.000 173 33414.41 376.75 2279.43 33.27 2012-06-21 15:10:19.000 173 33414.33 376.70 2279.44 33.27 2012-06-21 15:10:19.000 173 33414.20 376.76 2279.47 33.27 2012-06-21 15:10:21.000 173 33414.31 376.78 2279.52 33.27 2012-06-21 15:10:22.000 173 33414.29 376.76 2279.40 33.27 2012-06-21 15:10:23.000 173 33414.24 376.73 2279.53 33.27 2012-06-21 15:10:24.000 173 33414.32 376.77 2279.39 33.27 2012-06-21 15:10:25.000 173 33414.20 376.76 2279.42 33.27 2012-06-21 15:10:26.000 173 33414.26 376.71 2279.42 33.27 2012-06-21 15:10:27.000 173 33414.27 376.75 2279.51 33.27 2012-06-21 15:10:28.000 173 33414.21 376.71 2279.49 33.27 2012-06-21 15:10:29.000 173 33414.21 376.74 2279.48 33.27 2012-06-21 15:10:30.000 173 33414.22 376.73 2279.47 33.27 2012-06-21 15:10:31.000 173 33414.14 376.74 2279.47 33.27 2012-06-21 15:10:32.000 173 33414.23 376.75 2279.43 33.27 2012-06-21 15:10:33.000 173 33414.23 376.75 2279.55 33.27 2012-06-21 15:10:34.000 173 33414.24 376.72 2279.51 33.27 2012-06-21 15:10:35.000 173 33414.13 376.73 2279.49 33.27 2012-06-21 15:10:36.000 173 33414.35 376.69 2279.56 33.27 2012-06-21 15:10:37.000 173 33414.24 376.70 2279.52 33.27 2012-06-21 15:10:38.000 173 33414.23 376.69 2279.59 33.27 2012-06-21 15:10:39.000 173 33414.23 376.72 2279.53 33.27 2012-06-21 15:10:40.000 173 33414.13 376.70 2279.40 33.27 2012-06-21 15:10:41.000 173 33414.25 376.67 2279.48 33.27 2012-06-21 15:10:42.000 173 33414.10 376.70 2279.55 33.27 2012-06-21 15:10:43.000 173 33414.26 376.75 2279.53 33.27 2012-06-21 15:10:44.000 173 33414.22 376.69 2279.46 33.27 2012-06-21 15:10:45.000 173 33414.25 376.69 2279.56 33.27 2012-06-21 15:10:46.000 173 33414.12 376.69 2279.44 33.27 2012-06-21 15:10:47.000 173 33414.19 376.64 2279.42 33.27 2012-06-21 15:10:48.000 173 33414.20 376.68 2279.49 33.27 2012-06-21 15:10:49.000 173 33414.17 376.68 2279.46 33.27 2012-06-21 15:10:50.000 173 33414.26 376.69 2279.52 33.27 2012-06-21 15:10:51.000 173 33414.14 376.70 2279.52 33.27 2012-06-21 15:10:52.000 173 33414.07 376.72 2279.52 33.27 2012-06-21 15:10:53.000 173 33414.13 376.69 2279.53 33.27 2012-06-21 15:10:54.000 173 33414.10 376.67 2279.38 33.27 2012-06-21 15:10:55.000 173 33414.19 376.65 2279.42 33.27 2012-06-21 15:10:56.000 173 33414.13 376.65 2279.53 33.27 2012-06-21 15:10:57.000 173 33414.19 376.66 2279.50 33.27 2012-06-21 15:10:58.000 173 33414.21 376.68 2279.51 33.27 2012-06-21 15:10:59.000 173 33414.12 376.71 2279.48 33.27 2012-06-21 15:11:00.000 173 33414.17 376.62 2279.50 33.27 2012-06-21 15:11:00.000 173 33414.06 376.60 2279.53 33.27 2012-06-21 15:11:02.000 173 33414.05 376.70 2279.56 33.27 2012-06-21 15:11:03.000 173 33414.09 376.66 2279.44 33.27 2012-06-21 15:11:04.000 173 33414.07 376.67 2279.44 33.27 2012-06-21 15:11:05.000 173 33414.13 376.64 2279.54 33.27 2012-06-21 15:11:06.000 173 33414.03 376.65 2279.55 33.27 2012-06-21 15:11:07.000 173 33414.03 376.63 2279.54 33.27 2012-06-21 15:11:08.000 173 33414.04 376.68 2279.49 33.27 2012-06-21 15:11:09.000 173 33414.13 376.70 2279.49 33.27 2012-06-21 15:11:10.000 173 33414.05 376.67 2279.56 33.27 2012-06-21 15:11:11.000 173 33413.98 376.67 2279.51 33.27 2012-06-21 15:11:12.000 173 33414.00 376.66 2279.51 33.27 2012-06-21 15:11:13.000 173 33414.04 376.63 2279.51 33.27 2012-06-21 15:11:13.000 173 33413.97 376.66 2279.50 33.27 2012-06-21 15:11:15.000 173 33414.01 376.66 2279.61 33.27 2012-06-21 15:11:16.000 173 33414.01 376.63 2279.55 33.27 2012-06-21 15:11:17.000 173 33414.01 376.64 2279.49 33.27 2012-06-21 15:11:18.000 173 33413.98 376.66 2279.55 33.27 2012-06-21 15:11:19.000 173 33414.03 376.71 2279.63 33.27 2012-06-21 15:11:20.000 173 33413.93 376.64 2279.49 33.27 2012-06-21 15:11:21.000 173 33413.98 376.68 2279.55 33.27 2012-06-21 15:11:22.000 173 33413.95 376.64 2279.50 33.27 2012-06-21 15:11:23.000 173 33413.98 376.67 2279.49 33.27 2012-06-21 15:11:24.000 173 33414.00 376.65 2279.65 33.27 2012-06-21 15:11:25.000 173 33413.96 376.65 2279.66 33.27 2012-06-21 15:11:26.000 173 33413.96 376.61 2279.61 33.27 2012-06-21 15:11:27.000 173 33413.98 376.65 2279.60 33.27 2012-06-21 15:11:28.000 173 33413.92 376.66 2279.53 33.27 2012-06-21 15:11:29.000 173 33413.96 376.64 2279.57 33.27 2012-06-21 15:11:30.000 173 33413.81 376.64 2279.56 33.27 2012-06-21 15:11:31.000 173 33413.85 376.64 2279.58 33.27 2012-06-21 15:11:32.000 173 33413.93 376.65 2279.64 33.27 2012-06-21 15:11:33.000 173 33413.86 376.59 2279.59 33.27 2012-06-21 15:11:34.000 173 33413.93 376.62 2279.55 33.27 2012-06-21 15:11:35.000 173 33413.74 376.64 2279.65 33.27 2012-06-21 15:11:36.000 173 33413.85 376.63 2279.60 33.27 2012-06-21 15:11:37.000 173 33413.85 376.62 2279.62 33.27 2012-06-21 15:11:38.000 173 33413.87 376.64 2279.62 33.27 2012-06-21 15:11:39.000 173 33413.79 376.60 2279.64 33.27 2012-06-21 15:11:40.000 173 33413.78 376.64 2279.63 33.27 2012-06-21 15:11:41.000 173 33413.90 376.62 2279.59 33.27 2012-06-21 15:11:42.000 173 33413.77 376.65 2279.65 33.27 2012-06-21 15:11:43.000 173 33413.69 376.64 2279.61 33.27 2012-06-21 15:11:44.000 173 33413.79 376.60 2279.65 33.27 2012-06-21 15:11:45.000 173 33413.87 376.60 2279.57 33.27 2012-06-21 15:11:46.000 173 33413.74 376.59 2279.66 33.27 2012-06-21 15:11:47.000 173 33413.77 376.58 2279.68 33.27 2012-06-21 15:11:48.000 173 33413.82 376.66 2279.63 33.27 2012-06-21 15:11:49.000 173 33413.78 376.62 2279.59 33.27 2012-06-21 15:11:50.000 173 33413.82 376.58 2279.56 33.27 2012-06-21 15:11:51.000 173 33413.77 376.62 2279.68 33.27 2012-06-21 15:11:52.000 173 33413.77 376.59 2279.64 33.27 2012-06-21 15:11:53.000 173 33413.73 376.60 2279.61 33.27 2012-06-21 15:11:54.000 173 33413.59 376.62 2279.57 33.27 2012-06-21 15:11:54.000 173 33413.71 376.60 2279.59 33.27 2012-06-21 15:11:56.000 173 33413.65 376.64 2279.68 33.27 2012-06-21 15:11:57.000 173 33413.66 376.61 2279.70 33.27 2012-06-21 15:11:58.000 173 33413.71 376.63 2279.72 33.27 2012-06-21 15:11:59.000 173 33413.65 376.60 2279.65 33.27 2012-06-21 15:12:00.000 173 33413.73 376.60 2279.68 33.27 2012-06-21 15:12:01.000 173 33413.70 376.61 2279.68 33.27 2012-06-21 15:12:02.000 173 33413.75 376.59 2279.69 33.27 2012-06-21 15:12:03.000 173 33413.71 376.60 2279.66 33.27 2012-06-21 15:12:04.000 173 33413.69 376.61 2279.65 33.27 2012-06-21 15:12:05.000 173 33413.61 376.62 2279.66 33.27 2012-06-21 15:12:06.000 173 33413.67 376.59 2279.72 33.27 2012-06-21 15:12:07.000 173 33413.70 376.58 2279.71 33.27 2012-06-21 15:12:07.000 173 33413.69 376.56 2279.65 33.27 2012-06-21 15:12:09.000 173 33413.54 376.56 2279.66 33.27 2012-06-21 15:12:10.000 173 33413.72 376.58 2279.66 33.27 2012-06-21 15:12:11.000 173 33413.57 376.56 2279.74 33.27 2012-06-21 15:12:12.000 173 33413.61 376.61 2279.71 33.27 2012-06-21 15:12:13.000 173 33413.57 376.58 2279.75 33.27 2012-06-21 15:12:14.000 173 33413.63 376.56 2279.75 33.27 2012-06-21 15:12:15.000 173 33413.60 376.59 2279.74 33.27 2012-06-21 15:12:16.000 173 33413.52 376.59 2279.74 33.27 2012-06-21 15:12:17.000 173 33413.53 376.63 2279.70 33.27 2012-06-21 15:12:18.000 173 33413.57 376.58 2279.68 33.27 2012-06-21 15:12:19.000 173 33413.54 376.55 2279.69 33.27 2012-06-21 15:12:20.000 173 33413.64 376.56 2279.84 33.27 2012-06-21 15:12:21.000 173 33413.58 376.58 2279.76 33.27 2012-06-21 15:12:22.000 173 33413.47 376.63 2279.78 33.27 2012-06-21 15:12:23.000 173 33413.50 376.58 2279.73 33.27 2012-06-21 15:12:24.000 173 33413.56 376.56 2279.73 33.27 2012-06-21 15:12:25.000 173 33413.51 376.59 2279.79 33.27 2012-06-21 15:12:26.000 173 33413.54 376.54 2279.87 33.27 2012-06-21 15:12:27.000 173 33413.49 376.55 2279.80 33.27 2012-06-21 15:12:28.000 173 33413.41 376.58 2279.81 33.27 2012-06-21 15:12:29.000 173 33413.55 376.57 2279.81 33.27 2012-06-21 15:12:30.000 173 33413.55 376.58 2279.80 33.27 2012-06-21 15:12:31.000 173 33413.42 376.56 2279.84 33.27 2012-06-21 15:12:32.000 173 33413.43 376.57 2279.77 33.27 2012-06-21 15:12:33.000 173 33413.55 376.60 2279.76 33.27 2012-06-21 15:12:34.000 173 33413.48 376.61 2279.69 33.27 2012-06-21 15:12:35.000 173 33413.51 376.59 2279.92 33.27 2012-06-21 15:12:36.000 173 33413.52 376.59 2279.75 33.27 2012-06-21 15:12:37.000 173 33413.40 376.59 2279.72 33.27 2012-06-21 15:12:38.000 173 33413.38 376.61 2279.74 33.27 2012-06-21 15:12:39.000 173 33413.48 376.60 2279.82 33.27 2012-06-21 15:12:40.000 173 33413.27 376.55 2279.86 33.27 2012-06-21 15:12:41.000 173 33413.45 376.60 2279.71 33.27 2012-06-21 15:12:42.000 173 33413.39 376.56 2279.80 33.27 2012-06-21 15:12:43.000 173 33413.36 376.54 2279.86 33.27 2012-06-21 15:12:44.000 173 33413.40 376.52 2279.76 33.27 2012-06-21 15:12:45.000 173 33413.38 376.51 2279.78 33.27 2012-06-21 15:12:46.000 173 33413.29 376.53 2279.76 33.27 2012-06-21 15:12:47.000 173 33413.45 376.54 2279.86 33.27 2012-06-21 15:12:48.000 173 33413.35 376.59 2279.90 33.27 2012-06-21 15:12:48.000 173 33413.40 376.57 2279.89 33.27 2012-06-21 15:12:50.000 173 33413.31 376.59 2279.82 33.27 2012-06-21 15:12:51.000 173 33413.33 376.57 2279.81 33.27 2012-06-21 15:12:52.000 173 33413.19 376.60 2279.78 33.27 2012-06-21 15:12:53.000 173 33413.34 376.62 2279.87 33.27 2012-06-21 15:12:54.000 173 33413.27 376.61 2279.89 33.27 2012-06-21 15:12:55.000 173 33413.27 376.57 2279.85 33.27 2012-06-21 15:12:56.000 173 33413.27 376.60 2279.81 33.27 2012-06-21 15:12:57.000 173 33413.27 376.58 2279.87 33.27 2012-06-21 15:12:58.000 173 33413.29 376.62 2279.82 33.27 2012-06-21 15:12:59.000 173 33413.23 376.64 2279.80 33.27 2012-06-21 15:13:00.000 173 33413.21 376.61 2279.90 33.27 2012-06-21 15:13:01.000 173 33413.17 376.58 2279.87 33.27 2012-06-21 15:13:01.000 173 33413.22 376.60 2279.79 33.27 2012-06-21 15:13:03.000 173 33413.26 376.59 2279.91 33.27 2012-06-21 15:13:04.000 173 33413.14 376.59 2279.93 33.27 2012-06-21 15:13:05.000 173 33413.32 376.63 2279.94 33.27 2012-06-21 15:13:06.000 173 33413.22 376.60 2279.96 33.27 2012-06-21 15:13:07.000 173 33413.18 376.60 2279.89 33.27 2012-06-21 15:13:08.000 173 33413.16 376.62 2279.87 33.27 2012-06-21 15:13:09.000 173 33413.14 376.58 2279.84 33.27 2012-06-21 15:13:10.000 173 33413.12 376.58 2279.93 33.27 2012-06-21 15:13:11.000 173 33413.08 376.57 2279.99 33.27 2012-06-21 15:13:12.000 173 33413.09 376.54 2279.93 33.27 2012-06-21 15:13:13.000 173 33413.12 376.55 2279.92 33.27 2012-06-21 15:13:14.000 173 33413.11 376.60 2280.00 33.27 2012-06-21 15:13:15.000 173 33413.10 376.60 2279.90 33.27 2012-06-21 15:13:16.000 173 33413.14 376.59 2279.89 33.27 2012-06-21 15:13:17.000 173 33413.09 376.57 2279.97 33.27 2012-06-21 15:13:18.000 173 33413.24 376.62 2280.04 33.27 2012-06-21 15:13:19.000 173 33413.11 376.59 2280.05 33.27 2012-06-21 15:13:20.000 173 33413.15 376.54 2279.94 33.27 2012-06-21 15:13:21.000 173 33413.05 376.57 2279.94 33.27 2012-06-21 15:13:22.000 173 33413.03 376.55 2279.94 33.27 2012-06-21 15:13:23.000 173 33413.08 376.56 2279.98 33.27 2012-06-21 15:13:24.000 173 33413.12 376.53 2279.99 33.27 2012-06-21 15:13:25.000 173 33413.05 376.53 2280.05 33.27 2012-06-21 15:13:26.000 173 33412.99 376.57 2280.00 33.27 2012-06-21 15:13:27.000 173 33413.04 376.58 2280.02 33.27 2012-06-21 15:13:28.000 173 33413.04 376.57 2279.99 33.27 2012-06-21 15:13:29.000 173 33412.96 376.57 2279.99 33.27 2012-06-21 15:13:30.000 173 33413.01 376.55 2280.05 33.27 2012-06-21 15:13:31.000 173 33412.93 376.59 2279.97 33.27 2012-06-21 15:13:32.000 173 33413.08 376.56 2280.02 33.27 2012-06-21 15:13:33.000 173 33413.04 376.57 2280.00 33.27 2012-06-21 15:13:34.000 173 33412.92 376.54 2280.05 33.27 2012-06-21 15:13:35.000 173 33412.96 376.55 2280.06 33.27 2012-06-21 15:13:36.000 173 33412.95 376.54 2279.99 33.27 2012-06-21 15:13:37.000 173 33412.92 376.55 2279.96 33.27 2012-06-21 15:13:38.000 173 33413.02 376.51 2279.99 33.27 2012-06-21 15:13:39.000 173 33412.99 376.54 2280.02 33.27 2012-06-21 15:13:40.000 173 33412.87 376.60 2280.10 33.27 2012-06-21 15:13:41.000 173 33412.87 376.51 2280.00 33.27 2012-06-21 15:13:42.000 173 33413.01 376.56 2280.07 33.27 2012-06-21 15:13:42.000 173 33412.96 376.55 2280.06 33.27 2012-06-21 15:13:44.000 173 33412.94 376.55 2279.99 33.27 2012-06-21 15:13:45.000 173 33412.92 376.56 2280.07 33.27 2012-06-21 15:13:46.000 173 33412.92 376.52 2280.04 33.27 2012-06-21 15:13:47.000 173 33412.92 376.51 2280.09 33.27 2012-06-21 15:13:48.000 173 33412.98 376.54 2280.07 33.27 2012-06-21 15:13:49.000 173 33412.93 376.52 2280.14 33.27 2012-06-21 15:13:50.000 173 33412.98 376.54 2280.06 33.27 2012-06-21 15:13:51.000 173 33412.97 376.53 2280.13 33.27 2012-06-21 15:13:52.000 173 33412.93 376.54 2280.02 33.27 2012-06-21 15:13:53.000 173 33412.91 376.52 2280.07 33.27 2012-06-21 15:13:54.000 173 33412.95 376.57 2280.06 33.27 2012-06-21 15:13:55.000 173 33412.82 376.54 2280.17 33.27 2012-06-21 15:13:55.000 173 33412.86 376.53 2280.09 33.27 2012-06-21 15:13:57.000 173 33412.90 376.49 2280.02 33.27 2012-06-21 15:13:58.000 173 33412.84 376.53 2280.06 33.27 2012-06-21 15:13:59.000 173 33412.82 376.52 2280.14 33.27 2012-06-21 15:14:00.000 173 33412.83 376.56 2280.07 33.27 2012-06-21 15:14:01.000 173 33412.74 376.56 2280.07 33.27 2012-06-21 15:14:02.000 173 33412.89 376.54 2280.14 33.27 2012-06-21 15:14:03.000 173 33412.78 376.56 2280.13 33.27 2012-06-21 15:14:04.000 173 33412.85 376.49 2280.04 33.27 2012-06-21 15:14:05.000 173 33412.92 376.55 2280.10 33.27 2012-06-21 15:14:06.000 173 33412.87 376.54 2280.16 33.27 2012-06-21 15:14:07.000 173 33412.78 376.51 2280.12 33.27 2012-06-21 15:14:08.000 173 33412.84 376.54 2280.06 33.27 2012-06-21 15:14:09.000 173 33412.79 376.53 2280.09 33.27 2012-06-21 15:14:10.000 173 33412.79 376.55 2280.06 33.27 2012-06-21 15:14:11.000 173 33412.86 376.54 2280.12 33.27 2012-06-21 15:14:12.000 173 33412.77 376.52 2280.12 33.27 2012-06-21 15:14:13.000 173 33412.90 376.50 2280.09 33.27 2012-06-21 15:14:14.000 173 33412.82 376.53 2280.18 33.27 2012-06-21 15:14:15.000 173 33412.76 376.53 2280.14 33.27 2012-06-21 15:14:16.000 173 33412.71 376.54 2280.10 33.27 2012-06-21 15:14:17.000 173 33412.76 376.54 2280.12 33.27 2012-06-21 15:14:18.000 173 33412.80 376.47 2280.12 33.27 2012-06-21 15:14:19.000 173 33412.75 376.47 2280.14 33.27 2012-06-21 15:14:20.000 173 33412.79 376.51 2280.13 33.27 2012-06-21 15:14:21.000 173 33412.72 376.53 2280.13 33.27 2012-06-21 15:14:22.000 173 33412.82 376.53 2280.19 33.27 2012-06-21 15:14:23.000 173 33412.71 376.52 2280.19 33.27 2012-06-21 15:14:24.000 173 33412.80 376.49 2280.08 33.27 2012-06-21 15:14:25.000 173 33412.72 376.48 2280.07 33.27 2012-06-21 15:14:26.000 173 33412.72 376.51 2280.14 33.27 2012-06-21 15:14:27.000 173 33412.66 376.48 2280.14 33.27 2012-06-21 15:14:28.000 173 33412.67 376.48 2280.18 33.27 2012-06-21 15:14:29.000 173 33412.76 376.51 2280.25 33.27 2012-06-21 15:14:30.000 173 33412.68 376.48 2280.20 33.27 2012-06-21 15:14:31.000 173 33412.61 376.49 2280.22 33.27 2012-06-21 15:14:32.000 173 33412.65 376.49 2280.24 33.27 2012-06-21 15:14:33.000 173 33412.63 376.48 2280.20 33.27 2012-06-21 15:14:34.000 173 33412.58 376.51 2280.28 33.27 2012-06-21 15:14:35.000 173 33412.81 376.53 2280.26 33.27 2012-06-21 15:14:36.000 173 33412.56 376.50 2280.23 33.27 2012-06-21 15:14:36.000 173 33412.61 376.50 2280.20 33.27 2012-06-21 15:14:38.000 173 33412.64 376.54 2280.24 33.27 2012-06-21 15:14:39.000 173 33412.64 376.50 2280.24 33.27 2012-06-21 15:14:40.000 173 33412.65 376.49 2280.14 33.27 2012-06-21 15:14:41.000 173 33412.54 376.49 2280.27 33.27 2012-06-21 15:14:42.000 173 33412.65 376.50 2280.29 33.27 2012-06-21 15:14:43.000 173 33412.57 376.47 2280.21 33.27 2012-06-21 15:14:44.000 173 33412.54 376.48 2280.28 33.27 2012-06-21 15:14:45.000 173 33412.65 376.46 2280.30 33.27 2012-06-21 15:14:46.000 173 33412.62 376.47 2280.25 33.27 2012-06-21 15:14:47.000 173 33412.61 376.46 2280.30 33.27 2012-06-21 15:14:48.000 173 33412.64 376.45 2280.25 33.27 2012-06-21 15:14:49.000 173 33412.62 376.46 2280.28 33.27 2012-06-21 15:14:49.000 173 33412.59 376.50 2280.34 33.27 2012-06-21 15:14:51.000 173 33412.66 376.49 2280.25 33.27 2012-06-21 15:14:52.000 173 33412.56 376.48 2280.24 33.27 2012-06-21 15:14:53.000 173 33412.50 376.48 2280.31 33.27 2012-06-21 15:14:54.000 173 33412.54 376.49 2280.24 33.27 2012-06-21 15:14:55.000 173 33412.53 376.46 2280.24 33.27 2012-06-21 15:14:56.000 173 33412.51 376.49 2280.21 33.27 2012-06-21 15:14:57.000 173 33412.51 376.47 2280.31 33.27 2012-06-21 15:14:58.000 173 33412.52 376.47 2280.31 33.27 2012-06-21 15:14:59.000 173 33412.50 376.44 2280.36 33.27 2012-06-21 15:15:00.000 173 33412.38 376.49 2280.30 33.27 2012-06-21 15:15:01.000 173 33412.42 376.47 2280.25 33.27 2012-06-21 15:15:02.000 173 33412.49 376.48 2280.30 33.27 2012-06-21 15:15:03.000 173 33412.43 376.47 2280.24 33.27 2012-06-21 15:15:04.000 173 33412.48 376.48 2280.33 33.27 2012-06-21 15:15:05.000 173 33412.46 376.47 2280.38 33.27 2012-06-21 15:15:06.000 173 33412.39 376.45 2280.38 33.27 2012-06-21 15:15:07.000 173 33412.43 376.46 2280.33 33.27 2012-06-21 15:15:08.000 173 33412.50 376.48 2280.41 33.27 2012-06-21 15:15:09.000 173 33412.40 376.51 2280.29 33.27 2012-06-21 15:15:10.000 173 33412.43 376.50 2280.36 33.27 2012-06-21 15:15:11.000 173 33412.33 376.48 2280.33 33.27 2012-06-21 15:15:12.000 173 33412.38 376.50 2280.37 33.27 2012-06-21 15:15:13.000 173 33412.39 376.49 2280.27 33.27 2012-06-21 15:15:14.000 173 33412.39 376.45 2280.35 33.27 2012-06-21 15:15:15.000 173 33412.39 376.50 2280.36 33.27 2012-06-21 15:15:16.000 173 33412.35 376.47 2280.34 33.27 2012-06-21 15:15:17.000 173 33412.36 376.47 2280.39 33.27 2012-06-21 15:15:18.000 173 33412.36 376.47 2280.39 33.27 2012-06-21 15:15:19.000 173 33412.39 376.50 2280.41 33.28 2012-06-21 15:15:20.000 173 33412.26 376.49 2280.32 33.27 2012-06-21 15:15:21.000 173 33412.27 376.47 2280.40 33.27 2012-06-21 15:15:22.000 173 33412.38 376.46 2280.34 33.27 2012-06-21 15:15:23.000 173 33412.36 376.50 2280.32 33.27 2012-06-21 15:15:24.000 173 33412.31 376.51 2280.40 33.28 2012-06-21 15:15:25.000 173 33412.28 376.49 2280.40 33.27 2012-06-21 15:15:26.000 173 33412.35 376.49 2280.41 33.27 2012-06-21 15:15:27.000 173 33412.25 376.50 2280.41 33.27 2012-06-21 15:15:28.000 173 33412.28 376.44 2280.42 33.27 2012-06-21 15:15:29.000 173 33412.23 376.50 2280.51 33.27 2012-06-21 15:15:30.000 173 33412.14 376.50 2280.50 33.28 2012-06-21 15:15:30.000 173 33412.22 376.46 2280.37 33.27 2012-06-21 15:15:32.000 173 33412.28 376.50 2280.39 33.27 2012-06-21 15:15:33.000 173 33412.29 376.50 2280.41 33.27 2012-06-21 15:15:34.000 173 33412.25 376.45 2280.45 33.27 2012-06-21 15:15:35.000 173 33412.19 376.46 2280.44 33.27 2012-06-21 15:15:36.000 173 33412.20 376.51 2280.46 33.27 2012-06-21 15:15:37.000 173 33412.22 376.48 2280.46 33.27 2012-06-21 15:15:38.000 173 33412.22 376.49 2280.47 33.27 2012-06-21 15:15:39.000 173 33412.13 376.49 2280.49 33.27 2012-06-21 15:15:40.000 173 33412.17 376.51 2280.36 33.27 2012-06-21 15:15:41.000 173 33412.17 376.47 2280.45 33.28 2012-06-21 15:15:42.000 173 33412.17 376.45 2280.36 33.27 2012-06-21 15:15:43.000 173 33412.24 376.48 2280.46 33.28 2012-06-21 15:15:43.000 173 33412.19 376.48 2280.41 33.27 2012-06-21 15:15:45.000 173 33412.25 376.46 2280.51 33.27 2012-06-21 15:15:46.000 173 33412.10 376.47 2280.43 33.27 2012-06-21 15:15:47.000 173 33412.23 376.46 2280.45 33.27 2012-06-21 15:15:48.000 173 33412.07 376.50 2280.40 33.28 2012-06-21 15:15:49.000 173 33412.15 376.45 2280.42 33.27 2012-06-21 15:15:50.000 173 33412.15 376.47 2280.46 33.27 2012-06-21 15:15:51.000 173 33412.12 376.48 2280.47 33.27 2012-06-21 15:15:52.000 173 33412.06 376.49 2280.41 33.27 2012-06-21 15:15:53.000 173 33412.12 376.50 2280.54 33.27 2012-06-21 15:15:54.000 173 33412.06 376.49 2280.47 33.27 2012-06-21 15:15:55.000 173 33412.08 376.48 2280.44 33.28 2012-06-21 15:15:56.000 173 33412.09 376.43 2280.50 33.28 2012-06-21 15:15:57.000 173 33412.15 376.49 2280.49 33.27 2012-06-21 15:15:58.000 173 33412.14 376.49 2280.56 33.27 2012-06-21 15:15:59.000 173 33412.11 376.46 2280.47 33.28 2012-06-21 15:16:00.000 173 33412.05 376.50 2280.47 33.28 2012-06-21 15:16:01.000 173 33412.11 376.49 2280.51 33.28 2012-06-21 15:16:02.000 173 33412.04 376.50 2280.53 33.28 2012-06-21 15:16:03.000 173 33412.16 376.52 2280.55 33.27 2012-06-21 15:16:04.000 173 33411.98 376.51 2280.46 33.28 2012-06-21 15:16:05.000 173 33412.15 376.55 2280.52 33.28 2012-06-21 15:16:06.000 173 33412.00 376.47 2280.39 33.27 2012-06-21 15:16:07.000 173 33411.94 376.47 2280.46 33.28 2012-06-21 15:16:08.000 173 33412.05 376.54 2280.55 33.28 2012-06-21 15:16:09.000 173 33412.00 376.54 2280.52 33.28 2012-06-21 15:16:10.000 173 33411.97 376.57 2280.51 33.28 2012-06-21 15:16:11.000 173 33412.12 376.51 2280.42 33.28 2012-06-21 15:16:12.000 173 33412.03 376.50 2280.54 33.27 2012-06-21 15:16:13.000 173 33412.00 376.50 2280.51 33.28 2012-06-21 15:16:14.000 173 33412.03 376.53 2280.51 33.28 2012-06-21 15:16:15.000 173 33412.00 376.52 2280.51 33.28 2012-06-21 15:16:16.000 173 33411.99 376.50 2280.58 33.27 2012-06-21 15:16:17.000 173 33412.00 376.50 2280.51 33.28 2012-06-21 15:16:18.000 173 33411.94 376.50 2280.55 33.28 2012-06-21 15:16:19.000 173 33411.96 376.49 2280.48 33.28 2012-06-21 15:16:20.000 173 33411.93 376.48 2280.58 33.28 2012-06-21 15:16:21.000 173 33411.97 376.51 2280.67 33.28 2012-06-21 15:16:22.000 173 33411.96 376.54 2280.59 33.28 2012-06-21 15:16:23.000 173 33411.96 376.48 2280.60 33.27 2012-06-21 15:16:24.000 173 33411.92 376.54 2280.53 33.27 2012-06-21 15:16:24.000 173 33411.93 376.53 2280.51 33.27 2012-06-21 15:16:26.000 173 33411.87 376.52 2280.62 33.27 2012-06-21 15:16:27.000 173 33412.00 376.48 2280.59 33.27 2012-06-21 15:16:28.000 173 33411.94 376.50 2280.62 33.28 2012-06-21 15:16:29.000 173 33411.89 376.50 2280.61 33.27 2012-06-21 15:16:30.000 173 33411.85 376.46 2280.52 33.28 2012-06-21 15:16:31.000 173 33411.87 376.48 2280.46 33.27 2012-06-21 15:16:32.000 173 33411.84 376.47 2280.52 33.28 2012-06-21 15:16:33.000 173 33411.87 376.52 2280.58 33.27 2012-06-21 15:16:34.000 173 33411.84 376.51 2280.57 33.27 2012-06-21 15:16:35.000 173 33411.87 376.50 2280.59 33.27 2012-06-21 15:16:36.000 173 33411.81 376.49 2280.64 33.27 2012-06-21 15:16:37.000 173 33411.86 376.50 2280.62 33.27 2012-06-21 15:16:37.000 173 33411.83 376.50 2280.65 33.27 2012-06-21 15:16:39.000 173 33411.79 376.52 2280.63 33.28 2012-06-21 15:16:40.000 173 33411.84 376.51 2280.59 33.28 2012-06-21 15:16:41.000 173 33411.86 376.52 2280.66 33.27 2012-06-21 15:16:42.000 173 33411.73 376.51 2280.59 33.28 2012-06-21 15:16:43.000 173 33411.74 376.49 2280.64 33.28 2012-06-21 15:16:44.000 173 33411.78 376.53 2280.59 33.28 2012-06-21 15:16:45.000 173 33411.73 376.52 2280.64 33.28 2012-06-21 15:16:46.000 173 33411.70 376.51 2280.61 33.28 2012-06-21 15:16:47.000 173 33411.71 376.49 2280.64 33.28 2012-06-21 15:16:48.000 173 33411.73 376.52 2280.72 33.28 2012-06-21 15:16:49.000 173 33411.72 376.51 2280.63 33.27 2012-06-21 15:16:50.000 173 33411.71 376.55 2280.64 33.28 2012-06-21 15:16:51.000 173 33411.71 376.50 2280.73 33.28 2012-06-21 15:16:52.000 173 33411.67 376.54 2280.70 33.27 2012-06-21 15:16:53.000 173 33411.73 376.55 2280.65 33.28 2012-06-21 15:16:54.000 173 33411.59 376.47 2280.65 33.27 2012-06-21 15:16:55.000 173 33411.59 376.49 2280.66 33.28 2012-06-21 15:16:56.000 173 33411.70 376.54 2280.72 33.28 2012-06-21 15:16:57.000 173 33411.61 376.55 2280.70 33.28 2012-06-21 15:16:58.000 173 33411.67 376.56 2280.64 33.28 2012-06-21 15:16:59.000 173 33411.66 376.55 2280.73 33.28 2012-06-21 15:17:00.000 173 33411.62 376.58 2280.73 33.28 2012-06-21 15:17:01.000 173 33411.65 376.54 2280.78 33.28 2012-06-21 15:17:02.000 173 33411.62 376.59 2280.77 33.28 2012-06-21 15:17:03.000 173 33411.52 376.54 2280.74 33.28 2012-06-21 15:17:04.000 173 33411.49 376.53 2280.75 33.28 2012-06-21 15:17:05.000 173 33411.60 376.52 2280.80 33.27 2012-06-21 15:17:06.000 173 33411.57 376.56 2280.70 33.28 2012-06-21 15:17:07.000 173 33411.62 376.54 2280.73 33.28 2012-06-21 15:17:08.000 173 33411.60 376.51 2280.73 33.28 2012-06-21 15:17:09.000 173 33411.63 376.54 2280.78 33.28 2012-06-21 15:17:10.000 173 33411.54 376.57 2280.74 33.28 2012-06-21 15:17:11.000 173 33411.53 376.59 2280.74 33.28 2012-06-21 15:17:12.000 173 33411.64 376.54 2280.77 33.28 2012-06-21 15:17:13.000 173 33411.57 376.52 2280.78 33.28 2012-06-21 15:17:14.000 173 33411.54 376.52 2280.76 33.28 2012-06-21 15:17:15.000 173 33411.52 376.51 2280.77 33.28 2012-06-21 15:17:16.000 173 33411.58 376.54 2280.72 33.28 2012-06-21 15:17:17.000 173 33411.57 376.54 2280.74 33.28 2012-06-21 15:17:18.000 173 33411.53 376.51 2280.80 33.28 2012-06-21 15:17:18.000 173 33411.54 376.54 2280.80 33.28 2012-06-21 15:17:20.000 173 33411.49 376.53 2280.75 33.28 2012-06-21 15:17:21.000 173 33411.46 376.53 2280.80 33.28 2012-06-21 15:17:22.000 173 33411.44 376.52 2280.78 33.28 2012-06-21 15:17:23.000 173 33411.53 376.55 2280.79 33.28 2012-06-21 15:17:24.000 173 33411.53 376.53 2280.80 33.28 2012-06-21 15:17:25.000 173 33411.42 376.52 2280.73 33.28 2012-06-21 15:17:26.000 173 33411.41 376.56 2280.79 33.28 2012-06-21 15:17:27.000 173 33411.37 376.55 2280.86 33.28 2012-06-21 15:17:28.000 173 33411.40 376.51 2280.76 33.28 2012-06-21 15:17:29.000 173 33411.43 376.57 2280.85 33.28 2012-06-21 15:17:30.000 173 33411.39 376.56 2280.83 33.28 2012-06-21 15:17:31.000 173 33411.41 376.56 2280.82 33.28 2012-06-21 15:17:31.000 173 33411.45 376.56 2280.88 33.28 2012-06-21 15:17:33.000 173 33411.43 376.61 2280.82 33.28 2012-06-21 15:17:34.000 173 33411.38 376.57 2280.86 33.28 2012-06-21 15:17:35.000 173 33411.30 376.58 2280.77 33.28 2012-06-21 15:17:36.000 173 33411.28 376.56 2280.87 33.28 2012-06-21 15:17:37.000 173 33411.24 376.59 2280.82 33.28 2012-06-21 15:17:38.000 173 33411.30 376.58 2280.92 33.28 2012-06-21 15:17:39.000 173 33411.26 376.55 2280.93 33.28 2012-06-21 15:17:40.000 173 33411.23 376.54 2280.83 33.28 2012-06-21 15:17:41.000 173 33411.25 376.62 2280.85 33.28 2012-06-21 15:17:42.000 173 33411.28 376.60 2280.84 33.27 2012-06-21 15:17:43.000 173 33411.23 376.58 2280.87 33.28 2012-06-21 15:17:44.000 173 33411.29 376.60 2280.95 33.28 2012-06-21 15:17:45.000 173 33411.23 376.55 2280.92 33.28 2012-06-21 15:17:46.000 173 33411.20 376.57 2280.89 33.28 2012-06-21 15:17:47.000 173 33411.15 376.64 2280.91 33.28 2012-06-21 15:17:48.000 173 33411.24 376.56 2280.89 33.28 2012-06-21 15:17:49.000 173 33411.22 376.60 2280.89 33.28 2012-06-21 15:17:50.000 173 33411.13 376.58 2281.00 33.28 2012-06-21 15:17:51.000 173 33411.15 376.61 2281.01 33.28 2012-06-21 15:17:52.000 173 33411.12 376.62 2281.02 33.28 2012-06-21 15:17:53.000 173 33411.19 376.63 2280.95 33.28 2012-06-21 15:17:54.000 173 33411.15 376.61 2280.96 33.28 2012-06-21 15:17:55.000 173 33411.10 376.61 2280.96 33.28 2012-06-21 15:17:56.000 173 33411.13 376.64 2281.02 33.28 2012-06-21 15:17:57.000 173 33411.06 376.60 2280.99 33.28 2012-06-21 15:17:58.000 173 33411.10 376.62 2281.07 33.28 2012-06-21 15:17:59.000 173 33411.10 376.63 2280.98 33.28 2012-06-21 15:18:00.000 173 33411.15 376.62 2281.09 33.28 2012-06-21 15:18:01.000 173 33411.11 376.64 2281.07 33.28 2012-06-21 15:18:02.000 173 33411.13 376.60 2280.98 33.28 2012-06-21 15:18:03.000 173 33411.09 376.66 2280.96 33.28 2012-06-21 15:18:04.000 173 33411.04 376.65 2281.01 33.28 2012-06-21 15:18:05.000 173 33411.12 376.62 2281.03 33.28 2012-06-21 15:18:06.000 173 33411.01 376.60 2281.03 33.28 2012-06-21 15:18:07.000 173 33411.02 376.58 2281.01 33.28 2012-06-21 15:18:08.000 173 33411.01 376.63 2280.98 33.28 2012-06-21 15:18:09.000 173 33411.04 376.58 2281.01 33.28 2012-06-21 15:18:10.000 173 33411.04 376.63 2280.96 33.28 2012-06-21 15:18:11.000 173 33410.99 376.60 2280.97 33.28 2012-06-21 15:18:12.000 173 33411.06 376.59 2280.97 33.28 2012-06-21 15:18:12.000 173 33411.02 376.60 2280.96 33.28 2012-06-21 15:18:14.000 173 33411.07 376.64 2281.10 33.28 2012-06-21 15:18:15.000 173 33411.08 376.58 2280.98 33.28 2012-06-21 15:18:16.000 173 33411.06 376.60 2281.00 33.28 2012-06-21 15:18:17.000 173 33410.96 376.61 2281.08 33.28 2012-06-21 15:18:18.000 173 33410.96 376.59 2281.01 33.28 2012-06-21 15:18:19.000 173 33410.90 376.58 2280.97 33.28 2012-06-21 15:18:20.000 173 33411.00 376.60 2281.02 33.28 2012-06-21 15:18:21.000 173 33410.93 376.57 2280.97 33.28 2012-06-21 15:18:22.000 173 33410.96 376.59 2281.01 33.28 2012-06-21 15:18:23.000 173 33411.00 376.61 2280.92 33.28 2012-06-21 15:18:24.000 173 33410.85 376.58 2280.98 33.28 2012-06-21 15:18:25.000 173 33410.85 376.57 2280.93 33.28 2012-06-21 15:18:25.000 173 33410.95 376.56 2281.02 33.28 2012-06-21 15:18:27.000 173 33410.85 376.59 2281.04 33.28 2012-06-21 15:18:28.000 173 33410.91 376.60 2281.05 33.28 2012-06-21 15:18:29.000 173 33410.84 376.57 2280.97 33.28 2012-06-21 15:18:30.000 173 33410.93 376.62 2280.97 33.28 2012-06-21 15:18:31.000 173 33410.84 376.62 2280.95 33.28 2012-06-21 15:18:32.000 173 33410.88 376.55 2281.09 33.28 2012-06-21 15:18:33.000 173 33410.83 376.59 2281.11 33.28 2012-06-21 15:18:34.000 173 33410.81 376.65 2281.11 33.28 2012-06-21 15:18:35.000 173 33410.80 376.60 2281.05 33.28 2012-06-21 15:18:36.000 173 33410.92 376.57 2281.09 33.28 2012-06-21 15:18:37.000 173 33410.79 376.58 2281.11 33.28 2012-06-21 15:18:38.000 173 33410.83 376.64 2281.08 33.28 2012-06-21 15:18:39.000 173 33410.82 376.58 2281.11 33.28 2012-06-21 15:18:40.000 173 33410.78 376.59 2281.11 33.28 2012-06-21 15:18:41.000 173 33410.76 376.62 2281.15 33.28 2012-06-21 15:18:42.000 173 33410.75 376.62 2281.09 33.28 2012-06-21 15:18:43.000 173 33410.75 376.64 2281.07 33.28 2012-06-21 15:18:44.000 173 33410.73 376.64 2281.08 33.28 2012-06-21 15:18:45.000 173 33410.83 376.64 2281.17 33.28 2012-06-21 15:18:46.000 173 33410.75 376.62 2281.05 33.28 2012-06-21 15:18:47.000 173 33410.82 376.63 2281.15 33.28 2012-06-21 15:18:48.000 173 33410.64 376.62 2281.18 33.28 2012-06-21 15:18:49.000 173 33410.75 376.62 2281.13 33.28 2012-06-21 15:18:50.000 173 33410.71 376.62 2281.12 33.28 2012-06-21 15:18:51.000 173 33410.74 376.61 2281.12 33.28 2012-06-21 15:18:52.000 173 33410.73 376.59 2281.09 33.28 2012-06-21 15:18:53.000 173 33410.75 376.60 2281.05 33.28 2012-06-21 15:18:54.000 173 33410.69 376.63 2281.22 33.28 2012-06-21 15:18:55.000 173 33410.63 376.61 2281.20 33.28 2012-06-21 15:18:56.000 173 33410.64 376.65 2281.14 33.28 2012-06-21 15:18:57.000 173 33410.60 376.62 2281.24 33.28 2012-06-21 15:18:58.000 173 33410.69 376.61 2281.14 33.28 2012-06-21 15:18:59.000 173 33410.62 376.63 2281.26 33.28 2012-06-21 15:19:00.000 173 33410.58 376.67 2281.22 33.28 2012-06-21 15:19:01.000 173 33410.64 376.64 2281.20 33.28 2012-06-21 15:19:02.000 173 33410.66 376.58 2281.17 33.28 2012-06-21 15:19:03.000 173 33410.64 376.64 2281.19 33.28 2012-06-21 15:19:04.000 173 33410.60 376.62 2281.25 33.28 2012-06-21 15:19:05.000 173 33410.56 376.63 2281.20 33.28 2012-06-21 15:19:06.000 173 33410.52 376.61 2281.23 33.28 2012-06-21 15:19:06.000 173 33410.58 376.62 2281.15 33.28 2012-06-21 15:19:08.000 173 33410.57 376.61 2281.21 33.28 2012-06-21 15:19:09.000 173 33410.56 376.65 2281.28 33.28 2012-06-21 15:19:10.000 173 33410.60 376.62 2281.21 33.28 2012-06-21 15:19:11.000 173 33410.53 376.67 2281.30 33.28 2012-06-21 15:19:12.000 173 33410.46 376.65 2281.20 33.28 2012-06-21 15:19:13.000 173 33410.58 376.68 2281.34 33.28 2012-06-21 15:19:14.000 173 33410.53 376.67 2281.30 33.28 2012-06-21 15:19:15.000 173 33410.52 376.70 2281.36 33.28 2012-06-21 15:19:16.000 173 33410.47 376.67 2281.31 33.28 2012-06-21 15:19:17.000 173 33410.46 376.64 2281.28 33.28 2012-06-21 15:19:18.000 173 33410.48 376.66 2281.23 33.28 2012-06-21 15:19:19.000 173 33410.55 376.68 2281.26 33.28 2012-06-21 15:19:19.000 173 33410.45 376.68 2281.26 33.28 2012-06-21 15:19:21.000 173 33410.51 376.70 2281.28 33.28 2012-06-21 15:19:22.000 173 33410.49 376.69 2281.28 33.28 2012-06-21 15:19:23.000 173 33410.48 376.66 2281.31 33.28 2012-06-21 15:19:24.000 173 33410.42 376.69 2281.18 33.28 2012-06-21 15:19:25.000 173 33410.43 376.65 2281.26 33.28 2012-06-21 15:19:26.000 173 33410.33 376.64 2281.29 33.28 2012-06-21 15:19:27.000 173 33410.34 376.67 2281.24 33.28 2012-06-21 15:19:28.000 173 33410.33 376.73 2281.34 33.28 2012-06-21 15:19:29.000 173 33410.29 376.69 2281.32 33.28 2012-06-21 15:19:30.000 173 33410.39 376.68 2281.36 33.28 2012-06-21 15:19:31.000 173 33410.35 376.69 2281.33 33.28 2012-06-21 15:19:32.000 173 33410.36 376.67 2281.38 33.28 2012-06-21 15:19:33.000 173 33410.36 376.71 2281.34 33.28 2012-06-21 15:19:34.000 173 33410.39 376.67 2281.26 33.28 2012-06-21 15:19:35.000 173 33410.34 376.75 2281.31 33.28 2012-06-21 15:19:36.000 173 33410.37 376.72 2281.38 33.28 2012-06-21 15:19:37.000 173 33410.32 376.69 2281.34 33.28 2012-06-21 15:19:38.000 173 33410.23 376.71 2281.31 33.28 2012-06-21 15:19:39.000 173 33410.31 376.71 2281.36 33.28 2012-06-21 15:19:40.000 173 33410.23 376.73 2281.40 33.28 2012-06-21 15:19:41.000 173 33410.20 376.71 2281.32 33.28 2012-06-21 15:19:42.000 173 33410.36 376.71 2281.39 33.28 2012-06-21 15:19:43.000 173 33410.33 376.70 2281.46 33.28 2012-06-21 15:19:44.000 173 33410.24 376.68 2281.39 33.28 2012-06-21 15:19:45.000 173 33410.22 376.69 2281.34 33.28 2012-06-21 15:19:46.000 173 33410.32 376.74 2281.38 33.28 2012-06-21 15:19:47.000 173 33410.28 376.74 2281.38 33.28 2012-06-21 15:19:48.000 173 33410.24 376.74 2281.42 33.28 2012-06-21 15:19:49.000 173 33410.24 376.70 2281.32 33.28 2012-06-21 15:19:50.000 173 33410.19 376.75 2281.36 33.28 2012-06-21 15:19:51.000 173 33410.25 376.72 2281.38 33.28 2012-06-21 15:19:52.000 173 33410.20 376.72 2281.40 33.28 2012-06-21 15:19:53.000 173 33410.24 376.75 2281.41 33.28 2012-06-21 15:19:54.000 173 33410.09 376.74 2281.34 33.28 2012-06-21 15:19:55.000 173 33410.18 376.74 2281.42 33.28 2012-06-21 15:19:56.000 173 33410.15 376.75 2281.45 33.28 2012-06-21 15:19:57.000 173 33410.18 376.77 2281.46 33.28 2012-06-21 15:19:58.000 173 33410.11 376.70 2281.55 33.28 2012-06-21 15:19:59.000 173 33410.10 376.74 2281.41 33.28 2012-06-21 15:20:00.000 173 33410.01 376.79 2281.41 33.28 2012-06-21 15:20:00.000 173 33410.08 376.76 2281.48 33.28 2012-06-21 15:20:02.000 173 33410.06 376.74 2281.54 33.28 2012-06-21 15:20:03.000 173 33410.11 376.74 2281.50 33.28 2012-06-21 15:20:04.000 173 33410.02 376.75 2281.48 33.28 2012-06-21 15:20:05.000 173 33410.09 376.72 2281.48 33.28 2012-06-21 15:20:06.000 173 33410.01 376.73 2281.48 33.28 2012-06-21 15:20:07.000 173 33410.08 376.71 2281.51 33.28 2012-06-21 15:20:08.000 173 33410.05 376.74 2281.52 33.28 2012-06-21 15:20:09.000 173 33409.97 376.79 2281.46 33.28 2012-06-21 15:20:10.000 173 33410.04 376.82 2281.51 33.28 2012-06-21 15:20:11.000 173 33410.03 376.79 2281.51 33.28 2012-06-21 15:20:12.000 173 33410.07 376.78 2281.55 33.28 2012-06-21 15:20:13.000 173 33409.92 376.78 2281.46 33.28 2012-06-21 15:20:13.000 173 33410.02 376.77 2281.45 33.28 2012-06-21 15:20:15.000 173 33409.91 376.78 2281.49 33.28 2012-06-21 15:20:16.000 173 33409.98 376.80 2281.51 33.28 2012-06-21 15:20:17.000 173 33410.04 376.78 2281.45 33.28 2012-06-21 15:20:18.000 173 33409.92 376.77 2281.60 33.28 2012-06-21 15:20:19.000 173 33410.06 376.79 2281.58 33.28 2012-06-21 15:20:20.000 173 33409.88 376.81 2281.54 33.28 2012-06-21 15:20:21.000 173 33409.91 376.78 2281.53 33.28 2012-06-21 15:20:22.000 173 33409.94 376.80 2281.48 33.28 2012-06-21 15:20:23.000 173 33409.94 376.80 2281.58 33.28 2012-06-21 15:20:24.000 173 33409.91 376.79 2281.63 33.28 2012-06-21 15:20:25.000 173 33409.95 376.82 2281.59 33.28 2012-06-21 15:20:26.000 173 33409.91 376.78 2281.57 33.28 2012-06-21 15:20:27.000 173 33409.91 376.85 2281.59 33.28 2012-06-21 15:20:28.000 173 33409.85 376.80 2281.66 33.28 2012-06-21 15:20:29.000 173 33409.91 376.83 2281.59 33.28 2012-06-21 15:20:30.000 173 33409.83 376.83 2281.61 33.28 2012-06-21 15:20:31.000 173 33409.93 376.85 2281.65 33.28 2012-06-21 15:20:32.000 173 33409.92 376.81 2281.59 33.28 2012-06-21 15:20:33.000 173 33409.89 376.82 2281.64 33.28 2012-06-21 15:20:34.000 173 33409.87 376.84 2281.59 33.28 2012-06-21 15:20:35.000 173 33409.90 376.84 2281.63 33.28 2012-06-21 15:20:36.000 173 33409.84 376.83 2281.61 33.28 2012-06-21 15:20:37.000 173 33409.83 376.85 2281.76 33.28 2012-06-21 15:20:38.000 173 33409.84 376.83 2281.79 33.28 2012-06-21 15:20:39.000 173 33409.89 376.81 2281.76 33.28 2012-06-21 15:20:40.000 173 33409.85 376.81 2281.68 33.28 2012-06-21 15:20:41.000 173 33409.83 376.82 2281.59 33.28 2012-06-21 15:20:42.000 173 33409.73 376.84 2281.62 33.28 2012-06-21 15:20:43.000 173 33409.72 376.83 2281.67 33.28 2012-06-21 15:20:44.000 173 33409.78 376.79 2281.63 33.28 2012-06-21 15:20:45.000 173 33409.75 376.83 2281.72 33.28 2012-06-21 15:20:46.000 173 33409.85 376.78 2281.70 33.28 2012-06-21 15:20:47.000 173 33409.85 376.81 2281.72 33.28 2012-06-21 15:20:48.000 173 33409.72 376.83 2281.70 33.28 2012-06-21 15:20:49.000 173 33409.81 376.81 2281.68 33.28 2012-06-21 15:20:50.000 173 33409.73 376.79 2281.66 33.28 2012-06-21 15:20:51.000 173 33409.69 376.85 2281.74 33.28 2012-06-21 15:20:52.000 173 33409.64 376.85 2281.62 33.28 2012-06-21 15:20:53.000 173 33409.66 376.81 2281.66 33.28 2012-06-21 15:20:54.000 173 33409.69 376.80 2281.76 33.28 2012-06-21 15:20:54.000 173 33409.70 376.87 2281.73 33.28 2012-06-21 15:20:56.000 173 33409.76 376.83 2281.67 33.28 2012-06-21 15:20:57.000 173 33409.64 376.84 2281.69 33.28 2012-06-21 15:20:58.000 173 33409.69 376.78 2281.67 33.28 2012-06-21 15:20:59.000 173 33409.73 376.83 2281.64 33.28 2012-06-21 15:21:00.000 173 33409.70 376.84 2281.67 33.28 2012-06-21 15:21:01.000 173 33409.67 376.86 2281.74 33.28 2012-06-21 15:21:02.000 173 33409.68 376.82 2281.71 33.28 2012-06-21 15:21:03.000 173 33409.70 376.85 2281.67 33.28 2012-06-21 15:21:04.000 173 33409.67 376.90 2281.78 33.28 2012-06-21 15:21:05.000 173 33409.60 376.88 2281.74 33.28 2012-06-21 15:21:06.000 173 33409.61 376.82 2281.77 33.28 2012-06-21 15:21:07.000 173 33409.70 376.83 2281.71 33.28 2012-06-21 15:21:07.000 173 33409.60 376.84 2281.70 33.28 2012-06-21 15:21:09.000 173 33409.67 376.90 2281.78 33.28 2012-06-21 15:21:10.000 173 33409.64 376.89 2281.71 33.28 2012-06-21 15:21:11.000 173 33409.60 376.90 2281.80 33.28 2012-06-21 15:21:12.000 173 33409.51 376.88 2281.76 33.28 2012-06-21 15:21:13.000 173 33409.63 376.86 2281.79 33.28 2012-06-21 15:21:14.000 173 33409.57 376.84 2281.80 33.28 2012-06-21 15:21:15.000 173 33409.59 376.91 2281.88 33.28 2012-06-21 15:21:16.000 173 33409.56 376.89 2281.82 33.28 2012-06-21 15:21:17.000 173 33409.57 376.91 2281.86 33.28 2012-06-21 15:21:18.000 173 33409.54 376.88 2281.77 33.28 2012-06-21 15:21:19.000 173 33409.63 376.89 2281.79 33.28 2012-06-21 15:21:20.000 173 33409.56 376.89 2281.85 33.28 2012-06-21 15:21:21.000 173 33409.52 376.89 2281.74 33.28 2012-06-21 15:21:22.000 173 33409.53 376.94 2281.77 33.28 2012-06-21 15:21:23.000 173 33409.58 376.93 2281.79 33.28 2012-06-21 15:21:24.000 173 33409.37 376.90 2281.80 33.28 2012-06-21 15:21:25.000 173 33409.52 376.92 2281.86 33.28 2012-06-21 15:21:26.000 173 33409.50 376.90 2281.86 33.28 2012-06-21 15:21:27.000 173 33409.56 376.88 2281.85 33.28 2012-06-21 15:21:28.000 173 33409.55 376.91 2281.85 33.28 2012-06-21 15:21:29.000 173 33409.45 376.89 2281.83 33.28 2012-06-21 15:21:30.000 173 33409.57 376.91 2281.85 33.28 2012-06-21 15:21:31.000 173 33409.45 376.89 2281.89 33.28 2012-06-21 15:21:32.000 173 33409.45 376.90 2281.90 33.28 2012-06-21 15:21:33.000 173 33409.43 376.91 2281.88 33.28 2012-06-21 15:21:34.000 173 33409.45 376.88 2281.88 33.28 2012-06-21 15:21:35.000 173 33409.43 376.88 2281.92 33.28 2012-06-21 15:21:36.000 173 33409.44 376.93 2281.84 33.28 2012-06-21 15:21:37.000 173 33409.41 376.90 2281.91 33.28 2012-06-21 15:21:38.000 173 33409.41 376.89 2281.88 33.28 2012-06-21 15:21:39.000 173 33409.39 376.94 2281.93 33.28 2012-06-21 15:21:40.000 173 33409.40 376.89 2281.93 33.28 2012-06-21 15:21:41.000 173 33409.42 376.90 2281.89 33.28 2012-06-21 15:21:42.000 173 33409.30 376.91 2281.91 33.28 2012-06-21 15:21:43.000 173 33409.47 376.88 2281.95 33.28 2012-06-21 15:21:44.000 173 33409.35 376.89 2281.90 33.28 2012-06-21 15:21:45.000 173 33409.38 376.89 2281.89 33.28 2012-06-21 15:21:46.000 173 33409.39 376.90 2281.92 33.28 2012-06-21 15:21:47.000 173 33409.31 376.89 2281.90 33.28 2012-06-21 15:21:48.000 173 33409.35 376.93 2282.03 33.28 2012-06-21 15:21:48.000 173 33409.38 376.90 2281.98 33.28 2012-06-21 15:21:50.000 173 33409.35 376.88 2281.93 33.28 2012-06-21 15:21:51.000 173 33409.35 376.88 2281.95 33.28 2012-06-21 15:21:52.000 173 33409.41 376.89 2281.89 33.28 2012-06-21 15:21:53.000 173 33409.32 376.91 2281.93 33.28 2012-06-21 15:21:54.000 173 33409.29 376.90 2281.93 33.28 2012-06-21 15:21:55.000 173 33409.36 376.89 2281.89 33.28 2012-06-21 15:21:56.000 173 33409.31 376.89 2281.92 33.28 2012-06-21 15:21:57.000 173 33409.33 376.88 2281.93 33.28 2012-06-21 15:21:58.000 173 33409.29 376.89 2281.92 33.28 2012-06-21 15:21:59.000 173 33409.28 376.89 2281.91 33.28 2012-06-21 15:22:00.000 173 33409.38 376.86 2281.95 33.28 2012-06-21 15:22:01.000 173 33409.34 376.89 2281.85 33.28 2012-06-21 15:22:01.000 173 33409.25 376.89 2281.91 33.28 2012-06-21 15:22:03.000 173 33409.25 376.89 2282.01 33.28 2012-06-21 15:22:04.000 173 33409.28 376.91 2281.93 33.28 2012-06-21 15:22:05.000 173 33409.20 376.89 2281.99 33.28 2012-06-21 15:22:06.000 173 33409.26 376.94 2281.98 33.28 2012-06-21 15:22:07.000 173 33409.26 376.88 2282.02 33.28 2012-06-21 15:22:08.000 173 33409.26 376.90 2282.04 33.28 2012-06-21 15:22:09.000 173 33409.30 376.89 2281.93 33.28 2012-06-21 15:22:10.000 173 33409.18 376.86 2281.98 33.28 2012-06-21 15:22:11.000 173 33409.17 376.89 2281.93 33.28 2012-06-21 15:22:12.000 173 33409.20 376.90 2281.95 33.28 2012-06-21 15:22:13.000 173 33409.16 376.92 2281.91 33.28 2012-06-21 15:22:14.000 173 33409.20 376.91 2281.92 33.28 2012-06-21 15:22:15.000 173 33409.21 376.92 2282.00 33.28 2012-06-21 15:22:16.000 173 33409.15 376.93 2281.98 33.28 2012-06-21 15:22:17.000 173 33409.09 376.88 2281.91 33.28 2012-06-21 15:22:18.000 173 33409.17 376.90 2281.89 33.28 2012-06-21 15:22:19.000 173 33409.11 376.90 2281.92 33.28 2012-06-21 15:22:20.000 173 33409.13 376.92 2281.92 33.28 2012-06-21 15:22:21.000 173 33409.15 376.93 2281.97 33.28 2012-06-21 15:22:22.000 173 33409.17 376.94 2282.02 33.28 2012-06-21 15:22:23.000 173 33409.03 376.92 2282.04 33.28 2012-06-21 15:22:24.000 173 33409.08 376.87 2282.07 33.28 2012-06-21 15:22:25.000 173 33409.15 376.93 2281.97 33.28 2012-06-21 15:22:26.000 173 33409.03 376.89 2281.95 33.28 2012-06-21 15:22:27.000 173 33409.11 376.95 2281.91 33.28 2012-06-21 15:22:28.000 173 33408.99 376.92 2282.01 33.28 2012-06-21 15:22:29.000 173 33408.98 376.90 2282.00 33.28 2012-06-21 15:22:30.000 173 33408.97 376.92 2281.96 33.28 2012-06-21 15:22:31.000 173 33408.91 376.95 2282.03 33.28 2012-06-21 15:22:32.000 173 33408.96 376.95 2281.99 33.28 2012-06-21 15:22:33.000 173 33409.02 376.94 2282.11 33.28 2012-06-21 15:22:34.000 173 33409.05 376.94 2282.06 33.28 2012-06-21 15:22:35.000 173 33408.95 376.93 2281.98 33.28 2012-06-21 15:22:36.000 173 33408.95 376.99 2282.02 33.28 2012-06-21 15:22:37.000 173 33408.88 376.97 2282.01 33.28 2012-06-21 15:22:38.000 173 33408.89 376.98 2282.03 33.28 2012-06-21 15:22:39.000 173 33408.93 376.96 2282.00 33.28 2012-06-21 15:22:40.000 173 33408.92 376.94 2282.02 33.28 2012-06-21 15:22:41.000 173 33408.87 376.99 2281.99 33.28 2012-06-21 15:22:42.000 173 33409.04 376.96 2282.10 33.28 2012-06-21 15:22:42.000 173 33408.89 376.96 2282.05 33.28 2012-06-21 15:22:44.000 173 33408.83 376.98 2282.09 33.28 2012-06-21 15:22:45.000 173 33408.84 376.97 2282.07 33.28 2012-06-21 15:22:46.000 173 33408.87 376.95 2282.02 33.28 2012-06-21 15:22:47.000 173 33408.94 376.98 2282.10 33.28 2012-06-21 15:22:48.000 173 33408.85 377.01 2282.11 33.28 2012-06-21 15:22:49.000 173 33408.70 377.00 2282.03 33.28 2012-06-21 15:22:50.000 173 33408.78 376.96 2282.13 33.28 2012-06-21 15:22:51.000 173 33408.83 376.99 2282.12 33.28 2012-06-21 15:22:52.000 173 33408.84 377.01 2282.04 33.28 2012-06-21 15:22:53.000 173 33408.75 376.97 2282.15 33.28 2012-06-21 15:22:54.000 173 33408.73 377.06 2282.11 33.28 2012-06-21 15:22:55.000 173 33408.78 377.02 2282.18 33.28 2012-06-21 15:22:55.000 173 33408.75 377.03 2282.11 33.28 2012-06-21 15:22:57.000 173 33408.76 377.03 2282.13 33.28 2012-06-21 15:22:58.000 173 33408.70 377.02 2282.11 33.28 2012-06-21 15:22:59.000 173 33408.74 377.01 2282.13 33.28 2012-06-21 15:23:00.000 173 33408.76 376.97 2282.16 33.28 2012-06-21 15:23:01.000 173 33408.73 377.04 2282.14 33.28 2012-06-21 15:23:02.000 173 33408.74 376.99 2282.05 33.28 2012-06-21 15:23:03.000 173 33408.75 377.01 2282.23 33.28 2012-06-21 15:23:04.000 173 33408.70 377.05 2282.10 33.28 2012-06-21 15:23:05.000 173 33408.73 377.03 2282.15 33.28 2012-06-21 15:23:06.000 173 33408.65 377.03 2282.17 33.28 2012-06-21 15:23:07.000 173 33408.80 377.00 2282.16 33.28 2012-06-21 15:23:08.000 173 33408.71 376.96 2282.16 33.28 2012-06-21 15:23:09.000 173 33408.65 377.02 2282.16 33.28 2012-06-21 15:23:10.000 173 33408.69 377.03 2282.25 33.28 2012-06-21 15:23:11.000 173 33408.70 377.05 2282.20 33.28 2012-06-21 15:23:12.000 173 33408.72 377.03 2282.16 33.28 2012-06-21 15:23:13.000 173 33408.67 377.01 2282.15 33.28 2012-06-21 15:23:14.000 173 33408.64 377.01 2282.14 33.28 2012-06-21 15:23:15.000 173 33408.63 377.03 2282.20 33.28 2012-06-21 15:23:16.000 173 33408.64 377.04 2282.26 33.28 2012-06-21 15:23:17.000 173 33408.60 377.08 2282.23 33.28 2012-06-21 15:23:18.000 173 33408.70 377.01 2282.22 33.28 2012-06-21 15:23:19.000 173 33408.65 377.02 2282.26 33.28 2012-06-21 15:23:20.000 173 33408.51 377.02 2282.27 33.28 2012-06-21 15:23:21.000 173 33408.55 377.10 2282.24 33.28 2012-06-21 15:23:22.000 173 33408.57 377.02 2282.36 33.28 2012-06-21 15:23:23.000 173 33408.55 377.02 2282.31 33.28 2012-06-21 15:23:24.000 173 33408.58 377.02 2282.29 33.28 2012-06-21 15:23:25.000 173 33408.65 377.04 2282.23 33.28 2012-06-21 15:23:26.000 173 33408.48 377.04 2282.20 33.28 2012-06-21 15:23:27.000 173 33408.48 377.04 2282.34 33.28 2012-06-21 15:23:28.000 173 33408.52 377.07 2282.28 33.28 2012-06-21 15:23:29.000 173 33408.45 377.07 2282.19 33.28 2012-06-21 15:23:30.000 173 33408.46 377.07 2282.26 33.28 2012-06-21 15:23:31.000 173 33408.56 377.04 2282.24 33.28 2012-06-21 15:23:32.000 173 33408.52 377.07 2282.28 33.28 2012-06-21 15:23:33.000 173 33408.49 377.06 2282.30 33.28 2012-06-21 15:23:34.000 173 33408.52 377.08 2282.27 33.28 2012-06-21 15:23:35.000 173 33408.53 377.03 2282.29 33.28 2012-06-21 15:23:36.000 173 33408.41 377.09 2282.27 33.28 2012-06-21 15:23:36.000 173 33408.56 377.08 2282.33 33.28 2012-06-21 15:23:38.000 173 33408.49 377.06 2282.33 33.28 2012-06-21 15:23:39.000 173 33408.41 377.07 2282.26 33.28 2012-06-21 15:23:40.000 173 33408.39 377.04 2282.31 33.28 2012-06-21 15:23:41.000 173 33408.51 377.04 2282.24 33.28 2012-06-21 15:23:42.000 173 33408.39 377.06 2282.40 33.28 2012-06-21 15:23:43.000 173 33408.45 377.08 2282.40 33.28 2012-06-21 15:23:44.000 173 33408.39 377.11 2282.40 33.28 2012-06-21 15:23:45.000 173 33408.41 377.06 2282.33 33.28 2012-06-21 15:23:46.000 173 33408.35 377.09 2282.41 33.28 2012-06-21 15:23:47.000 173 33408.41 377.09 2282.39 33.28 2012-06-21 15:23:48.000 173 33408.29 377.10 2282.34 33.28 2012-06-21 15:23:49.000 173 33408.46 377.10 2282.39 33.28 2012-06-21 15:23:49.000 173 33408.38 377.11 2282.37 33.28 2012-06-21 15:23:51.000 173 33408.39 377.11 2282.33 33.28 2012-06-21 15:23:52.000 173 33408.30 377.14 2282.41 33.28 2012-06-21 15:23:53.000 173 33408.28 377.15 2282.41 33.28 2012-06-21 15:23:54.000 173 33408.43 377.12 2282.38 33.28 2012-06-21 15:23:55.000 173 33408.29 377.13 2282.34 33.28 2012-06-21 15:23:56.000 173 33408.31 377.13 2282.32 33.28 2012-06-21 15:23:57.000 173 33408.32 377.15 2282.35 33.28 2012-06-21 15:23:58.000 173 33408.27 377.07 2282.30 33.28 2012-06-21 15:23:59.000 173 33408.28 377.10 2282.41 33.28 2012-06-21 15:24:00.000 173 33408.33 377.10 2282.38 33.28 2012-06-21 15:24:01.000 173 33408.39 377.14 2282.40 33.28 2012-06-21 15:24:02.000 173 33408.38 377.10 2282.36 33.28 2012-06-21 15:24:03.000 173 33408.32 377.12 2282.44 33.28 2012-06-21 15:24:04.000 173 33408.32 377.12 2282.44 33.28 2012-06-21 15:24:05.000 173 33408.31 377.13 2282.36 33.28 2012-06-21 15:24:06.000 173 33408.33 377.15 2282.44 33.28 2012-06-21 15:24:07.000 173 33408.35 377.16 2282.42 33.28 2012-06-21 15:24:08.000 173 33408.37 377.12 2282.40 33.28 2012-06-21 15:24:09.000 173 33408.21 377.14 2282.46 33.28 2012-06-21 15:24:10.000 173 33408.33 377.15 2282.41 33.28 2012-06-21 15:24:11.000 173 33408.34 377.12 2282.41 33.28 2012-06-21 15:24:12.000 173 33408.29 377.10 2282.39 33.28 2012-06-21 15:24:13.000 173 33408.33 377.15 2282.42 33.28 2012-06-21 15:24:14.000 173 33408.26 377.15 2282.45 33.28 2012-06-21 15:24:15.000 173 33408.22 377.15 2282.47 33.28 2012-06-21 15:24:16.000 173 33408.32 377.17 2282.50 33.28 2012-06-21 15:24:17.000 173 33408.29 377.10 2282.49 33.28 2012-06-21 15:24:18.000 173 33408.22 377.14 2282.57 33.28 2012-06-21 15:24:19.000 173 33408.23 377.17 2282.45 33.28 2012-06-21 15:24:20.000 173 33408.25 377.16 2282.40 33.28 2012-06-21 15:24:21.000 173 33408.29 377.19 2282.48 33.28 2012-06-21 15:24:22.000 173 33408.27 377.21 2282.42 33.28 2012-06-21 15:24:23.000 173 33408.17 377.15 2282.44 33.28 2012-06-21 15:24:24.000 173 33408.29 377.16 2282.50 33.28 2012-06-21 15:24:25.000 173 33408.25 377.19 2282.51 33.28 2012-06-21 15:24:26.000 173 33408.15 377.16 2282.49 33.28 2012-06-21 15:24:27.000 173 33408.18 377.17 2282.45 33.28 2012-06-21 15:24:28.000 173 33408.20 377.17 2282.51 33.28 2012-06-21 15:24:29.000 173 33408.21 377.20 2282.53 33.28 2012-06-21 15:24:30.000 173 33408.18 377.21 2282.45 33.28 2012-06-21 15:24:30.000 173 33408.27 377.17 2282.52 33.28 2012-06-21 15:24:32.000 173 33408.25 377.18 2282.47 33.28 2012-06-21 15:24:33.000 173 33408.27 377.19 2282.44 33.28 2012-06-21 15:24:34.000 173 33408.12 377.21 2282.48 33.28 2012-06-21 15:24:35.000 173 33408.08 377.19 2282.45 33.28 2012-06-21 15:24:36.000 173 33408.23 377.22 2282.62 33.28 2012-06-21 15:24:37.000 173 33408.12 377.20 2282.48 33.28 2012-06-21 15:24:38.000 173 33408.17 377.20 2282.55 33.28 2012-06-21 15:24:39.000 173 33408.18 377.20 2282.61 33.28 2012-06-21 15:24:40.000 173 33408.20 377.21 2282.52 33.28 2012-06-21 15:24:41.000 173 33408.21 377.23 2282.50 33.28 2012-06-21 15:24:42.000 173 33408.17 377.24 2282.52 33.28 2012-06-21 15:24:43.000 173 33408.15 377.19 2282.45 33.28 2012-06-21 15:24:43.000 173 33408.12 377.19 2282.51 33.28 2012-06-21 15:24:45.000 173 33408.12 377.17 2282.42 33.28 2012-06-21 15:24:46.000 173 33408.12 377.20 2282.59 33.28 2012-06-21 15:24:47.000 173 33408.14 377.24 2282.49 33.28 2012-06-21 15:24:48.000 173 33408.08 377.23 2282.51 33.28 2012-06-21 15:24:49.000 173 33408.14 377.23 2282.52 33.28 2012-06-21 15:24:50.000 173 33408.09 377.23 2282.47 33.28 2012-06-21 15:24:51.000 173 33408.11 377.19 2282.60 33.28 2012-06-21 15:24:52.000 173 33408.15 377.18 2282.60 33.28 2012-06-21 15:24:53.000 173 33408.02 377.22 2282.50 33.28 2012-06-21 15:24:54.000 173 33408.23 377.24 2282.51 33.28 2012-06-21 15:24:55.000 173 33408.12 377.22 2282.60 33.28 2012-06-21 15:24:56.000 173 33408.12 377.22 2282.57 33.28 2012-06-21 15:24:57.000 173 33408.10 377.24 2282.53 33.28 2012-06-21 15:24:58.000 173 33408.10 377.21 2282.57 33.28 2012-06-21 15:24:59.000 173 33408.10 377.22 2282.53 33.28 2012-06-21 15:25:00.000 173 33407.99 377.24 2282.55 33.28 2012-06-21 15:25:01.000 173 33408.17 377.23 2282.59 33.28 2012-06-21 15:25:02.000 173 33408.04 377.21 2282.56 33.28 2012-06-21 15:25:03.000 173 33408.08 377.27 2282.58 33.28 2012-06-21 15:25:04.000 173 33408.05 377.26 2282.61 33.28 2012-06-21 15:25:05.000 173 33408.05 377.24 2282.61 33.28 2012-06-21 15:25:06.000 173 33408.07 377.30 2282.60 33.28 2012-06-21 15:25:07.000 173 33408.08 377.20 2282.60 33.28 2012-06-21 15:25:08.000 173 33408.09 377.20 2282.60 33.28 2012-06-21 15:25:09.000 173 33408.00 377.27 2282.59 33.28 2012-06-21 15:25:10.000 173 33407.99 377.27 2282.66 33.28 2012-06-21 15:25:11.000 173 33407.94 377.30 2282.60 33.28 2012-06-21 15:25:12.000 173 33407.99 377.24 2282.53 33.28 2012-06-21 15:25:13.000 173 33408.04 377.27 2282.63 33.28 2012-06-21 15:25:14.000 173 33407.97 377.28 2282.60 33.28 2012-06-21 15:25:15.000 173 33407.96 377.24 2282.59 33.28 2012-06-21 15:25:16.000 173 33408.05 377.29 2282.57 33.28 2012-06-21 15:25:17.000 173 33408.02 377.26 2282.65 33.28 2012-06-21 15:25:18.000 173 33407.99 377.27 2282.64 33.28 2012-06-21 15:25:19.000 173 33407.99 377.25 2282.67 33.28 2012-06-21 15:25:20.000 173 33407.99 377.26 2282.63 33.28 2012-06-21 15:25:21.000 173 33408.02 377.28 2282.55 33.28 2012-06-21 15:25:22.000 173 33407.97 377.26 2282.60 33.28 2012-06-21 15:25:23.000 173 33407.94 377.31 2282.61 33.28 2012-06-21 15:25:24.000 173 33407.97 377.28 2282.60 33.28 2012-06-21 15:25:24.000 173 33407.97 377.32 2282.59 33.28 2012-06-21 15:25:26.000 173 33407.96 377.30 2282.59 33.28 2012-06-21 15:25:27.000 173 33407.93 377.26 2282.58 33.28 2012-06-21 15:25:28.000 173 33407.93 377.33 2282.48 33.28 2012-06-21 15:25:29.000 173 33407.90 377.29 2282.56 33.28 2012-06-21 15:25:30.000 173 33407.98 377.29 2282.64 33.28 2012-06-21 15:25:31.000 173 33407.90 377.28 2282.54 33.28 2012-06-21 15:25:32.000 173 33407.86 377.28 2282.52 33.28 2012-06-21 15:25:33.000 173 33407.83 377.29 2282.59 33.28 2012-06-21 15:25:34.000 173 33407.92 377.31 2282.59 33.28 2012-06-21 15:25:35.000 173 33407.83 377.31 2282.61 33.28 2012-06-21 15:25:36.000 173 33407.89 377.31 2282.65 33.28 2012-06-21 15:25:37.000 173 33407.87 377.30 2282.64 33.28 2012-06-21 15:25:37.000 173 33407.83 377.32 2282.66 33.28 2012-06-21 15:25:39.000 173 33407.82 377.30 2282.58 33.28 2012-06-21 15:25:40.000 173 33407.75 377.35 2282.66 33.28 2012-06-21 15:25:41.000 173 33407.77 377.31 2282.67 33.28 2012-06-21 15:25:42.000 173 33407.72 377.30 2282.57 33.28 2012-06-21 15:25:43.000 173 33407.80 377.32 2282.73 33.28 2012-06-21 15:25:44.000 173 33407.80 377.32 2282.72 33.28 2012-06-21 15:25:45.000 173 33407.69 377.29 2282.75 33.28 2012-06-21 15:25:46.000 173 33407.70 377.34 2282.66 33.28 2012-06-21 15:25:47.000 173 33407.59 377.31 2282.63 33.28 2012-06-21 15:25:48.000 173 33407.70 377.30 2282.79 33.28 2012-06-21 15:25:49.000 173 33407.72 377.34 2282.62 33.28 2012-06-21 15:25:50.000 173 33407.74 377.35 2282.65 33.28 2012-06-21 15:25:51.000 173 33407.77 377.31 2282.79 33.28 2012-06-21 15:25:52.000 173 33407.71 377.33 2282.69 33.28 2012-06-21 15:25:53.000 173 33407.81 377.30 2282.73 33.28 2012-06-21 15:25:54.000 173 33407.76 377.36 2282.65 33.28 2012-06-21 15:25:55.000 173 33407.68 377.33 2282.76 33.28 2012-06-21 15:25:56.000 173 33407.67 377.34 2282.73 33.28 2012-06-21 15:25:57.000 173 33407.77 377.33 2282.67 33.28 2012-06-21 15:25:58.000 173 33407.65 377.37 2282.70 33.28 2012-06-21 15:25:59.000 173 33407.69 377.38 2282.73 33.28 2012-06-21 15:26:00.000 173 33407.58 377.38 2282.72 33.28 2012-06-21 15:26:01.000 173 33407.70 377.42 2282.80 33.28 2012-06-21 15:26:02.000 173 33407.70 377.37 2282.83 33.28 2012-06-21 15:26:03.000 173 33407.53 377.35 2282.85 33.28 2012-06-21 15:26:04.000 173 33407.64 377.37 2282.73 33.28 2012-06-21 15:26:05.000 173 33407.58 377.38 2282.70 33.28 2012-06-21 15:26:06.000 173 33407.58 377.39 2282.70 33.28 2012-06-21 15:26:07.000 173 33407.62 377.38 2282.74 33.28 2012-06-21 15:26:08.000 173 33407.45 377.37 2282.79 33.28 2012-06-21 15:26:09.000 173 33407.49 377.37 2282.79 33.28 2012-06-21 15:26:10.000 173 33407.53 377.38 2282.86 33.28 2012-06-21 15:26:11.000 173 33407.51 377.39 2282.76 33.28 2012-06-21 15:26:12.000 173 33407.54 377.45 2282.74 33.28 2012-06-21 15:26:13.000 173 33407.49 377.45 2282.78 33.28 2012-06-21 15:26:14.000 173 33407.48 377.45 2282.78 33.28 2012-06-21 15:26:15.000 173 33407.52 377.37 2282.74 33.28 2012-06-21 15:26:16.000 173 33407.45 377.37 2282.85 33.28 2012-06-21 15:26:17.000 173 33407.51 377.38 2282.82 33.28 2012-06-21 15:26:18.000 173 33407.49 377.40 2282.84 33.28 2012-06-21 15:26:18.000 173 33407.43 377.38 2282.79 33.28 2012-06-21 15:26:20.000 173 33407.35 377.37 2282.82 33.28 2012-06-21 15:26:21.000 173 33407.47 377.40 2282.75 33.28 2012-06-21 15:26:22.000 173 33407.41 377.38 2282.75 33.28 2012-06-21 15:26:23.000 173 33407.36 377.41 2282.82 33.28 2012-06-21 15:26:24.000 173 33407.33 377.40 2282.85 33.28 2012-06-21 15:26:25.000 173 33407.46 377.42 2282.84 33.28 2012-06-21 15:26:26.000 173 33407.42 377.37 2282.89 33.28 2012-06-21 15:26:27.000 173 33407.40 377.40 2282.85 33.28 2012-06-21 15:26:28.000 173 33407.35 377.42 2282.83 33.28 2012-06-21 15:26:29.000 173 33407.40 377.40 2282.86 33.28 2012-06-21 15:26:30.000 173 33407.45 377.42 2282.92 33.28 2012-06-21 15:26:31.000 173 33407.42 377.42 2282.85 33.28 2012-06-21 15:26:31.000 173 33407.34 377.41 2282.88 33.28 2012-06-21 15:26:33.000 173 33407.43 377.41 2282.88 33.28 2012-06-21 15:26:34.000 173 33407.36 377.41 2282.81 33.28 2012-06-21 15:26:35.000 173 33407.30 377.42 2282.89 33.28 2012-06-21 15:26:36.000 173 33407.32 377.39 2282.86 33.28 2012-06-21 15:26:37.000 173 33407.31 377.42 2282.94 33.28 2012-06-21 15:26:38.000 173 33407.29 377.41 2282.94 33.28 2012-06-21 15:26:39.000 173 33407.31 377.42 2283.00 33.28 2012-06-21 15:26:40.000 173 33407.25 377.46 2282.94 33.28 2012-06-21 15:26:41.000 173 33407.29 377.46 2282.84 33.28 2012-06-21 15:26:42.000 173 33407.20 377.45 2282.87 33.28 2012-06-21 15:26:43.000 173 33407.35 377.45 2282.89 33.28 2012-06-21 15:26:44.000 173 33407.25 377.43 2282.86 33.28 2012-06-21 15:26:45.000 173 33407.30 377.42 2282.95 33.28 2012-06-21 15:26:46.000 173 33407.22 377.48 2282.90 33.28 2012-06-21 15:26:47.000 173 33407.28 377.44 2282.92 33.28 2012-06-21 15:26:48.000 173 33407.31 377.46 2282.94 33.28 2012-06-21 15:26:49.000 173 33407.11 377.46 2282.91 33.28 2012-06-21 15:26:50.000 173 33407.19 377.45 2282.88 33.28 2012-06-21 15:26:51.000 173 33407.19 377.42 2282.90 33.28 2012-06-21 15:26:52.000 173 33407.23 377.49 2282.92 33.28 2012-06-21 15:26:53.000 173 33407.20 377.44 2282.92 33.28 2012-06-21 15:26:54.000 173 33407.28 377.46 2282.95 33.28 2012-06-21 15:26:55.000 173 33407.15 377.54 2282.91 33.28 2012-06-21 15:26:56.000 173 33407.16 377.47 2282.88 33.28 2012-06-21 15:26:57.000 173 33407.12 377.47 2282.98 33.28 2012-06-21 15:26:58.000 173 33407.22 377.48 2283.07 33.28 2012-06-21 15:26:59.000 173 33407.18 377.48 2282.93 33.28 2012-06-21 15:27:00.000 173 33407.17 377.44 2282.94 33.28 2012-06-21 15:27:01.000 173 33407.17 377.50 2282.97 33.28 2012-06-21 15:27:02.000 173 33407.17 377.45 2282.95 33.28 2012-06-21 15:27:03.000 173 33407.06 377.48 2283.00 33.28 2012-06-21 15:27:04.000 173 33407.08 377.53 2283.10 33.28 2012-06-21 15:27:05.000 173 33407.03 377.47 2282.99 33.28 2012-06-21 15:27:06.000 173 33407.14 377.53 2282.98 33.28 2012-06-21 15:27:07.000 173 33407.12 377.50 2283.00 33.28 2012-06-21 15:27:08.000 173 33407.07 377.51 2283.04 33.28 2012-06-21 15:27:09.000 173 33407.07 377.52 2282.98 33.28 2012-06-21 15:27:10.000 173 33407.09 377.55 2283.01 33.28 2012-06-21 15:27:11.000 173 33407.00 377.54 2282.96 33.28 2012-06-21 15:27:12.000 173 33407.05 377.51 2283.07 33.28 2012-06-21 15:27:12.000 173 33407.07 377.50 2283.06 33.28 2012-06-21 15:27:14.000 173 33407.02 377.54 2283.03 33.28 2012-06-21 15:27:15.000 173 33407.09 377.54 2282.97 33.28 2012-06-21 15:27:16.000 173 33407.05 377.52 2282.99 33.28 2012-06-21 15:27:17.000 173 33406.95 377.54 2283.02 33.28 2012-06-21 15:27:18.000 173 33407.13 377.52 2282.88 33.28 2012-06-21 15:27:19.000 173 33406.97 377.52 2283.12 33.28 2012-06-21 15:27:20.000 173 33406.99 377.51 2283.10 33.28 2012-06-21 15:27:21.000 173 33407.01 377.55 2282.98 33.28 2012-06-21 15:27:22.000 173 33407.03 377.54 2282.97 33.28 2012-06-21 15:27:23.000 173 33406.93 377.54 2283.07 33.28 2012-06-21 15:27:24.000 173 33406.90 377.51 2283.10 33.28 2012-06-21 15:27:25.000 173 33406.99 377.56 2283.01 33.28 2012-06-21 15:27:25.000 173 33406.98 377.52 2282.99 33.28 2012-06-21 15:27:27.000 173 33406.96 377.55 2283.02 33.28 2012-06-21 15:27:28.000 173 33406.90 377.50 2283.05 33.28 2012-06-21 15:27:29.000 173 33406.86 377.56 2283.03 33.28 2012-06-21 15:27:30.000 173 33406.93 377.57 2283.09 33.28 2012-06-21 15:27:31.000 173 33406.87 377.53 2283.05 33.28 2012-06-21 15:27:32.000 173 33406.86 377.52 2283.04 33.28 2012-06-21 15:27:33.000 173 33406.94 377.54 2283.10 33.28 2012-06-21 15:27:34.000 173 33406.89 377.55 2283.10 33.28 2012-06-21 15:27:35.000 173 33406.94 377.58 2283.11 33.28 2012-06-21 15:27:36.000 173 33406.85 377.57 2283.10 33.28 2012-06-21 15:27:37.000 173 33406.91 377.58 2283.16 33.28 2012-06-21 15:27:38.000 173 33406.82 377.60 2283.10 33.28 2012-06-21 15:27:39.000 173 33406.86 377.58 2283.19 33.28 2012-06-21 15:27:40.000 173 33406.84 377.58 2283.18 33.28 2012-06-21 15:27:41.000 173 33406.83 377.55 2283.13 33.28 2012-06-21 15:27:42.000 173 33406.89 377.61 2283.09 33.28 2012-06-21 15:27:43.000 173 33406.78 377.61 2283.11 33.28 2012-06-21 15:27:44.000 173 33406.82 377.63 2283.13 33.28 2012-06-21 15:27:45.000 173 33406.80 377.60 2283.09 33.28 2012-06-21 15:27:46.000 173 33406.78 377.57 2283.17 33.28 2012-06-21 15:27:47.000 173 33406.74 377.62 2283.13 33.28 2012-06-21 15:27:48.000 173 33406.78 377.63 2283.12 33.28 2012-06-21 15:27:49.000 173 33406.76 377.63 2283.20 33.28 2012-06-21 15:27:50.000 173 33406.76 377.62 2283.15 33.28 2012-06-21 15:27:51.000 173 33406.71 377.65 2283.11 33.28 2012-06-21 15:27:52.000 173 33406.76 377.64 2283.14 33.28 2012-06-21 15:27:53.000 173 33406.72 377.62 2283.15 33.28 2012-06-21 15:27:54.000 173 33406.69 377.64 2283.19 33.28 2012-06-21 15:27:55.000 173 33406.72 377.61 2283.19 33.28 2012-06-21 15:27:56.000 173 33406.71 377.63 2283.16 33.28 2012-06-21 15:27:57.000 173 33406.64 377.64 2283.25 33.28 2012-06-21 15:27:58.000 173 33406.69 377.65 2283.21 33.28 2012-06-21 15:27:59.000 173 33406.56 377.67 2283.26 33.28 2012-06-21 15:28:00.000 173 33406.73 377.69 2283.14 33.28 2012-06-21 15:28:01.000 173 33406.70 377.63 2283.29 33.28 2012-06-21 15:28:02.000 173 33406.59 377.63 2283.22 33.28 2012-06-21 15:28:03.000 173 33406.62 377.66 2283.16 33.28 2012-06-21 15:28:04.000 173 33406.65 377.64 2283.21 33.28 2012-06-21 15:28:05.000 173 33406.58 377.66 2283.19 33.28 2012-06-21 15:28:06.000 173 33406.52 377.68 2283.25 33.28 2012-06-21 15:28:06.000 173 33406.65 377.71 2283.26 33.28 2012-06-21 15:28:08.000 173 33406.58 377.70 2283.20 33.28 2012-06-21 15:28:09.000 173 33406.50 377.72 2283.26 33.28 2012-06-21 15:28:10.000 173 33406.48 377.68 2283.21 33.28 2012-06-21 15:28:11.000 173 33406.61 377.70 2283.19 33.28 2012-06-21 15:28:12.000 173 33406.46 377.75 2283.36 33.28 2012-06-21 15:28:13.000 173 33406.54 377.71 2283.33 33.28 2012-06-21 15:28:14.000 173 33406.50 377.68 2283.32 33.28 2012-06-21 15:28:15.000 173 33406.50 377.68 2283.30 33.28 2012-06-21 15:28:16.000 173 33406.53 377.73 2283.23 33.28 2012-06-21 15:28:17.000 173 33406.59 377.70 2283.22 33.28 2012-06-21 15:28:18.000 173 33406.44 377.74 2283.28 33.28 2012-06-21 15:28:19.000 173 33406.52 377.69 2283.31 33.28 2012-06-21 15:28:19.000 173 33406.44 377.70 2283.26 33.28 2012-06-21 15:28:21.000 173 33406.47 377.71 2283.26 33.28 2012-06-21 15:28:22.000 173 33406.44 377.75 2283.26 33.28 2012-06-21 15:28:23.000 173 33406.41 377.68 2283.24 33.28 2012-06-21 15:28:24.000 173 33406.40 377.73 2283.22 33.28 2012-06-21 15:28:25.000 173 33406.47 377.70 2283.32 33.28 2012-06-21 15:28:26.000 173 33406.37 377.71 2283.33 33.28 2012-06-21 15:28:27.000 173 33406.46 377.72 2283.36 33.28 2012-06-21 15:28:28.000 173 33406.40 377.76 2283.42 33.28 2012-06-21 15:28:29.000 173 33406.43 377.75 2283.29 33.28 2012-06-21 15:28:30.000 173 33406.40 377.71 2283.33 33.28 2012-06-21 15:28:31.000 173 33406.40 377.72 2283.30 33.28 2012-06-21 15:28:32.000 173 33406.38 377.70 2283.36 33.28 2012-06-21 15:28:33.000 173 33406.44 377.73 2283.31 33.28 2012-06-21 15:28:34.000 173 33406.38 377.71 2283.31 33.28 2012-06-21 15:28:35.000 173 33406.34 377.75 2283.31 33.28 2012-06-21 15:28:36.000 173 33406.36 377.73 2283.38 33.28 2012-06-21 15:28:37.000 173 33406.37 377.74 2283.31 33.28 2012-06-21 15:28:38.000 173 33406.22 377.72 2283.32 33.28 2012-06-21 15:28:39.000 173 33406.36 377.73 2283.32 33.28 2012-06-21 15:28:40.000 173 33406.26 377.76 2283.40 33.28 2012-06-21 15:28:41.000 173 33406.25 377.81 2283.37 33.28 2012-06-21 15:28:42.000 173 33406.28 377.77 2283.36 33.28 2012-06-21 15:28:43.000 173 33406.23 377.81 2283.36 33.28 2012-06-21 15:28:44.000 173 33406.21 377.76 2283.37 33.28 2012-06-21 15:28:45.000 173 33406.26 377.78 2283.36 33.28 2012-06-21 15:28:46.000 173 33406.25 377.82 2283.34 33.28 2012-06-21 15:28:47.000 173 33406.31 377.78 2283.34 33.28 2012-06-21 15:28:48.000 173 33406.22 377.76 2283.32 33.28 2012-06-21 15:28:49.000 173 33406.33 377.75 2283.36 33.28 2012-06-21 15:28:50.000 173 33406.10 377.74 2283.37 33.28 2012-06-21 15:28:51.000 173 33406.14 377.79 2283.40 33.28 2012-06-21 15:28:52.000 173 33406.27 377.76 2283.41 33.28 2012-06-21 15:28:53.000 173 33406.17 377.78 2283.44 33.28 2012-06-21 15:28:54.000 173 33406.18 377.80 2283.37 33.28 2012-06-21 15:28:55.000 173 33406.22 377.82 2283.47 33.28 2012-06-21 15:28:56.000 173 33406.12 377.80 2283.41 33.28 2012-06-21 15:28:57.000 173 33406.13 377.82 2283.35 33.28 2012-06-21 15:28:58.000 173 33406.11 377.82 2283.44 33.28 2012-06-21 15:28:59.000 173 33406.11 377.76 2283.47 33.28 2012-06-21 15:29:00.000 173 33406.04 377.82 2283.50 33.28 2012-06-21 15:29:00.000 173 33406.04 377.82 2283.45 33.28 2012-06-21 15:29:02.000 173 33406.06 377.85 2283.39 33.28 2012-06-21 15:29:03.000 173 33406.07 377.83 2283.40 33.28 2012-06-21 15:29:04.000 173 33406.10 377.84 2283.48 33.28 2012-06-21 15:29:05.000 173 33406.17 377.79 2283.39 33.28 2012-06-21 15:29:06.000 173 33406.06 377.80 2283.43 33.28 2012-06-21 15:29:07.000 173 33406.11 377.83 2283.41 33.28 2012-06-21 15:29:08.000 173 33406.11 377.82 2283.44 33.28 2012-06-21 15:29:09.000 173 33406.11 377.83 2283.48 33.28 2012-06-21 15:29:10.000 173 33406.04 377.81 2283.41 33.28 2012-06-21 15:29:11.000 173 33406.01 377.83 2283.58 33.28 2012-06-21 15:29:12.000 173 33406.10 377.83 2283.56 33.28 2012-06-21 15:29:13.000 173 33406.03 377.85 2283.51 33.28 2012-06-21 15:29:13.000 173 33406.06 377.85 2283.49 33.28 2012-06-21 15:29:15.000 173 33405.99 377.85 2283.53 33.28 2012-06-21 15:29:16.000 173 33406.01 377.86 2283.45 33.28 2012-06-21 15:29:17.000 173 33405.92 377.85 2283.44 33.28 2012-06-21 15:29:18.000 173 33406.05 377.89 2283.51 33.28 2012-06-21 15:29:19.000 173 33405.96 377.82 2283.53 33.28 2012-06-21 15:29:20.000 173 33406.04 377.83 2283.57 33.28 2012-06-21 15:29:21.000 173 33406.01 377.83 2283.51 33.28 2012-06-21 15:29:22.000 173 33405.89 377.87 2283.55 33.28 2012-06-21 15:29:23.000 173 33405.90 377.86 2283.54 33.28 2012-06-21 15:29:24.000 173 33405.92 377.86 2283.56 33.28 2012-06-21 15:29:25.000 173 33405.96 377.88 2283.52 33.28 2012-06-21 15:29:26.000 173 33405.89 377.89 2283.57 33.28 2012-06-21 15:29:27.000 173 33405.96 377.90 2283.60 33.28 2012-06-21 15:29:28.000 173 33405.99 377.91 2283.59 33.28 2012-06-21 15:29:29.000 173 33405.97 377.88 2283.54 33.28 2012-06-21 15:29:30.000 173 33405.87 377.88 2283.63 33.28 2012-06-21 15:29:31.000 173 33405.94 377.86 2283.53 33.28 2012-06-21 15:29:32.000 173 33405.93 377.89 2283.59 33.28 2012-06-21 15:29:33.000 173 33405.91 377.88 2283.57 33.28 2012-06-21 15:29:34.000 173 33405.93 377.89 2283.55 33.28 2012-06-21 15:29:35.000 173 33405.90 377.90 2283.54 33.28 2012-06-21 15:29:36.000 173 33405.93 377.91 2283.56 33.28 2012-06-21 15:29:37.000 173 33405.78 377.92 2283.57 33.28 2012-06-21 15:29:38.000 173 33405.78 377.91 2283.60 33.28 2012-06-21 15:29:39.000 173 33405.81 377.97 2283.60 33.28 2012-06-21 15:29:40.000 173 33405.81 377.95 2283.51 33.28 2012-06-21 15:29:41.000 173 33405.75 377.93 2283.61 33.28 2012-06-21 15:29:42.000 173 33405.79 377.96 2283.58 33.28 2012-06-21 15:29:43.000 173 33405.75 377.99 2283.64 33.28 2012-06-21 15:29:44.000 173 33405.80 377.96 2283.61 33.28 2012-06-21 15:29:45.000 173 33405.78 377.91 2283.61 33.28 2012-06-21 15:29:46.000 173 33405.72 377.96 2283.57 33.28 2012-06-21 15:29:47.000 173 33405.72 377.93 2283.72 33.28 2012-06-21 15:29:48.000 173 33405.74 377.96 2283.65 33.28 2012-06-21 15:29:49.000 173 33405.64 377.99 2283.65 33.28 2012-06-21 15:29:50.000 173 33405.63 378.03 2283.66 33.28 2012-06-21 15:29:51.000 173 33405.69 377.99 2283.59 33.28 2012-06-21 15:29:52.000 173 33405.75 377.96 2283.64 33.28 2012-06-21 15:29:53.000 173 33405.64 377.98 2283.75 33.28 2012-06-21 15:29:54.000 173 33405.78 378.01 2283.69 33.28 2012-06-21 15:29:54.000 173 33405.68 377.96 2283.69 33.28 2012-06-21 15:29:56.000 173 33405.58 377.98 2283.63 33.28 2012-06-21 15:29:57.000 173 33405.64 377.99 2283.65 33.28 2012-06-21 15:29:58.000 173 33405.61 377.98 2283.69 33.28 2012-06-21 15:29:59.000 173 33405.61 377.95 2283.69 33.28 2012-06-21 15:30:00.000 173 33405.68 377.98 2283.70 33.28 2012-06-21 15:30:01.000 173 33405.63 378.03 2283.69 33.28 2012-06-21 15:30:02.000 173 33405.57 378.01 2283.74 33.28 2012-06-21 15:30:03.000 173 33405.61 378.02 2283.66 33.28 2012-06-21 15:30:04.000 173 33405.60 377.99 2283.76 33.28 2012-06-21 15:30:05.000 173 33405.58 378.01 2283.71 33.28 2012-06-21 15:30:06.000 173 33405.57 378.05 2283.72 33.28 2012-06-21 15:30:07.000 173 33405.53 378.06 2283.66 33.28 2012-06-21 15:30:07.000 173 33405.48 378.01 2283.78 33.28 2012-06-21 15:30:09.000 173 33405.51 377.97 2283.78 33.28 2012-06-21 15:30:10.000 173 33405.50 378.01 2283.72 33.28 2012-06-21 15:30:11.000 173 33405.51 378.03 2283.72 33.28 2012-06-21 15:30:12.000 173 33405.51 378.05 2283.79 33.28 2012-06-21 15:30:13.000 173 33405.50 378.02 2283.71 33.28 2012-06-21 15:30:14.000 173 33405.51 378.06 2283.72 33.28 2012-06-21 15:30:15.000 173 33405.48 378.05 2283.73 33.28 2012-06-21 15:30:16.000 173 33405.53 378.02 2283.78 33.28 2012-06-21 15:30:17.000 173 33405.45 378.05 2283.74 33.28 2012-06-21 15:30:18.000 173 33405.34 378.07 2283.75 33.28 2012-06-21 15:30:19.000 173 33405.53 378.08 2283.72 33.28 2012-06-21 15:30:20.000 173 33405.39 378.08 2283.78 33.28 2012-06-21 15:30:21.000 173 33405.43 378.06 2283.82 33.28 2012-06-21 15:30:22.000 173 33405.36 378.06 2283.81 33.28 2012-06-21 15:30:23.000 173 33405.41 378.09 2283.74 33.28 2012-06-21 15:30:24.000 173 33405.38 378.03 2283.78 33.28 2012-06-21 15:30:25.000 173 33405.37 378.02 2283.87 33.28 2012-06-21 15:30:26.000 173 33405.35 378.03 2283.91 33.28 2012-06-21 15:30:27.000 173 33405.35 378.07 2283.77 33.28 2012-06-21 15:30:28.000 173 33405.33 378.07 2283.72 33.28 2012-06-21 15:30:29.000 173 33405.29 378.11 2283.82 33.28 2012-06-21 15:30:30.000 173 33405.29 378.12 2283.81 33.28 2012-06-21 15:30:31.000 173 33405.38 378.08 2283.87 33.28 2012-06-21 15:30:32.000 173 33405.28 378.06 2283.91 33.28 2012-06-21 15:30:33.000 173 33405.29 378.12 2283.89 33.28 2012-06-21 15:30:34.000 173 33405.29 378.12 2283.84 33.28 2012-06-21 15:30:35.000 173 33405.32 378.08 2283.85 33.28 2012-06-21 15:30:36.000 173 33405.20 378.07 2283.79 33.28 2012-06-21 15:30:37.000 173 33405.22 378.12 2283.85 33.28 2012-06-21 15:30:38.000 173 33405.25 378.09 2283.74 33.28 2012-06-21 15:30:39.000 173 33405.28 378.10 2283.81 33.28 2012-06-21 15:30:40.000 173 33405.23 378.15 2283.84 33.28 2012-06-21 15:30:41.000 173 33405.12 378.14 2283.80 33.28 2012-06-21 15:30:42.000 173 33405.20 378.13 2283.87 33.28 2012-06-21 15:30:43.000 173 33405.19 378.13 2283.80 33.28 2012-06-21 15:30:44.000 173 33405.17 378.13 2283.90 33.28 2012-06-21 15:30:45.000 173 33405.17 378.13 2283.87 33.28 2012-06-21 15:30:46.000 173 33405.21 378.16 2283.81 33.28 2012-06-21 15:30:47.000 173 33405.27 378.14 2283.82 33.28 2012-06-21 15:30:48.000 173 33405.11 378.17 2283.87 33.28 2012-06-21 15:30:48.000 173 33405.18 378.18 2283.91 33.28 2012-06-21 15:30:50.000 173 33405.13 378.15 2283.89 33.28 2012-06-21 15:30:51.000 173 33405.13 378.17 2283.85 33.28 2012-06-21 15:30:52.000 173 33405.14 378.17 2283.98 33.28 2012-06-21 15:30:53.000 173 33405.04 378.15 2283.88 33.28 2012-06-21 15:30:54.000 173 33405.19 378.14 2283.89 33.28 2012-06-21 15:30:55.000 173 33405.16 378.22 2283.88 33.28 2012-06-21 15:30:56.000 173 33405.08 378.19 2283.94 33.28 2012-06-21 15:30:57.000 173 33405.01 378.15 2283.99 33.28 2012-06-21 15:30:58.000 173 33404.98 378.15 2283.94 33.28 2012-06-21 15:30:59.000 173 33405.06 378.16 2283.99 33.28 2012-06-21 15:31:00.000 173 33405.08 378.20 2284.03 33.28 2012-06-21 15:31:01.000 173 33404.98 378.24 2283.96 33.28 2012-06-21 15:31:01.000 173 33404.99 378.19 2284.01 33.28 2012-06-21 15:31:03.000 173 33405.08 378.17 2284.00 33.28 2012-06-21 15:31:04.000 173 33405.02 378.23 2283.89 33.28 2012-06-21 15:31:05.000 173 33405.00 378.18 2283.98 33.28 2012-06-21 15:31:06.000 173 33404.94 378.23 2284.01 33.28 2012-06-21 15:31:07.000 173 33405.06 378.19 2283.99 33.28 2012-06-21 15:31:08.000 173 33404.95 378.21 2283.99 33.28 2012-06-21 15:31:09.000 173 33404.90 378.23 2283.98 33.28 2012-06-21 15:31:10.000 173 33404.93 378.19 2284.01 33.28 2012-06-21 15:31:11.000 173 33404.91 378.25 2284.07 33.28 2012-06-21 15:31:12.000 173 33404.86 378.19 2284.09 33.28 2012-06-21 15:31:13.000 173 33404.85 378.24 2283.99 33.28 2012-06-21 15:31:14.000 173 33404.88 378.23 2284.03 33.28 2012-06-21 15:31:15.000 173 33404.95 378.23 2283.97 33.28 2012-06-21 15:31:16.000 173 33404.90 378.25 2284.11 33.28 2012-06-21 15:31:17.000 173 33404.95 378.26 2284.03 33.28 2012-06-21 15:31:18.000 173 33404.82 378.23 2284.03 33.28 2012-06-21 15:31:19.000 173 33404.89 378.26 2284.10 33.28 2012-06-21 15:31:20.000 173 33404.85 378.25 2284.04 33.28 2012-06-21 15:31:21.000 173 33404.84 378.24 2284.06 33.28 2012-06-21 15:31:22.000 173 33404.87 378.19 2284.26 33.28 2012-06-21 15:31:23.000 173 33404.73 378.23 2284.06 33.28 2012-06-21 15:31:24.000 173 33404.84 378.20 2284.11 33.28 2012-06-21 15:31:25.000 173 33404.74 378.27 2284.04 33.28 2012-06-21 15:31:26.000 173 33404.71 378.26 2284.06 33.28 2012-06-21 15:31:27.000 173 33404.81 378.29 2284.12 33.28 2012-06-21 15:31:28.000 173 33404.82 378.24 2284.13 33.28 2012-06-21 15:31:29.000 173 33404.79 378.26 2284.16 33.28 2012-06-21 15:31:30.000 173 33404.81 378.31 2284.07 33.28 2012-06-21 15:31:31.000 173 33404.71 378.25 2284.19 33.28 2012-06-21 15:31:32.000 173 33404.78 378.26 2284.21 33.28 2012-06-21 15:31:33.000 173 33404.81 378.30 2284.13 33.28 2012-06-21 15:31:34.000 173 33404.77 378.31 2284.05 33.28 2012-06-21 15:31:35.000 173 33404.70 378.31 2284.06 33.28 2012-06-21 15:31:36.000 173 33404.70 378.25 2284.19 33.28 2012-06-21 15:31:37.000 173 33404.67 378.30 2284.09 33.28 2012-06-21 15:31:38.000 173 33404.71 378.28 2284.08 33.28 2012-06-21 15:31:39.000 173 33404.73 378.28 2284.16 33.28 2012-06-21 15:31:40.000 173 33404.74 378.32 2284.23 33.28 2012-06-21 15:31:41.000 173 33404.70 378.30 2284.19 33.28 2012-06-21 15:31:42.000 173 33404.73 378.28 2284.15 33.28 2012-06-21 15:31:42.000 173 33404.70 378.27 2284.27 33.28 2012-06-21 15:31:44.000 173 33404.71 378.27 2284.19 33.28 2012-06-21 15:31:45.000 173 33404.73 378.30 2284.09 33.28 2012-06-21 15:31:46.000 173 33404.78 378.30 2284.15 33.28 2012-06-21 15:31:47.000 173 33404.69 378.34 2284.14 33.28 2012-06-21 15:31:48.000 173 33404.75 378.34 2284.19 33.28 2012-06-21 15:31:49.000 173 33404.69 378.31 2284.28 33.28 2012-06-21 15:31:50.000 173 33404.71 378.29 2284.28 33.28 2012-06-21 15:31:51.000 173 33404.70 378.31 2284.26 33.28 2012-06-21 15:31:52.000 173 33404.67 378.34 2284.15 33.28 2012-06-21 15:31:53.000 173 33404.64 378.32 2284.13 33.28 2012-06-21 15:31:54.000 173 33404.62 378.37 2284.18 33.28 2012-06-21 15:31:55.000 173 33404.76 378.34 2284.25 33.28 2012-06-21 15:31:55.000 173 33404.64 378.32 2284.26 33.28 2012-06-21 15:31:57.000 173 33404.68 378.35 2284.16 33.28 2012-06-21 15:31:58.000 173 33404.68 378.35 2284.30 33.28 2012-06-21 15:31:59.000 173 33404.69 378.33 2284.21 33.28 2012-06-21 15:32:00.000 173 33404.65 378.32 2284.22 33.28 2012-06-21 15:32:01.000 173 33404.67 378.36 2284.24 33.28 2012-06-21 15:32:02.000 173 33404.66 378.33 2284.26 33.28 2012-06-21 15:32:03.000 173 33404.71 378.33 2284.23 33.28 2012-06-21 15:32:04.000 173 33404.71 378.31 2284.25 33.28 2012-06-21 15:32:05.000 173 33404.66 378.34 2284.18 33.28 2012-06-21 15:32:06.000 173 33404.77 378.37 2284.26 33.28 2012-06-21 15:32:07.000 173 33404.63 378.40 2284.26 33.28 2012-06-21 15:32:08.000 173 33404.64 378.37 2284.18 33.28 2012-06-21 15:32:09.000 173 33404.64 378.38 2284.18 33.28 2012-06-21 15:32:10.000 173 33404.66 378.39 2284.24 33.28 2012-06-21 15:32:11.000 173 33404.62 378.36 2284.18 33.28 2012-06-21 15:32:12.000 173 33404.64 378.35 2284.30 33.28 2012-06-21 15:32:13.000 173 33404.64 378.37 2284.21 33.28 2012-06-21 15:32:14.000 173 33404.50 378.39 2284.24 33.28 2012-06-21 15:32:15.000 173 33404.65 378.37 2284.22 33.28 2012-06-21 15:32:16.000 173 33404.63 378.37 2284.20 33.28 2012-06-21 15:32:17.000 173 33404.59 378.34 2284.26 33.28 2012-06-21 15:32:18.000 173 33404.60 378.38 2284.23 33.28 2012-06-21 15:32:19.000 173 33404.61 378.33 2284.24 33.28 2012-06-21 15:32:20.000 173 33404.64 378.35 2284.19 33.28 2012-06-21 15:32:21.000 173 33404.55 378.36 2284.16 33.28 2012-06-21 15:32:22.000 173 33404.63 378.42 2284.34 33.28 2012-06-21 15:32:23.000 173 33404.64 378.35 2284.28 33.28 2012-06-21 15:32:24.000 173 33404.63 378.36 2284.34 33.28 2012-06-21 15:32:25.000 173 33404.61 378.38 2284.22 33.28 2012-06-21 15:32:26.000 173 33404.67 378.39 2284.18 33.28 2012-06-21 15:32:27.000 173 33404.58 378.38 2284.26 33.28 2012-06-21 15:32:28.000 173 33404.66 378.36 2284.25 33.28 2012-06-21 15:32:29.000 173 33404.56 378.38 2284.30 33.28 2012-06-21 15:32:30.000 173 33404.54 378.37 2284.26 33.28 2012-06-21 15:32:31.000 173 33404.57 378.41 2284.21 33.28 2012-06-21 15:32:32.000 173 33404.55 378.40 2284.25 33.28 2012-06-21 15:32:33.000 173 33404.66 378.38 2284.27 33.28 2012-06-21 15:32:34.000 173 33404.57 378.36 2284.25 33.28 2012-06-21 15:32:35.000 173 33404.54 378.43 2284.20 33.28 2012-06-21 15:32:36.000 173 33404.60 378.42 2284.35 33.28 2012-06-21 15:32:36.000 173 33404.64 378.42 2284.31 33.28 2012-06-21 15:32:38.000 173 33404.54 378.43 2284.28 33.28 2012-06-21 15:32:39.000 173 33404.52 378.37 2284.30 33.28 2012-06-21 15:32:40.000 173 33404.56 378.44 2284.25 33.28 2012-06-21 15:32:41.000 173 33404.50 378.43 2284.26 33.28 2012-06-21 15:32:42.000 173 33404.59 378.42 2284.25 33.28 2012-06-21 15:32:43.000 173 33404.49 378.44 2284.25 33.28 2012-06-21 15:32:44.000 173 33404.63 378.44 2284.33 33.28 2012-06-21 15:32:45.000 173 33404.57 378.41 2284.31 33.28 2012-06-21 15:32:46.000 173 33404.52 378.42 2284.34 33.28 2012-06-21 15:32:47.000 173 33404.56 378.40 2284.36 33.28 2012-06-21 15:32:48.000 173 33404.52 378.41 2284.36 33.28 2012-06-21 15:32:49.000 173 33404.50 378.40 2284.30 33.28 2012-06-21 15:32:49.000 173 33404.55 378.40 2284.32 33.28 2012-06-21 15:32:51.000 173 33404.48 378.40 2284.36 33.28 2012-06-21 15:32:52.000 173 33404.55 378.40 2284.26 33.28 2012-06-21 15:32:53.000 173 33404.59 378.39 2284.31 33.29 2012-06-21 15:32:54.000 173 33404.48 378.45 2284.34 33.28 2012-06-21 15:32:55.000 173 33404.56 378.41 2284.26 33.28 2012-06-21 15:32:56.000 173 33404.41 378.45 2284.35 33.28 2012-06-21 15:32:57.000 173 33404.44 378.43 2284.31 33.28 2012-06-21 15:32:58.000 173 33404.45 378.43 2284.25 33.28 2012-06-21 15:32:59.000 173 33404.52 378.48 2284.31 33.28 2012-06-21 15:33:00.000 173 33404.49 378.42 2284.39 33.28 2012-06-21 15:33:01.000 173 33404.43 378.43 2284.26 33.28 2012-06-21 15:33:02.000 173 33404.46 378.44 2284.37 33.28 2012-06-21 15:33:03.000 173 33404.51 378.44 2284.37 33.28 2012-06-21 15:33:04.000 173 33404.49 378.46 2284.43 33.29 2012-06-21 15:33:05.000 173 33404.45 378.42 2284.35 33.28 2012-06-21 15:33:06.000 173 33404.46 378.43 2284.39 33.29 2012-06-21 15:33:07.000 173 33404.46 378.45 2284.30 33.29 2012-06-21 15:33:08.000 173 33404.50 378.43 2284.37 33.28 2012-06-21 15:33:09.000 173 33404.51 378.43 2284.35 33.28 2012-06-21 15:33:10.000 173 33404.48 378.44 2284.34 33.29 2012-06-21 15:33:11.000 173 33404.46 378.48 2284.37 33.28 2012-06-21 15:33:12.000 173 33404.50 378.45 2284.28 33.29 2012-06-21 15:33:13.000 173 33404.38 378.46 2284.38 33.28 2012-06-21 15:33:14.000 173 33404.46 378.49 2284.44 33.28 2012-06-21 15:33:15.000 173 33404.50 378.48 2284.36 33.28 2012-06-21 15:33:16.000 173 33404.47 378.46 2284.32 33.28 2012-06-21 15:33:17.000 173 33404.47 378.46 2284.25 33.28 2012-06-21 15:33:18.000 173 33404.40 378.47 2284.42 33.29 2012-06-21 15:33:19.000 173 33404.42 378.48 2284.31 33.29 2012-06-21 15:33:20.000 173 33404.34 378.49 2284.32 33.28 2012-06-21 15:33:21.000 173 33404.33 378.47 2284.39 33.29 2012-06-21 15:33:22.000 173 33404.47 378.49 2284.39 33.28 2012-06-21 15:33:23.000 173 33404.37 378.52 2284.44 33.28 2012-06-21 15:33:24.000 173 33404.35 378.44 2284.37 33.28 2012-06-21 15:33:25.000 173 33404.35 378.47 2284.43 33.28 2012-06-21 15:33:26.000 173 33404.39 378.46 2284.31 33.29 2012-06-21 15:33:27.000 173 33404.45 378.45 2284.31 33.28 2012-06-21 15:33:28.000 173 33404.40 378.49 2284.41 33.28 2012-06-21 15:33:29.000 173 33404.36 378.50 2284.33 33.29 2012-06-21 15:33:30.000 173 33404.39 378.50 2284.31 33.29 2012-06-21 15:33:30.000 173 33404.40 378.52 2284.40 33.28 2012-06-21 15:33:32.000 173 33404.24 378.46 2284.33 33.29 2012-06-21 15:33:33.000 173 33404.40 378.45 2284.41 33.29 2012-06-21 15:33:34.000 173 33404.31 378.52 2284.36 33.29 2012-06-21 15:33:35.000 173 33404.41 378.51 2284.41 33.29 2012-06-21 15:33:36.000 173 33404.30 378.50 2284.50 33.29 2012-06-21 15:33:37.000 173 33404.34 378.47 2284.41 33.29 2012-06-21 15:33:38.000 173 33404.28 378.48 2284.39 33.29 2012-06-21 15:33:39.000 173 33404.37 378.49 2284.41 33.29 2012-06-21 15:33:40.000 173 33404.32 378.50 2284.39 33.29 2012-06-21 15:33:41.000 173 33404.41 378.52 2284.43 33.29 2012-06-21 15:33:42.000 173 33404.34 378.53 2284.43 33.28 2012-06-21 15:33:43.000 173 33404.35 378.49 2284.39 33.29 2012-06-21 15:33:43.000 173 33404.30 378.52 2284.40 33.28 2012-06-21 15:33:45.000 173 33404.32 378.48 2284.30 33.28 2012-06-21 15:33:46.000 173 33404.37 378.51 2284.37 33.28 2012-06-21 15:33:47.000 173 33404.29 378.50 2284.38 33.29 2012-06-21 15:33:48.000 173 33404.32 378.53 2284.45 33.29 2012-06-21 15:33:49.000 173 33404.26 378.48 2284.42 33.29 2012-06-21 15:33:50.000 173 33404.24 378.53 2284.33 33.29 2012-06-21 15:33:51.000 173 33404.29 378.55 2284.31 33.29 2012-06-21 15:33:52.000 173 33404.33 378.53 2284.40 33.28 2012-06-21 15:33:53.000 173 33404.25 378.51 2284.47 33.28 2012-06-21 15:33:54.000 173 33404.23 378.54 2284.44 33.28 2012-06-21 15:33:55.000 173 33404.18 378.53 2284.44 33.28 2012-06-21 15:33:56.000 173 33404.33 378.56 2284.43 33.29 2012-06-21 15:33:57.000 173 33404.23 378.58 2284.39 33.29 2012-06-21 15:33:58.000 173 33404.26 378.54 2284.45 33.28 2012-06-21 15:33:59.000 173 33404.17 378.55 2284.53 33.29 2012-06-21 15:34:00.000 173 33404.19 378.62 2284.55 33.29 2012-06-21 15:34:01.000 173 33404.29 378.58 2284.52 33.29 2012-06-21 15:34:02.000 173 33404.20 378.60 2284.53 33.29 2012-06-21 15:34:03.000 173 33404.19 378.58 2284.55 33.29 2012-06-21 15:34:04.000 173 33404.17 378.59 2284.46 33.28 2012-06-21 15:34:05.000 173 33404.24 378.63 2284.43 33.28 2012-06-21 15:34:06.000 173 33404.17 378.64 2284.56 33.28 2012-06-21 15:34:07.000 173 33404.14 378.62 2284.56 33.29 2012-06-21 15:34:08.000 173 33404.20 378.61 2284.51 33.29 2012-06-21 15:34:09.000 173 33404.10 378.58 2284.51 33.29 2012-06-21 15:34:10.000 173 33404.16 378.60 2284.54 33.29 2012-06-21 15:34:11.000 173 33404.14 378.60 2284.57 33.29 2012-06-21 15:34:12.000 173 33404.15 378.60 2284.49 33.29 2012-06-21 15:34:13.000 173 33404.14 378.57 2284.49 33.29 2012-06-21 15:34:14.000 173 33404.06 378.62 2284.56 33.29 2012-06-21 15:34:15.000 173 33404.15 378.63 2284.52 33.29 2012-06-21 15:34:16.000 173 33404.10 378.58 2284.61 33.29 2012-06-21 15:34:17.000 173 33404.12 378.62 2284.56 33.29 2012-06-21 15:34:18.000 173 33404.05 378.65 2284.54 33.29 2012-06-21 15:34:19.000 173 33404.17 378.61 2284.57 33.29 2012-06-21 15:34:20.000 173 33404.07 378.67 2284.53 33.29 2012-06-21 15:34:21.000 173 33404.11 378.63 2284.50 33.29 2012-06-21 15:34:22.000 173 33404.08 378.61 2284.63 33.29 2012-06-21 15:34:23.000 173 33404.11 378.59 2284.60 33.29 2012-06-21 15:34:24.000 173 33404.11 378.64 2284.66 33.28 2012-06-21 15:34:24.000 173 33404.03 378.61 2284.58 33.29 2012-06-21 15:34:26.000 173 33404.10 378.64 2284.64 33.29 2012-06-21 15:34:27.000 173 33404.03 378.62 2284.61 33.29 2012-06-21 15:34:28.000 173 33404.03 378.63 2284.62 33.29 2012-06-21 15:34:29.000 173 33404.08 378.58 2284.68 33.29 2012-06-21 15:34:30.000 173 33404.06 378.58 2284.59 33.29 2012-06-21 15:34:31.000 173 33404.05 378.65 2284.58 33.29 2012-06-21 15:34:32.000 173 33404.05 378.59 2284.56 33.29 2012-06-21 15:34:33.000 173 33404.08 378.62 2284.54 33.29 2012-06-21 15:34:34.000 173 33404.10 378.59 2284.57 33.29 2012-06-21 15:34:35.000 173 33404.08 378.62 2284.62 33.29 2012-06-21 15:34:36.000 173 33404.08 378.64 2284.66 33.29 2012-06-21 15:34:37.000 173 33403.90 378.64 2284.64 33.29 2012-06-21 15:34:37.000 173 33404.06 378.60 2284.60 33.29 2012-06-21 15:34:39.000 173 33404.08 378.59 2284.68 33.29 2012-06-21 15:34:40.000 173 33404.11 378.59 2284.61 33.29 2012-06-21 15:34:41.000 173 33404.13 378.59 2284.67 33.29 2012-06-21 15:34:42.000 173 33404.01 378.64 2284.66 33.29 2012-06-21 15:34:43.000 173 33404.10 378.66 2284.63 33.29 2012-06-21 15:34:44.000 173 33404.01 378.59 2284.67 33.29 2012-06-21 15:34:45.000 173 33404.05 378.63 2284.62 33.29 2012-06-21 15:34:46.000 173 33404.04 378.64 2284.71 33.29 2012-06-21 15:34:47.000 173 33404.08 378.60 2284.65 33.29 2012-06-21 15:34:48.000 173 33404.12 378.58 2284.64 33.29 2012-06-21 15:34:49.000 173 33403.99 378.66 2284.57 33.29 2012-06-21 15:34:50.000 173 33404.27 378.67 2284.62 33.29 2012-06-21 15:34:51.000 173 33404.15 378.62 2284.64 33.29 2012-06-21 15:34:52.000 173 33404.15 378.63 2284.69 33.29 2012-06-21 15:34:53.000 173 33404.15 378.64 2284.62 33.29 2012-06-21 15:34:54.000 173 33404.14 378.68 2284.64 33.29 2012-06-21 15:34:55.000 173 33404.10 378.66 2284.65 33.29 2012-06-21 15:34:56.000 173 33404.20 378.63 2284.65 33.29 2012-06-21 15:34:57.000 173 33404.11 378.62 2284.60 33.29 2012-06-21 15:34:58.000 173 33404.11 378.62 2284.69 33.29 2012-06-21 15:34:59.000 173 33404.15 378.63 2284.59 33.29 2012-06-21 15:35:00.000 173 33404.09 378.63 2284.57 33.29 2012-06-21 15:35:01.000 173 33404.14 378.64 2284.57 33.29 2012-06-21 15:35:02.000 173 33404.21 378.66 2284.69 33.29 2012-06-21 15:35:03.000 173 33404.15 378.64 2284.73 33.29 2012-06-21 15:35:04.000 173 33404.15 378.62 2284.66 33.29 2012-06-21 15:35:05.000 173 33404.11 378.64 2284.57 33.29 2012-06-21 15:35:06.000 173 33404.03 378.66 2284.65 33.29 2012-06-21 15:35:07.000 173 33404.22 378.65 2284.65 33.29 2012-06-21 15:35:08.000 173 33404.10 378.66 2284.62 33.29 2012-06-21 15:35:09.000 173 33404.14 378.64 2284.59 33.29 2012-06-21 15:35:10.000 173 33404.18 378.68 2284.59 33.29 2012-06-21 15:35:11.000 173 33404.15 378.65 2284.68 33.29 2012-06-21 15:35:12.000 173 33404.21 378.70 2284.60 33.29 2012-06-21 15:35:13.000 173 33404.14 378.66 2284.59 33.29 2012-06-21 15:35:14.000 173 33404.14 378.65 2284.61 33.29 2012-06-21 15:35:15.000 173 33404.11 378.68 2284.64 33.29 2012-06-21 15:35:16.000 173 33404.17 378.70 2284.59 33.29 2012-06-21 15:35:17.000 173 33404.22 378.71 2284.72 33.29 2012-06-21 15:35:18.000 173 33404.27 378.65 2284.64 33.29 2012-06-21 15:35:18.000 173 33404.04 378.72 2284.59 33.29 2012-06-21 15:35:20.000 173 33404.18 378.70 2284.64 33.29 2012-06-21 15:35:21.000 173 33404.23 378.73 2284.57 33.29 2012-06-21 15:35:22.000 173 33404.18 378.70 2284.65 33.29 2012-06-21 15:35:23.000 173 33404.19 378.69 2284.67 33.29 2012-06-21 15:35:24.000 173 33404.25 378.71 2284.56 33.29 2012-06-21 15:35:25.000 173 33404.10 378.71 2284.61 33.29 2012-06-21 15:35:26.000 173 33404.14 378.74 2284.62 33.29 2012-06-21 15:35:27.000 173 33404.13 378.74 2284.64 33.29 2012-06-21 15:35:28.000 173 33404.14 378.69 2284.64 33.29 2012-06-21 15:35:29.000 173 33404.20 378.74 2284.69 33.29 2012-06-21 15:35:30.000 173 33404.15 378.72 2284.69 33.29 2012-06-21 15:35:31.000 173 33404.14 378.73 2284.70 33.29 2012-06-21 15:35:31.000 173 33404.12 378.72 2284.70 33.29 2012-06-21 15:35:33.000 173 33404.04 378.73 2284.67 33.29 2012-06-21 15:35:34.000 173 33404.08 378.68 2284.65 33.29 2012-06-21 15:35:35.000 173 33404.20 378.71 2284.75 33.29 2012-06-21 15:35:36.000 173 33404.09 378.69 2284.68 33.29 2012-06-21 15:35:37.000 173 33404.14 378.73 2284.75 33.29 2012-06-21 15:35:38.000 173 33404.23 378.74 2284.62 33.29 2012-06-21 15:35:39.000 173 33404.16 378.73 2284.72 33.29 2012-06-21 15:35:40.000 173 33404.12 378.69 2284.72 33.29 2012-06-21 15:35:41.000 173 33404.24 378.72 2284.62 33.29 2012-06-21 15:35:42.000 173 33404.17 378.67 2284.67 33.29 2012-06-21 15:35:43.000 173 33404.18 378.71 2284.66 33.29 2012-06-21 15:35:44.000 173 33404.15 378.70 2284.71 33.29 2012-06-21 15:35:45.000 173 33404.12 378.69 2284.72 33.29 2012-06-21 15:35:46.000 173 33404.20 378.74 2284.72 33.29 2012-06-21 15:35:47.000 173 33404.21 378.68 2284.68 33.29 2012-06-21 15:35:48.000 173 33404.09 378.69 2284.71 33.29 2012-06-21 15:35:49.000 173 33404.22 378.69 2284.64 33.29 2012-06-21 15:35:50.000 173 33404.21 378.69 2284.63 33.29 2012-06-21 15:35:51.000 173 33404.23 378.69 2284.61 33.29 2012-06-21 15:35:52.000 173 33404.30 378.71 2284.69 33.29 2012-06-21 15:35:53.000 173 33404.29 378.74 2284.72 33.29 2012-06-21 15:35:54.000 173 33404.26 378.71 2284.61 33.29 2012-06-21 15:35:55.000 173 33404.29 378.67 2284.60 33.29 2012-06-21 15:35:56.000 173 33404.28 378.66 2284.59 33.29 2012-06-21 15:35:57.000 173 33404.23 378.67 2284.61 33.29 2012-06-21 15:35:58.000 173 33404.21 378.68 2284.67 33.29 2012-06-21 15:35:59.000 173 33404.33 378.69 2284.66 33.29 2012-06-21 15:36:00.000 173 33404.38 378.68 2284.68 33.29 2012-06-21 15:36:01.000 173 33404.27 378.63 2284.71 33.29 2012-06-21 15:36:02.000 173 33404.36 378.68 2284.75 33.29 2012-06-21 15:36:03.000 173 33404.29 378.67 2284.65 33.29 2012-06-21 15:36:04.000 173 33404.32 378.67 2284.69 33.29 2012-06-21 15:36:05.000 173 33404.26 378.70 2284.72 33.29 2012-06-21 15:36:06.000 173 33404.30 378.66 2284.64 33.29 2012-06-21 15:36:07.000 173 33404.23 378.67 2284.66 33.29 2012-06-21 15:36:08.000 173 33404.28 378.72 2284.73 33.29 2012-06-21 15:36:09.000 173 33404.27 378.72 2284.68 33.29 2012-06-21 15:36:10.000 173 33404.25 378.70 2284.72 33.29 2012-06-21 15:36:11.000 173 33404.32 378.70 2284.65 33.29 2012-06-21 15:36:12.000 173 33404.21 378.66 2284.77 33.29 2012-06-21 15:36:12.000 173 33404.39 378.70 2284.79 33.29 2012-06-21 15:36:14.000 173 33404.31 378.66 2284.65 33.29 2012-06-21 15:36:15.000 173 33404.36 378.68 2284.66 33.29 2012-06-21 15:36:16.000 173 33404.38 378.68 2284.66 33.29 2012-06-21 15:36:17.000 173 33404.44 378.69 2284.67 33.29 2012-06-21 15:36:18.000 173 33404.37 378.72 2284.66 33.29 2012-06-21 15:36:19.000 173 33404.30 378.68 2284.65 33.29 2012-06-21 15:36:20.000 173 33404.38 378.68 2284.66 33.29 2012-06-21 15:36:21.000 173 33404.38 378.66 2284.62 33.29 2012-06-21 15:36:22.000 173 33404.37 378.67 2284.59 33.29 2012-06-21 15:36:23.000 173 33404.37 378.65 2284.65 33.29 2012-06-21 15:36:24.000 173 33404.39 378.69 2284.66 33.29 2012-06-21 15:36:25.000 173 33404.39 378.65 2284.64 33.29 2012-06-21 15:36:25.000 173 33404.38 378.65 2284.72 33.29 2012-06-21 15:36:27.000 173 33404.41 378.66 2284.68 33.29 2012-06-21 15:36:28.000 173 33404.44 378.68 2284.59 33.29 2012-06-21 15:36:29.000 173 33404.48 378.66 2284.64 33.29 2012-06-21 15:36:30.000 173 33404.41 378.63 2284.64 33.29 2012-06-21 15:36:31.000 173 33404.39 378.64 2284.60 33.29 2012-06-21 15:36:32.000 173 33404.55 378.62 2284.65 33.29 2012-06-21 15:36:33.000 173 33404.46 378.63 2284.68 33.29 2012-06-21 15:36:34.000 173 33404.44 378.66 2284.68 33.29 2012-06-21 15:36:35.000 173 33404.41 378.67 2284.62 33.29 2012-06-21 15:36:36.000 173 33404.56 378.67 2284.68 33.29 2012-06-21 15:36:37.000 173 33404.43 378.66 2284.61 33.29 2012-06-21 15:36:38.000 173 33404.47 378.65 2284.61 33.29 2012-06-21 15:36:39.000 173 33404.51 378.66 2284.64 33.29 2012-06-21 15:36:40.000 173 33404.45 378.65 2284.71 33.29 2012-06-21 15:36:41.000 173 33404.51 378.65 2284.70 33.29 2012-06-21 15:36:42.000 173 33404.43 378.66 2284.69 33.29 2012-06-21 15:36:43.000 173 33404.57 378.62 2284.63 33.29 2012-06-21 15:36:44.000 173 33404.52 378.64 2284.63 33.29 2012-06-21 15:36:45.000 173 33404.46 378.65 2284.57 33.29 2012-06-21 15:36:46.000 173 33404.46 378.62 2284.66 33.29 2012-06-21 15:36:47.000 173 33404.48 378.67 2284.55 33.29 2012-06-21 15:36:48.000 173 33404.55 378.67 2284.65 33.29 2012-06-21 15:36:49.000 173 33404.48 378.68 2284.62 33.29 2012-06-21 15:36:50.000 173 33404.66 378.68 2284.66 33.29 2012-06-21 15:36:51.000 173 33404.52 378.67 2284.61 33.29 2012-06-21 15:36:52.000 173 33404.46 378.64 2284.61 33.29 2012-06-21 15:36:53.000 173 33404.52 378.66 2284.65 33.29 2012-06-21 15:36:54.000 173 33404.50 378.66 2284.65 33.29 2012-06-21 15:36:55.000 173 33404.51 378.67 2284.66 33.29 2012-06-21 15:36:56.000 173 33404.41 378.68 2284.62 33.29 2012-06-21 15:36:57.000 173 33404.52 378.67 2284.65 33.29 2012-06-21 15:36:58.000 173 33404.49 378.65 2284.65 33.29 2012-06-21 15:36:59.000 173 33404.45 378.66 2284.66 33.29 2012-06-21 15:37:00.000 173 33404.49 378.65 2284.62 33.29 2012-06-21 15:37:01.000 173 33404.54 378.64 2284.64 33.29 2012-06-21 15:37:02.000 173 33404.41 378.68 2284.58 33.29 2012-06-21 15:37:03.000 173 33404.46 378.69 2284.57 33.29 2012-06-21 15:37:04.000 173 33404.45 378.67 2284.55 33.29 2012-06-21 15:37:05.000 173 33404.43 378.69 2284.62 33.29 2012-06-21 15:37:06.000 173 33404.49 378.69 2284.58 33.29 2012-06-21 15:37:06.000 173 33404.48 378.69 2284.64 33.29 2012-06-21 15:37:08.000 173 33404.42 378.66 2284.62 33.29 2012-06-21 15:37:09.000 173 33404.48 378.65 2284.55 33.29 2012-06-21 15:37:10.000 173 33404.53 378.65 2284.65 33.29 2012-06-21 15:37:11.000 173 33404.48 378.67 2284.66 33.29 2012-06-21 15:37:12.000 173 33404.39 378.66 2284.58 33.29 2012-06-21 15:37:13.000 173 33404.38 378.64 2284.62 33.29 2012-06-21 15:37:14.000 173 33404.50 378.68 2284.65 33.29 2012-06-21 15:37:15.000 173 33404.43 378.69 2284.60 33.29 2012-06-21 15:37:16.000 173 33404.38 378.69 2284.59 33.29 2012-06-21 15:37:17.000 173 33404.41 378.71 2284.62 33.29 2012-06-21 15:37:18.000 173 33404.34 378.69 2284.64 33.29 2012-06-21 15:37:19.000 173 33404.41 378.72 2284.64 33.29 2012-06-21 15:37:19.000 173 33404.46 378.68 2284.53 33.29 2012-06-21 15:37:21.000 173 33404.45 378.69 2284.59 33.29 2012-06-21 15:37:22.000 173 33404.39 378.75 2284.56 33.29 2012-06-21 15:37:23.000 173 33404.50 378.72 2284.62 33.29 2012-06-21 15:37:24.000 173 33404.42 378.68 2284.62 33.29 2012-06-21 15:37:25.000 173 33404.39 378.73 2284.61 33.29 2012-06-21 15:37:26.000 173 33404.46 378.71 2284.58 33.29 2012-06-21 15:37:27.000 173 33404.37 378.72 2284.62 33.29 2012-06-21 15:37:28.000 173 33404.37 378.73 2284.64 33.29 2012-06-21 15:37:29.000 173 33404.45 378.67 2284.63 33.29 2012-06-21 15:37:30.000 173 33404.40 378.76 2284.59 33.29 2012-06-21 15:37:31.000 173 33404.39 378.73 2284.62 33.29 2012-06-21 15:37:32.000 173 33404.28 378.71 2284.69 33.29 2012-06-21 15:37:33.000 173 33404.38 378.77 2284.68 33.29 2012-06-21 15:37:34.000 173 33404.43 378.77 2284.62 33.29 2012-06-21 15:37:35.000 173 33404.33 378.77 2284.74 33.29 2012-06-21 15:37:36.000 173 33404.29 378.75 2284.74 33.29 2012-06-21 15:37:37.000 173 33404.31 378.75 2284.71 33.29 2012-06-21 15:37:38.000 173 33404.23 378.76 2284.70 33.29 2012-06-21 15:37:39.000 173 33404.35 378.77 2284.68 33.29 2012-06-21 15:37:40.000 173 33404.30 378.75 2284.69 33.29 2012-06-21 15:37:41.000 173 33404.30 378.75 2284.66 33.29 2012-06-21 15:37:42.000 173 33404.40 378.79 2284.66 33.29 2012-06-21 15:37:43.000 173 33404.38 378.77 2284.69 33.29 2012-06-21 15:37:44.000 173 33404.31 378.79 2284.71 33.29 2012-06-21 15:37:45.000 173 33404.35 378.78 2284.67 33.29 2012-06-21 15:37:46.000 173 33404.41 378.78 2284.61 33.29 2012-06-21 15:37:47.000 173 33404.35 378.77 2284.69 33.29 2012-06-21 15:37:48.000 173 33404.33 378.76 2284.67 33.29 2012-06-21 15:37:49.000 173 33404.31 378.79 2284.75 33.29 2012-06-21 15:37:50.000 173 33404.22 378.84 2284.68 33.29 2012-06-21 15:37:51.000 173 33404.31 378.82 2284.71 33.29 2012-06-21 15:37:52.000 173 33404.37 378.82 2284.68 33.29 2012-06-21 15:37:53.000 173 33404.37 378.82 2284.72 33.29 2012-06-21 15:37:54.000 173 33404.27 378.75 2284.72 33.29 2012-06-21 15:37:55.000 173 33404.15 378.81 2284.69 33.29 2012-06-21 15:37:56.000 173 33404.27 378.81 2284.71 33.29 2012-06-21 15:37:57.000 173 33404.24 378.77 2284.69 33.29 2012-06-21 15:37:58.000 173 33404.27 378.77 2284.60 33.29 2012-06-21 15:37:59.000 173 33404.26 378.80 2284.71 33.29 2012-06-21 15:38:00.000 173 33404.33 378.79 2284.68 33.29 2012-06-21 15:38:00.000 173 33404.28 378.78 2284.82 33.29 2012-06-21 15:38:02.000 173 33404.27 378.74 2284.66 33.29 2012-06-21 15:38:03.000 173 33404.29 378.71 2284.74 33.29 2012-06-21 15:38:04.000 173 33404.22 378.78 2284.72 33.29 2012-06-21 15:38:05.000 173 33404.24 378.83 2284.73 33.29 2012-06-21 15:38:06.000 173 33404.21 378.75 2284.68 33.29 2012-06-21 15:38:07.000 173 33404.29 378.75 2284.81 33.29 2012-06-21 15:38:08.000 173 33404.26 378.85 2284.72 33.29 2012-06-21 15:38:09.000 173 33404.27 378.83 2284.73 33.29 2012-06-21 15:38:10.000 173 33404.39 378.79 2284.78 33.29 2012-06-21 15:38:11.000 173 33404.25 378.80 2284.78 33.29 2012-06-21 15:38:12.000 173 33404.15 378.76 2284.78 33.29 2012-06-21 15:38:13.000 173 33404.39 378.79 2284.71 33.29 2012-06-21 15:38:13.000 173 33404.35 378.81 2284.77 33.29 2012-06-21 15:38:15.000 173 33404.30 378.77 2284.74 33.29 2012-06-21 15:38:16.000 173 33404.26 378.80 2284.72 33.29 2012-06-21 15:38:17.000 173 33404.29 378.80 2284.72 33.29 2012-06-21 15:38:18.000 173 33404.36 378.79 2284.81 33.29 2012-06-21 15:38:19.000 173 33404.31 378.81 2284.74 33.29 2012-06-21 15:38:20.000 173 33404.08 378.82 2284.72 33.29 2012-06-21 15:38:21.000 173 33404.17 378.80 2284.70 33.29 2012-06-21 15:38:22.000 173 33404.35 378.83 2284.78 33.29 2012-06-21 15:38:23.000 173 33404.29 378.86 2284.75 33.29 2012-06-21 15:38:24.000 173 33404.27 378.85 2284.74 33.29 2012-06-21 15:38:25.000 173 33404.25 378.87 2284.79 33.29 2012-06-21 15:38:26.000 173 33404.26 378.79 2284.80 33.29 2012-06-21 15:38:27.000 173 33404.17 378.79 2284.78 33.29 2012-06-21 15:38:28.000 173 33404.27 378.80 2284.75 33.29 2012-06-21 15:38:29.000 173 33404.26 378.77 2284.79 33.29 2012-06-21 15:38:30.000 173 33404.26 378.82 2284.81 33.29 2012-06-21 15:38:31.000 173 33404.29 378.80 2284.84 33.29 2012-06-21 15:38:32.000 173 33404.27 378.82 2284.74 33.29 2012-06-21 15:38:33.000 173 33404.24 378.78 2284.75 33.29 2012-06-21 15:38:34.000 173 33404.27 378.83 2284.74 33.29 2012-06-21 15:38:35.000 173 33404.27 378.79 2284.79 33.29 2012-06-21 15:38:36.000 173 33404.21 378.81 2284.71 33.29 2012-06-21 15:38:37.000 173 33404.34 378.84 2284.73 33.29 2012-06-21 15:38:38.000 173 33404.26 378.85 2284.73 33.29 2012-06-21 15:38:39.000 173 33404.29 378.86 2284.71 33.29 2012-06-21 15:38:40.000 173 33404.32 378.79 2284.74 33.29 2012-06-21 15:38:41.000 173 33404.27 378.83 2284.77 33.29 2012-06-21 15:38:42.000 173 33404.24 378.78 2284.71 33.29 2012-06-21 15:38:43.000 173 33404.19 378.79 2284.78 33.29 2012-06-21 15:38:44.000 173 33404.29 378.81 2284.85 33.29 2012-06-21 15:38:45.000 173 33404.32 378.80 2284.82 33.29 2012-06-21 15:38:46.000 173 33404.21 378.81 2284.80 33.29 2012-06-21 15:38:47.000 173 33404.34 378.78 2284.82 33.29 2012-06-21 15:38:48.000 173 33404.26 378.81 2284.77 33.29 2012-06-21 15:38:49.000 173 33404.22 378.83 2284.76 33.29 2012-06-21 15:38:50.000 173 33404.34 378.82 2284.84 33.29 2012-06-21 15:38:51.000 173 33404.24 378.80 2284.80 33.29 2012-06-21 15:38:52.000 173 33404.20 378.80 2284.86 33.29 2012-06-21 15:38:53.000 173 33404.17 378.82 2284.73 33.29 2012-06-21 15:38:54.000 173 33404.13 378.81 2284.74 33.29 2012-06-21 15:38:54.000 173 33404.09 378.86 2284.74 33.29 2012-06-21 15:38:56.000 173 33404.20 378.82 2284.81 33.29 2012-06-21 15:38:57.000 173 33404.18 378.85 2284.84 33.29 2012-06-21 15:38:58.000 173 33404.14 378.86 2284.80 33.29 2012-06-21 15:38:59.000 173 33404.24 378.88 2284.90 33.29 2012-06-21 15:39:00.000 173 33404.10 378.87 2284.90 33.29 2012-06-21 15:39:01.000 173 33404.16 378.93 2284.87 33.29 2012-06-21 15:39:02.000 173 33404.11 378.88 2284.86 33.29 2012-06-21 15:39:03.000 173 33404.11 378.86 2284.85 33.29 2012-06-21 15:39:04.000 173 33404.07 378.93 2284.75 33.29 2012-06-21 15:39:05.000 173 33404.17 378.92 2284.86 33.29 2012-06-21 15:39:06.000 173 33404.11 378.88 2284.87 33.29 2012-06-21 15:39:07.000 173 33404.14 378.93 2284.81 33.29 2012-06-21 15:39:07.000 173 33404.08 378.91 2284.93 33.29 2012-06-21 15:39:09.000 173 33404.07 378.92 2284.92 33.29 2012-06-21 15:39:10.000 173 33404.03 378.88 2284.89 33.29 2012-06-21 15:39:11.000 173 33404.06 378.92 2284.84 33.29 2012-06-21 15:39:12.000 173 33404.10 378.91 2284.82 33.29 2012-06-21 15:39:13.000 173 33403.98 378.92 2284.78 33.29 2012-06-21 15:39:14.000 173 33404.05 378.90 2284.93 33.29 2012-06-21 15:39:15.000 173 33403.98 378.91 2284.87 33.29 2012-06-21 15:39:16.000 173 33403.96 378.93 2284.99 33.29 2012-06-21 15:39:17.000 173 33403.89 378.90 2284.93 33.29 2012-06-21 15:39:18.000 173 33403.88 378.94 2284.95 33.29 2012-06-21 15:39:19.000 173 33403.91 378.91 2284.95 33.29 2012-06-21 15:39:20.000 173 33403.86 378.91 2284.96 33.29 2012-06-21 15:39:21.000 173 33403.86 378.90 2284.93 33.29 2012-06-21 15:39:22.000 173 33403.91 378.94 2284.89 33.29 2012-06-21 15:39:23.000 173 33403.81 378.92 2284.90 33.29 2012-06-21 15:39:24.000 173 33403.79 378.93 2284.97 33.29 2012-06-21 15:39:25.000 173 33403.88 378.94 2284.98 33.29 2012-06-21 15:39:26.000 173 33403.84 378.97 2284.97 33.29 2012-06-21 15:39:27.000 173 33403.82 378.96 2284.97 33.29 2012-06-21 15:39:28.000 173 33403.76 378.98 2284.89 33.29 2012-06-21 15:39:29.000 173 33403.73 378.99 2284.90 33.29 2012-06-21 15:39:30.000 173 33403.69 378.98 2284.84 33.29 2012-06-21 15:39:31.000 173 33403.73 379.01 2284.91 33.29 2012-06-21 15:39:32.000 173 33403.74 379.00 2284.88 33.29 2012-06-21 15:39:33.000 173 33403.61 378.99 2284.82 33.29 2012-06-21 15:39:34.000 173 33403.64 379.00 2284.90 33.29 2012-06-21 15:39:35.000 173 33403.64 379.02 2284.96 33.29 2012-06-21 15:39:36.000 173 33403.65 379.06 2284.96 33.29 2012-06-21 15:39:37.000 173 33403.62 379.03 2285.02 33.29 2012-06-21 15:39:38.000 173 33403.66 379.08 2284.92 33.29 2012-06-21 15:39:39.000 173 33403.57 379.04 2284.85 33.29 2012-06-21 15:39:40.000 173 33403.55 379.06 2284.98 33.29 2012-06-21 15:39:41.000 173 33403.50 379.03 2284.95 33.29 2012-06-21 15:39:42.000 173 33403.58 379.05 2284.97 33.29 2012-06-21 15:39:43.000 173 33403.50 379.05 2284.97 33.29 2012-06-21 15:39:44.000 173 33403.50 379.02 2285.09 33.29 2012-06-21 15:39:45.000 173 33403.47 379.03 2285.03 33.29 2012-06-21 15:39:46.000 173 33403.42 379.07 2285.01 33.29 2012-06-21 15:39:47.000 173 33403.50 379.07 2285.06 33.29 2012-06-21 15:39:48.000 173 33403.42 379.10 2285.02 33.29 2012-06-21 15:39:48.000 173 33403.34 379.09 2285.10 33.29 2012-06-21 15:39:50.000 173 33403.43 379.11 2285.11 33.29 2012-06-21 15:39:51.000 173 33403.33 379.11 2285.12 33.29 2012-06-21 15:39:52.000 173 33403.31 379.09 2285.17 33.29 2012-06-21 15:39:53.000 173 33403.37 379.11 2285.14 33.29 2012-06-21 15:39:54.000 173 33403.46 379.10 2285.06 33.29 2012-06-21 15:39:55.000 173 33403.27 379.11 2285.07 33.29 2012-06-21 15:39:56.000 173 33403.30 379.08 2285.18 33.29 2012-06-21 15:39:57.000 173 33403.24 379.10 2285.13 33.29 2012-06-21 15:39:58.000 173 33403.26 379.13 2285.13 33.29 2012-06-21 15:39:59.000 173 33403.34 379.10 2285.14 33.29 2012-06-21 15:40:00.000 173 33403.29 379.18 2285.18 33.29 2012-06-21 15:40:01.000 173 33403.24 379.14 2285.15 33.29 2012-06-21 15:40:01.000 173 33403.21 379.13 2285.22 33.29 2012-06-21 15:40:03.000 173 33403.25 379.15 2285.21 33.29 2012-06-21 15:40:04.000 173 33403.06 379.13 2285.23 33.29 2012-06-21 15:40:05.000 173 33403.20 379.13 2285.13 33.29 2012-06-21 15:40:06.000 173 33403.16 379.18 2285.15 33.29 2012-06-21 15:40:07.000 173 33403.12 379.19 2285.15 33.29 2012-06-21 15:40:08.000 173 33403.14 379.15 2285.27 33.29 2012-06-21 15:40:09.000 173 33403.00 379.18 2285.15 33.29 2012-06-21 15:40:10.000 173 33403.02 379.17 2285.24 33.29 2012-06-21 15:40:11.000 173 33403.05 379.19 2285.30 33.29 2012-06-21 15:40:12.000 173 33403.00 379.17 2285.29 33.29 2012-06-21 15:40:13.000 173 33403.11 379.22 2285.24 33.29 2012-06-21 15:40:14.000 173 33403.13 379.16 2285.31 33.29 2012-06-21 15:40:15.000 173 33403.02 379.15 2285.28 33.29 2012-06-21 15:40:16.000 173 33403.02 379.15 2285.34 33.29 2012-06-21 15:40:17.000 173 33403.09 379.19 2285.34 33.29 2012-06-21 15:40:18.000 173 33403.11 379.21 2285.27 33.29 2012-06-21 15:40:19.000 173 33402.87 379.25 2285.41 33.29 2012-06-21 15:40:20.000 173 33402.96 379.20 2285.28 33.29 2012-06-21 15:40:21.000 173 33402.87 379.20 2285.33 33.29 2012-06-21 15:40:22.000 173 33402.90 379.23 2285.42 33.29 2012-06-21 15:40:23.000 173 33402.92 379.24 2285.35 33.29 2012-06-21 15:40:24.000 173 33403.00 379.18 2285.41 33.29 2012-06-21 15:40:25.000 173 33402.99 379.26 2285.39 33.29 2012-06-21 15:40:26.000 173 33402.84 379.25 2285.40 33.29 2012-06-21 15:40:27.000 173 33402.75 379.28 2285.39 33.29 2012-06-21 15:40:28.000 173 33402.84 379.27 2285.36 33.29 2012-06-21 15:40:29.000 173 33402.87 379.24 2285.42 33.29 2012-06-21 15:40:30.000 173 33402.86 379.27 2285.47 33.29 2012-06-21 15:40:31.000 173 33402.78 379.26 2285.41 33.29 2012-06-21 15:40:32.000 173 33402.82 379.24 2285.39 33.29 2012-06-21 15:40:33.000 173 33402.80 379.24 2285.42 33.29 2012-06-21 15:40:34.000 173 33402.82 379.27 2285.36 33.29 2012-06-21 15:40:35.000 173 33402.73 379.29 2285.38 33.29 2012-06-21 15:40:36.000 173 33402.84 379.27 2285.38 33.29 2012-06-21 15:40:37.000 173 33402.68 379.26 2285.45 33.29 2012-06-21 15:40:38.000 173 33402.74 379.26 2285.48 33.29 2012-06-21 15:40:39.000 173 33402.68 379.28 2285.49 33.29 2012-06-21 15:40:40.000 173 33402.68 379.29 2285.47 33.29 2012-06-21 15:40:41.000 173 33402.67 379.29 2285.44 33.29 2012-06-21 15:40:42.000 173 33402.64 379.28 2285.45 33.29 2012-06-21 15:40:42.000 173 33402.60 379.30 2285.46 33.29 2012-06-21 15:40:44.000 173 33402.61 379.32 2285.58 33.29 2012-06-21 15:40:45.000 173 33402.46 379.26 2285.52 33.29 2012-06-21 15:40:46.000 173 33402.55 379.30 2285.48 33.29 2012-06-21 15:40:47.000 173 33402.60 379.30 2285.61 33.29 2012-06-21 15:40:48.000 173 33402.60 379.33 2285.45 33.29 2012-06-21 15:40:49.000 173 33402.52 379.36 2285.53 33.29 2012-06-21 15:40:50.000 173 33402.54 379.36 2285.46 33.29 2012-06-21 15:40:51.000 173 33402.52 379.35 2285.49 33.29 2012-06-21 15:40:52.000 173 33402.59 379.37 2285.47 33.29 2012-06-21 15:40:53.000 173 33402.46 379.36 2285.56 33.29 2012-06-21 15:40:54.000 173 33402.46 379.36 2285.52 33.29 2012-06-21 15:40:55.000 173 33402.47 379.38 2285.57 33.29 2012-06-21 15:40:55.000 173 33402.53 379.36 2285.60 33.29 2012-06-21 15:40:57.000 173 33402.45 379.35 2285.57 33.29 2012-06-21 15:40:58.000 173 33402.47 379.36 2285.53 33.29 2012-06-21 15:40:59.000 173 33402.51 379.36 2285.64 33.29 2012-06-21 15:41:00.000 173 33402.35 379.38 2285.58 33.29 2012-06-21 15:41:01.000 173 33402.49 379.38 2285.56 33.29 2012-06-21 15:41:02.000 173 33402.50 379.38 2285.61 33.29 2012-06-21 15:41:03.000 173 33402.44 379.32 2285.56 33.29 2012-06-21 15:41:04.000 173 33402.37 379.33 2285.59 33.29 2012-06-21 15:41:05.000 173 33402.38 379.41 2285.58 33.29 2012-06-21 15:41:06.000 173 33402.31 379.41 2285.61 33.29 2012-06-21 15:41:07.000 173 33402.49 379.38 2285.57 33.29 2012-06-21 15:41:08.000 173 33402.32 379.41 2285.63 33.29 2012-06-21 15:41:09.000 173 33402.31 379.42 2285.63 33.29 2012-06-21 15:41:10.000 173 33402.28 379.41 2285.64 33.29 2012-06-21 15:41:11.000 173 33402.24 379.46 2285.69 33.29 2012-06-21 15:41:12.000 173 33402.20 379.40 2285.67 33.29 2012-06-21 15:41:13.000 173 33402.38 379.40 2285.64 33.29 2012-06-21 15:41:14.000 173 33402.31 379.41 2285.63 33.29 2012-06-21 15:41:15.000 173 33402.22 379.43 2285.70 33.29 2012-06-21 15:41:16.000 173 33402.28 379.42 2285.66 33.29 2012-06-21 15:41:17.000 173 33402.26 379.46 2285.77 33.29 2012-06-21 15:41:18.000 173 33402.23 379.39 2285.75 33.29 2012-06-21 15:41:19.000 173 33402.18 379.42 2285.76 33.29 2012-06-21 15:41:20.000 173 33402.24 379.45 2285.76 33.29 2012-06-21 15:41:21.000 173 33402.23 379.43 2285.67 33.29 2012-06-21 15:41:22.000 173 33402.18 379.41 2285.70 33.29 2012-06-21 15:41:23.000 173 33402.28 379.45 2285.77 33.29 2012-06-21 15:41:24.000 173 33402.24 379.41 2285.71 33.29 2012-06-21 15:41:25.000 173 33402.25 379.43 2285.73 33.29 2012-06-21 15:41:26.000 173 33402.11 379.47 2285.66 33.29 2012-06-21 15:41:27.000 173 33402.18 379.43 2285.68 33.29 2012-06-21 15:41:28.000 173 33402.24 379.46 2285.77 33.29 2012-06-21 15:41:29.000 173 33402.16 379.49 2285.80 33.29 2012-06-21 15:41:30.000 173 33402.15 379.44 2285.76 33.29 2012-06-21 15:41:31.000 173 33402.09 379.50 2285.74 33.29 2012-06-21 15:41:32.000 173 33402.23 379.49 2285.79 33.29 2012-06-21 15:41:33.000 173 33402.21 379.47 2285.74 33.29 2012-06-21 15:41:34.000 173 33402.08 379.52 2285.84 33.29 2012-06-21 15:41:35.000 173 33402.11 379.42 2285.87 33.29 2012-06-21 15:41:36.000 173 33402.02 379.52 2285.86 33.29 2012-06-21 15:41:36.000 173 33402.03 379.51 2285.86 33.29 2012-06-21 15:41:38.000 173 33402.12 379.47 2285.84 33.29 2012-06-21 15:41:39.000 173 33402.09 379.48 2285.88 33.29 2012-06-21 15:41:40.000 173 33402.14 379.47 2285.80 33.29 2012-06-21 15:41:41.000 173 33402.06 379.50 2285.80 33.29 2012-06-21 15:41:42.000 173 33402.05 379.48 2285.92 33.29 2012-06-21 15:41:43.000 173 33402.03 379.53 2285.83 33.29 2012-06-21 15:41:44.000 173 33402.03 379.52 2285.83 33.29 2012-06-21 15:41:45.000 173 33402.08 379.51 2285.80 33.29 2012-06-21 15:41:46.000 173 33402.03 379.57 2285.89 33.29 2012-06-21 15:41:47.000 173 33402.07 379.51 2285.87 33.29 2012-06-21 15:41:48.000 173 33401.97 379.54 2285.88 33.29 2012-06-21 15:41:49.000 173 33402.04 379.55 2285.78 33.29 2012-06-21 15:41:49.000 173 33401.93 379.52 2285.83 33.29 2012-06-21 15:41:51.000 173 33402.02 379.51 2285.82 33.29 2012-06-21 15:41:52.000 173 33401.99 379.54 2285.86 33.29 2012-06-21 15:41:53.000 173 33401.96 379.54 2285.90 33.29 2012-06-21 15:41:54.000 173 33401.97 379.53 2285.91 33.29 2012-06-21 15:41:55.000 173 33401.97 379.52 2285.88 33.29 2012-06-21 15:41:56.000 173 33401.99 379.51 2285.85 33.29 2012-06-21 15:41:57.000 173 33401.90 379.50 2285.82 33.29 2012-06-21 15:41:58.000 173 33401.85 379.51 2285.90 33.29 2012-06-21 15:41:59.000 173 33401.93 379.50 2285.94 33.29 2012-06-21 15:42:00.000 173 33401.89 379.57 2285.96 33.29 2012-06-21 15:42:01.000 173 33401.94 379.53 2285.85 33.29 2012-06-21 15:42:02.000 173 33401.86 379.55 2285.90 33.29 2012-06-21 15:42:03.000 173 33401.84 379.51 2285.96 33.29 2012-06-21 15:42:04.000 173 33401.90 379.53 2285.90 33.29 2012-06-21 15:42:05.000 173 33401.88 379.57 2285.80 33.29 2012-06-21 15:42:06.000 173 33401.83 379.55 2285.89 33.29 2012-06-21 15:42:07.000 173 33401.81 379.52 2285.90 33.29 2012-06-21 15:42:08.000 173 33402.02 379.52 2285.90 33.29 2012-06-21 15:42:09.000 173 33401.82 379.55 2285.89 33.29 2012-06-21 15:42:10.000 173 33401.79 379.55 2285.90 33.29 2012-06-21 15:42:11.000 173 33401.82 379.59 2286.01 33.29 2012-06-21 15:42:12.000 173 33401.71 379.57 2285.98 33.29 2012-06-21 15:42:13.000 173 33401.82 379.59 2285.90 33.29 2012-06-21 15:42:14.000 173 33401.78 379.58 2286.10 33.29 2012-06-21 15:42:15.000 173 33401.74 379.61 2285.97 33.29 2012-06-21 15:42:16.000 173 33401.73 379.61 2285.97 33.29 2012-06-21 15:42:17.000 173 33401.72 379.60 2285.96 33.29 2012-06-21 15:42:18.000 173 33401.67 379.55 2286.00 33.29 2012-06-21 15:42:19.000 173 33401.68 379.57 2286.03 33.29 2012-06-21 15:42:20.000 173 33401.65 379.61 2286.11 33.29 2012-06-21 15:42:21.000 173 33401.71 379.62 2286.07 33.29 2012-06-21 15:42:22.000 173 33401.72 379.66 2285.98 33.29 2012-06-21 15:42:23.000 173 33401.63 379.59 2285.98 33.29 2012-06-21 15:42:24.000 173 33401.60 379.61 2286.03 33.29 2012-06-21 15:42:25.000 173 33401.74 379.60 2286.05 33.29 2012-06-21 15:42:26.000 173 33401.65 379.61 2286.02 33.29 2012-06-21 15:42:27.000 173 33401.62 379.62 2285.99 33.29 2012-06-21 15:42:28.000 173 33401.57 379.63 2286.02 33.29 2012-06-21 15:42:29.000 173 33401.68 379.59 2286.12 33.29 2012-06-21 15:42:30.000 173 33401.59 379.64 2286.08 33.29 2012-06-21 15:42:30.000 173 33401.58 379.65 2286.08 33.29 2012-06-21 15:42:32.000 173 33401.65 379.65 2286.06 33.29 2012-06-21 15:42:33.000 173 33401.60 379.64 2286.03 33.29 2012-06-21 15:42:34.000 173 33401.53 379.61 2286.02 33.29 2012-06-21 15:42:35.000 173 33401.62 379.62 2286.03 33.29 2012-06-21 15:42:36.000 173 33401.58 379.64 2286.14 33.29 2012-06-21 15:42:37.000 173 33401.52 379.62 2286.06 33.29 2012-06-21 15:42:38.000 173 33401.58 379.66 2286.14 33.29 2012-06-21 15:42:39.000 173 33401.50 379.65 2286.11 33.29 2012-06-21 15:42:40.000 173 33401.46 379.67 2286.12 33.29 2012-06-21 15:42:41.000 173 33401.48 379.64 2286.05 33.29 2012-06-21 15:42:42.000 173 33401.44 379.63 2286.09 33.29 2012-06-21 15:42:43.000 173 33401.59 379.70 2286.00 33.29 2012-06-21 15:42:43.000 173 33401.40 379.70 2286.14 33.29 2012-06-21 15:42:45.000 173 33401.43 379.68 2286.11 33.29 2012-06-21 15:42:46.000 173 33401.50 379.68 2286.07 33.29 2012-06-21 15:42:47.000 173 33401.46 379.66 2286.04 33.29 2012-06-21 15:42:48.000 173 33401.41 379.65 2286.09 33.29 2012-06-21 15:42:49.000 173 33401.53 379.69 2286.16 33.29 2012-06-21 15:42:50.000 173 33401.28 379.69 2286.14 33.29 2012-06-21 15:42:51.000 173 33401.31 379.69 2286.14 33.29 2012-06-21 15:42:52.000 173 33401.29 379.69 2286.15 33.29 2012-06-21 15:42:53.000 173 33401.26 379.70 2286.13 33.29 2012-06-21 15:42:54.000 173 33401.26 379.69 2286.09 33.29 2012-06-21 15:42:55.000 173 33401.24 379.75 2286.07 33.29 2012-06-21 15:42:56.000 173 33401.29 379.70 2286.23 33.29 2012-06-21 15:42:57.000 173 33401.31 379.70 2286.14 33.29 2012-06-21 15:42:58.000 173 33401.26 379.72 2286.21 33.29 2012-06-21 15:42:59.000 173 33401.25 379.73 2286.28 33.29 2012-06-21 15:43:00.000 173 33401.25 379.72 2286.10 33.29 2012-06-21 15:43:01.000 173 33401.21 379.71 2286.17 33.29 2012-06-21 15:43:02.000 173 33401.31 379.74 2286.18 33.29 2012-06-21 15:43:03.000 173 33401.25 379.76 2286.17 33.29 2012-06-21 15:43:04.000 173 33401.19 379.73 2286.16 33.29 2012-06-21 15:43:05.000 173 33401.23 379.74 2286.24 33.29 2012-06-21 15:43:06.000 173 33401.18 379.75 2286.20 33.29 2012-06-21 15:43:07.000 173 33401.13 379.79 2286.20 33.29 2012-06-21 15:43:08.000 173 33401.14 379.80 2286.08 33.29 2012-06-21 15:43:09.000 173 33401.12 379.76 2286.14 33.29 2012-06-21 15:43:10.000 173 33401.16 379.74 2286.18 33.29 2012-06-21 15:43:11.000 173 33401.18 379.74 2286.31 33.29 2012-06-21 15:43:12.000 173 33401.18 379.75 2286.26 33.29 2012-06-21 15:43:13.000 173 33401.14 379.79 2286.20 33.29 2012-06-21 15:43:14.000 173 33401.10 379.77 2286.18 33.29 2012-06-21 15:43:15.000 173 33401.01 379.78 2286.17 33.29 2012-06-21 15:43:16.000 173 33401.07 379.81 2286.24 33.29 2012-06-21 15:43:17.000 173 33401.03 379.77 2286.32 33.29 2012-06-21 15:43:18.000 173 33401.01 379.83 2286.22 33.29 2012-06-21 15:43:19.000 173 33401.01 379.82 2286.27 33.29 2012-06-21 15:43:20.000 173 33400.97 379.81 2286.28 33.29 2012-06-21 15:43:21.000 173 33400.99 379.80 2286.30 33.29 2012-06-21 15:43:22.000 173 33400.97 379.80 2286.36 33.29 2012-06-21 15:43:23.000 173 33400.97 379.81 2286.29 33.29 2012-06-21 15:43:24.000 173 33400.86 379.81 2286.40 33.29 2012-06-21 15:43:24.000 173 33401.00 379.80 2286.29 33.29 2012-06-21 15:43:26.000 173 33400.88 379.78 2286.31 33.29 2012-06-21 15:43:27.000 173 33400.94 379.79 2286.33 33.29 2012-06-21 15:43:28.000 173 33400.94 379.79 2286.30 33.29 2012-06-21 15:43:29.000 173 33400.97 379.82 2286.26 33.29 2012-06-21 15:43:30.000 173 33400.95 379.84 2286.29 33.29 2012-06-21 15:43:31.000 173 33400.85 379.80 2286.28 33.29 2012-06-21 15:43:32.000 173 33400.95 379.83 2286.34 33.29 2012-06-21 15:43:33.000 173 33400.85 379.83 2286.36 33.29 2012-06-21 15:43:34.000 173 33400.89 379.81 2286.33 33.29 2012-06-21 15:43:35.000 173 33400.85 379.84 2286.41 33.29 2012-06-21 15:43:36.000 173 33400.86 379.87 2286.28 33.29 2012-06-21 15:43:37.000 173 33400.89 379.82 2286.37 33.29 2012-06-21 15:43:37.000 173 33400.83 379.84 2286.39 33.29 2012-06-21 15:43:39.000 173 33400.86 379.85 2286.43 33.29 2012-06-21 15:43:40.000 173 33400.81 379.88 2286.44 33.29 2012-06-21 15:43:41.000 173 33400.71 379.82 2286.43 33.29 2012-06-21 15:43:42.000 173 33400.82 379.83 2286.44 33.29 2012-06-21 15:43:43.000 173 33400.72 379.86 2286.44 33.29 2012-06-21 15:43:44.000 173 33400.82 379.88 2286.38 33.29 2012-06-21 15:43:45.000 173 33400.68 379.82 2286.31 33.29 2012-06-21 15:43:46.000 173 33400.78 379.89 2286.46 33.29 2012-06-21 15:43:47.000 173 33400.69 379.86 2286.44 33.29 2012-06-21 15:43:48.000 173 33400.75 379.86 2286.36 33.29 2012-06-21 15:43:49.000 173 33400.64 379.87 2286.38 33.29 2012-06-21 15:43:50.000 173 33400.66 379.87 2286.45 33.29 2012-06-21 15:43:51.000 173 33400.66 379.87 2286.42 33.29 2012-06-21 15:43:52.000 173 33400.64 379.88 2286.44 33.29 2012-06-21 15:43:53.000 173 33400.56 379.88 2286.51 33.29 2012-06-21 15:43:54.000 173 33400.58 379.89 2286.42 33.29 2012-06-21 15:43:55.000 173 33400.61 379.88 2286.45 33.29 2012-06-21 15:43:56.000 173 33400.56 379.88 2286.46 33.29 2012-06-21 15:43:57.000 173 33400.56 379.88 2286.46 33.29 2012-06-21 15:43:58.000 173 33400.61 379.90 2286.41 33.29 2012-06-21 15:43:59.000 173 33400.51 379.89 2286.45 33.29 2012-06-21 15:44:00.000 173 33400.57 379.87 2286.40 33.29 2012-06-21 15:44:01.000 173 33400.55 379.86 2286.55 33.29 2012-06-21 15:44:02.000 173 33400.67 379.93 2286.55 33.29 2012-06-21 15:44:03.000 173 33400.50 379.87 2286.50 33.29 2012-06-21 15:44:04.000 173 33400.54 379.87 2286.45 33.29 2012-06-21 15:44:05.000 173 33400.52 379.90 2286.51 33.29 2012-06-21 15:44:06.000 173 33400.49 379.88 2286.41 33.29 2012-06-21 15:44:07.000 173 33400.53 379.89 2286.44 33.29 2012-06-21 15:44:08.000 173 33400.54 379.92 2286.46 33.29 2012-06-21 15:44:09.000 173 33400.47 379.89 2286.45 33.29 2012-06-21 15:44:10.000 173 33400.57 379.93 2286.45 33.29 2012-06-21 15:44:11.000 173 33400.50 379.87 2286.49 33.29 2012-06-21 15:44:12.000 173 33400.38 379.92 2286.49 33.29 2012-06-21 15:44:13.000 173 33400.53 379.90 2286.49 33.29 2012-06-21 15:44:14.000 173 33400.49 379.88 2286.55 33.29 2012-06-21 15:44:15.000 173 33400.51 379.89 2286.54 33.29 2012-06-21 15:44:16.000 173 33400.50 379.91 2286.52 33.29 2012-06-21 15:44:17.000 173 33400.50 379.90 2286.52 33.29 2012-06-21 15:44:18.000 173 33400.36 379.93 2286.54 33.29 2012-06-21 15:44:18.000 173 33400.41 379.96 2286.58 33.29 2012-06-21 15:44:20.000 173 33400.45 379.94 2286.49 33.29 2012-06-21 15:44:21.000 173 33400.42 379.93 2286.55 33.29 2012-06-21 15:44:22.000 173 33400.38 379.93 2286.57 33.29 2012-06-21 15:44:23.000 173 33400.47 379.91 2286.57 33.29 2012-06-21 15:44:24.000 173 33400.40 379.91 2286.51 33.29 2012-06-21 15:44:25.000 173 33400.41 379.93 2286.60 33.29 2012-06-21 15:44:26.000 173 33400.45 379.96 2286.63 33.29 2012-06-21 15:44:27.000 173 33400.38 379.94 2286.60 33.29 2012-06-21 15:44:28.000 173 33400.39 379.90 2286.58 33.29 2012-06-21 15:44:29.000 173 33400.33 379.94 2286.64 33.29 2012-06-21 15:44:30.000 173 33400.38 379.93 2286.63 33.29 2012-06-21 15:44:31.000 173 33400.33 379.96 2286.50 33.29 2012-06-21 15:44:31.000 173 33400.42 379.95 2286.63 33.29 2012-06-21 15:44:33.000 173 33400.36 379.95 2286.58 33.29 2012-06-21 15:44:34.000 173 33400.32 380.01 2286.60 33.29 2012-06-21 15:44:35.000 173 33400.32 379.95 2286.63 33.29 2012-06-21 15:44:36.000 173 33400.32 379.97 2286.60 33.29 2012-06-21 15:44:37.000 173 33400.25 380.00 2286.56 33.29 2012-06-21 15:44:38.000 173 33400.38 379.96 2286.63 33.29 2012-06-21 15:44:39.000 173 33400.28 379.95 2286.58 33.29 2012-06-21 15:44:40.000 173 33400.27 380.01 2286.65 33.29 2012-06-21 15:44:41.000 173 33400.27 379.96 2286.54 33.29 2012-06-21 15:44:42.000 173 33400.41 379.94 2286.62 33.29 2012-06-21 15:44:43.000 173 33400.21 380.00 2286.58 33.29 2012-06-21 15:44:44.000 173 33400.41 379.99 2286.61 33.29 2012-06-21 15:44:45.000 173 33400.25 379.96 2286.66 33.29 2012-06-21 15:44:46.000 173 33400.33 380.01 2286.65 33.29 2012-06-21 15:44:47.000 173 33400.22 379.96 2286.60 33.29 2012-06-21 15:44:48.000 173 33400.16 379.95 2286.59 33.29 2012-06-21 15:44:49.000 173 33400.26 380.00 2286.66 33.29 2012-06-21 15:44:50.000 173 33400.26 379.96 2286.68 33.29 2012-06-21 15:44:51.000 173 33400.21 379.95 2286.66 33.29 2012-06-21 15:44:52.000 173 33400.21 379.99 2286.66 33.29 2012-06-21 15:44:53.000 173 33400.18 379.96 2286.60 33.29 2012-06-21 15:44:54.000 173 33400.15 379.96 2286.63 33.29 2012-06-21 15:44:55.000 173 33400.21 379.98 2286.50 33.29 2012-06-21 15:44:56.000 173 33400.23 380.00 2286.68 33.29 2012-06-21 15:44:57.000 173 33400.19 379.99 2286.63 33.29 2012-06-21 15:44:58.000 173 33400.13 380.01 2286.63 33.29 2012-06-21 15:44:59.000 173 33400.12 380.00 2286.68 33.29 2012-06-21 15:45:00.000 173 33400.23 380.05 2286.60 33.29 2012-06-21 15:45:01.000 173 33400.07 379.97 2286.55 33.29 2012-06-21 15:45:02.000 173 33400.14 379.98 2286.67 33.29 2012-06-21 15:45:03.000 173 33400.16 379.99 2286.66 33.29 2012-06-21 15:45:04.000 173 33400.11 380.06 2286.66 33.29 2012-06-21 15:45:05.000 173 33400.05 380.07 2286.66 33.29 2012-06-21 15:45:06.000 173 33400.08 380.01 2286.75 33.29 2012-06-21 15:45:07.000 173 33400.10 380.04 2286.63 33.29 2012-06-21 15:45:08.000 173 33400.04 380.01 2286.76 33.29 2012-06-21 15:45:09.000 173 33399.98 380.00 2286.70 33.29 2012-06-21 15:45:10.000 173 33400.09 380.04 2286.60 33.29 2012-06-21 15:45:11.000 173 33400.01 380.05 2286.70 33.29 2012-06-21 15:45:12.000 173 33400.08 380.02 2286.66 33.29 2012-06-21 15:45:12.000 173 33400.00 380.08 2286.65 33.29 2012-06-21 15:45:14.000 173 33400.05 380.07 2286.73 33.29 2012-06-21 15:45:15.000 173 33399.96 380.02 2286.75 33.29 2012-06-21 15:45:16.000 173 33400.00 380.10 2286.74 33.29 2012-06-21 15:45:17.000 173 33399.96 380.08 2286.78 33.29 2012-06-21 15:45:18.000 173 33399.88 380.03 2286.66 33.29 2012-06-21 15:45:19.000 173 33400.03 380.07 2286.72 33.29 2012-06-21 15:45:20.000 173 33400.01 380.05 2286.76 33.29 2012-06-21 15:45:21.000 173 33399.95 380.04 2286.69 33.29 2012-06-21 15:45:22.000 173 33399.93 380.08 2286.69 33.29 2012-06-21 15:45:23.000 173 33399.95 380.06 2286.76 33.29 2012-06-21 15:45:24.000 173 33399.92 380.07 2286.73 33.29 2012-06-21 15:45:25.000 173 33399.97 380.04 2286.74 33.29 2012-06-21 15:45:25.000 173 33399.85 380.08 2286.69 33.29 2012-06-21 15:45:27.000 173 33399.84 380.08 2286.75 33.29 2012-06-21 15:45:28.000 173 33399.78 380.10 2286.74 33.29 2012-06-21 15:45:29.000 173 33399.80 380.12 2286.78 33.29 2012-06-21 15:45:30.000 173 33399.86 380.07 2286.78 33.29 2012-06-21 15:45:31.000 173 33399.80 380.07 2286.67 33.29 2012-06-21 15:45:32.000 173 33399.76 380.12 2286.80 33.29 2012-06-21 15:45:33.000 173 33399.78 380.13 2286.76 33.29 2012-06-21 15:45:34.000 173 33399.77 380.16 2286.88 33.29 2012-06-21 15:45:35.000 173 33399.71 380.11 2286.75 33.29 2012-06-21 15:45:36.000 173 33399.61 380.09 2286.77 33.29 2012-06-21 15:45:37.000 173 33399.81 380.12 2286.85 33.29 2012-06-21 15:45:38.000 173 33399.75 380.13 2286.85 33.29 2012-06-21 15:45:39.000 173 33399.70 380.12 2286.78 33.29 2012-06-21 15:45:40.000 173 33399.78 380.13 2286.74 33.29 2012-06-21 15:45:41.000 173 33399.75 380.12 2286.78 33.29 2012-06-21 15:45:42.000 173 33399.71 380.17 2286.80 33.29 2012-06-21 15:45:43.000 173 33399.62 380.13 2286.86 33.29 2012-06-21 15:45:44.000 173 33399.75 380.19 2286.79 33.29 2012-06-21 15:45:45.000 173 33399.69 380.15 2286.83 33.29 2012-06-21 15:45:46.000 173 33399.65 380.17 2286.86 33.29 2012-06-21 15:45:47.000 173 33399.68 380.18 2286.85 33.29 2012-06-21 15:45:48.000 173 33399.72 380.15 2286.89 33.29 2012-06-21 15:45:49.000 173 33399.61 380.16 2286.81 33.29 2012-06-21 15:45:50.000 173 33399.68 380.15 2286.91 33.29 2012-06-21 15:45:51.000 173 33399.59 380.15 2286.93 33.29 2012-06-21 15:45:52.000 173 33399.61 380.16 2286.88 33.29 2012-06-21 15:45:53.000 173 33399.61 380.14 2286.85 33.29 2012-06-21 15:45:54.000 173 33399.52 380.16 2286.87 33.29 2012-06-21 15:45:55.000 173 33399.55 380.20 2286.86 33.29 2012-06-21 15:45:56.000 173 33399.58 380.21 2286.80 33.29 2012-06-21 15:45:57.000 173 33399.46 380.22 2286.82 33.29 2012-06-21 15:45:58.000 173 33399.48 380.14 2286.98 33.29 2012-06-21 15:45:59.000 173 33399.55 380.19 2286.93 33.29 2012-06-21 15:46:00.000 173 33399.51 380.16 2286.92 33.29 2012-06-21 15:46:01.000 173 33399.45 380.20 2286.92 33.29 2012-06-21 15:46:02.000 173 33399.58 380.21 2286.91 33.29 2012-06-21 15:46:03.000 173 33399.42 380.18 2286.89 33.29 2012-06-21 15:46:04.000 173 33399.42 380.22 2286.86 33.29 2012-06-21 15:46:05.000 173 33399.47 380.23 2286.93 33.29 2012-06-21 15:46:06.000 173 33399.42 380.25 2287.03 33.29 2012-06-21 15:46:06.000 173 33399.43 380.19 2286.92 33.29 2012-06-21 15:46:08.000 173 33399.46 380.23 2286.97 33.29 2012-06-21 15:46:09.000 173 33399.39 380.22 2286.91 33.29 2012-06-21 15:46:10.000 173 33399.41 380.21 2286.94 33.29 2012-06-21 15:46:11.000 173 33399.45 380.22 2286.89 33.29 2012-06-21 15:46:12.000 173 33399.39 380.23 2286.95 33.29 2012-06-21 15:46:13.000 173 33399.49 380.20 2286.99 33.29 2012-06-21 15:46:14.000 173 33399.40 380.20 2286.87 33.29 2012-06-21 15:46:15.000 173 33399.43 380.20 2286.95 33.29 2012-06-21 15:46:16.000 173 33399.51 380.20 2286.91 33.29 2012-06-21 15:46:17.000 173 33399.36 380.20 2287.04 33.29 2012-06-21 15:46:18.000 173 33399.42 380.22 2286.97 33.29 2012-06-21 15:46:19.000 173 33399.43 380.20 2287.04 33.29 2012-06-21 15:46:19.000 173 33399.39 380.26 2287.04 33.29 2012-06-21 15:46:21.000 173 33399.39 380.27 2286.98 33.29 2012-06-21 15:46:22.000 173 33399.40 380.31 2286.96 33.29 2012-06-21 15:46:23.000 173 33399.31 380.24 2287.04 33.29 2012-06-21 15:46:24.000 173 33399.32 380.24 2287.08 33.29 2012-06-21 15:46:25.000 173 33399.32 380.25 2286.97 33.29 2012-06-21 15:46:26.000 173 33399.41 380.28 2287.03 33.29 2012-06-21 15:46:27.000 173 33399.26 380.23 2286.99 33.29 2012-06-21 15:46:28.000 173 33399.30 380.22 2286.96 33.29 2012-06-21 15:46:29.000 173 33399.32 380.25 2286.99 33.29 2012-06-21 15:46:30.000 173 33399.35 380.23 2286.97 33.29 2012-06-21 15:46:31.000 173 33399.30 380.24 2287.01 33.29 2012-06-21 15:46:32.000 173 33399.27 380.26 2287.04 33.29 2012-06-21 15:46:33.000 173 33399.34 380.24 2287.07 33.29 2012-06-21 15:46:34.000 173 33399.33 380.23 2287.06 33.29 2012-06-21 15:46:35.000 173 33399.32 380.27 2287.06 33.29 2012-06-21 15:46:36.000 173 33399.29 380.23 2287.03 33.29 2012-06-21 15:46:37.000 173 33399.35 380.25 2287.06 33.29 2012-06-21 15:46:38.000 173 33399.28 380.25 2287.02 33.29 2012-06-21 15:46:39.000 173 33399.35 380.27 2287.05 33.29 2012-06-21 15:46:40.000 173 33399.26 380.24 2287.05 33.29 2012-06-21 15:46:41.000 173 33399.24 380.27 2287.07 33.29 2012-06-21 15:46:42.000 173 33399.29 380.27 2287.00 33.29 2012-06-21 15:46:43.000 173 33399.32 380.27 2287.05 33.29 2012-06-21 15:46:44.000 173 33399.21 380.27 2287.05 33.29 2012-06-21 15:46:45.000 173 33399.19 380.25 2287.03 33.29 2012-06-21 15:46:46.000 173 33399.27 380.27 2287.07 33.29 2012-06-21 15:46:47.000 173 33399.20 380.29 2287.16 33.29 2012-06-21 15:46:48.000 173 33399.21 380.25 2287.09 33.29 2012-06-21 15:46:49.000 173 33399.15 380.24 2287.06 33.29 2012-06-21 15:46:50.000 173 33399.21 380.23 2287.16 33.29 2012-06-21 15:46:51.000 173 33399.20 380.28 2287.14 33.29 2012-06-21 15:46:52.000 173 33399.17 380.22 2287.08 33.29 2012-06-21 15:46:53.000 173 33399.21 380.31 2287.16 33.29 2012-06-21 15:46:54.000 173 33399.26 380.28 2287.11 33.29 2012-06-21 15:46:55.000 173 33399.23 380.25 2287.04 33.29 2012-06-21 15:46:56.000 173 33399.17 380.30 2287.11 33.29 2012-06-21 15:46:57.000 173 33399.18 380.29 2287.12 33.29 2012-06-21 15:46:58.000 173 33399.18 380.31 2287.13 33.29 2012-06-21 15:46:59.000 173 33399.14 380.25 2287.14 33.29 2012-06-21 15:47:00.000 173 33399.14 380.32 2287.05 33.29 2012-06-21 15:47:00.000 173 33399.10 380.33 2287.11 33.29 2012-06-21 15:47:02.000 173 33399.17 380.31 2287.03 33.29 2012-06-21 15:47:03.000 173 33399.11 380.32 2287.11 33.29 2012-06-21 15:47:04.000 173 33399.09 380.32 2287.12 33.29 2012-06-21 15:47:05.000 173 33399.12 380.31 2287.08 33.29 2012-06-21 15:47:06.000 173 33399.07 380.30 2287.09 33.29 2012-06-21 15:47:07.000 173 33398.98 380.32 2287.13 33.29 2012-06-21 15:47:08.000 173 33399.11 380.34 2287.10 33.29 2012-06-21 15:47:09.000 173 33399.10 380.30 2287.19 33.29 2012-06-21 15:47:10.000 173 33398.98 380.32 2287.23 33.29 2012-06-21 15:47:11.000 173 33399.08 380.33 2287.07 33.29 2012-06-21 15:47:12.000 173 33399.10 380.33 2287.21 33.29 2012-06-21 15:47:13.000 173 33399.03 380.31 2287.13 33.29 2012-06-21 15:47:13.000 173 33399.05 380.36 2287.18 33.29 2012-06-21 15:47:15.000 173 33399.05 380.32 2287.18 33.29 2012-06-21 15:47:16.000 173 33399.05 380.31 2287.20 33.29 2012-06-21 15:47:17.000 173 33399.05 380.38 2287.17 33.29 2012-06-21 15:47:18.000 173 33399.02 380.33 2287.12 33.29 2012-06-21 15:47:19.000 173 33399.07 380.34 2287.18 33.29 2012-06-21 15:47:20.000 173 33398.97 380.33 2287.14 33.29 2012-06-21 15:47:21.000 173 33398.93 380.33 2287.19 33.29 2012-06-21 15:47:22.000 173 33399.03 380.33 2287.14 33.29 2012-06-21 15:47:23.000 173 33398.99 380.30 2287.12 33.29 2012-06-21 15:47:24.000 173 33399.05 380.34 2287.15 33.29 2012-06-21 15:47:25.000 173 33398.93 380.35 2287.21 33.29 2012-06-21 15:47:26.000 173 33398.87 380.36 2287.18 33.29 2012-06-21 15:47:27.000 173 33398.89 380.35 2287.12 33.29 2012-06-21 15:47:28.000 173 33399.03 380.37 2287.16 33.29 2012-06-21 15:47:29.000 173 33399.03 380.36 2287.23 33.29 2012-06-21 15:47:30.000 173 33398.93 380.34 2287.22 33.29 2012-06-21 15:47:31.000 173 33398.90 380.36 2287.29 33.29 2012-06-21 15:47:32.000 173 33398.90 380.38 2287.27 33.29 2012-06-21 15:47:33.000 173 33398.92 380.36 2287.28 33.29 2012-06-21 15:47:34.000 173 33398.84 380.36 2287.30 33.29 2012-06-21 15:47:35.000 173 33398.90 380.36 2287.18 33.29 2012-06-21 15:47:36.000 173 33398.95 380.38 2287.28 33.29 2012-06-21 15:47:37.000 173 33398.89 380.39 2287.17 33.29 2012-06-21 15:47:38.000 173 33398.89 380.36 2287.20 33.29 2012-06-21 15:47:39.000 173 33398.86 380.39 2287.20 33.29 2012-06-21 15:47:40.000 173 33398.84 380.38 2287.24 33.29 2012-06-21 15:47:41.000 173 33398.80 380.40 2287.38 33.29 2012-06-21 15:47:42.000 173 33398.80 380.38 2287.20 33.29 2012-06-21 15:47:43.000 173 33398.82 380.38 2287.26 33.29 2012-06-21 15:47:44.000 173 33398.77 380.40 2287.39 33.29 2012-06-21 15:47:45.000 173 33398.77 380.34 2287.24 33.29 2012-06-21 15:47:46.000 173 33398.80 380.36 2287.28 33.29 2012-06-21 15:47:47.000 173 33398.83 380.39 2287.28 33.29 2012-06-21 15:47:48.000 173 33398.78 380.42 2287.22 33.29 2012-06-21 15:47:49.000 173 33398.82 380.36 2287.17 33.29 2012-06-21 15:47:50.000 173 33398.82 380.39 2287.23 33.29 2012-06-21 15:47:51.000 173 33398.77 380.37 2287.29 33.29 2012-06-21 15:47:52.000 173 33398.80 380.36 2287.22 33.29 2012-06-21 15:47:53.000 173 33398.74 380.42 2287.25 33.29 2012-06-21 15:47:54.000 173 33398.76 380.40 2287.26 33.29 2012-06-21 15:47:54.000 173 33398.71 380.44 2287.19 33.29 2012-06-21 15:47:56.000 173 33398.70 380.36 2287.30 33.29 2012-06-21 15:47:57.000 173 33398.72 380.39 2287.32 33.29 2012-06-21 15:47:58.000 173 33398.69 380.37 2287.34 33.30 2012-06-21 15:47:59.000 173 33398.78 380.38 2287.28 33.30 2012-06-21 15:48:00.000 173 33398.70 380.41 2287.28 33.29 2012-06-21 15:48:01.000 173 33398.75 380.42 2287.30 33.29 2012-06-21 15:48:02.000 173 33398.64 380.39 2287.35 33.29 2012-06-21 15:48:03.000 173 33398.76 380.47 2287.39 33.29 2012-06-21 15:48:04.000 173 33398.71 380.44 2287.32 33.29 2012-06-21 15:48:05.000 173 33398.67 380.39 2287.34 33.30 2012-06-21 15:48:06.000 173 33398.69 380.41 2287.33 33.29 2012-06-21 15:48:07.000 173 33398.63 380.42 2287.40 33.29 2012-06-21 15:48:07.000 173 33398.57 380.39 2287.31 33.29 2012-06-21 15:48:09.000 173 33398.55 380.44 2287.36 33.29 2012-06-21 15:48:10.000 173 33398.61 380.44 2287.31 33.29 2012-06-21 15:48:11.000 173 33398.62 380.40 2287.38 33.29 2012-06-21 15:48:12.000 173 33398.61 380.42 2287.39 33.30 2012-06-21 15:48:13.000 173 33398.49 380.46 2287.44 33.29 2012-06-21 15:48:14.000 173 33398.49 380.40 2287.35 33.29 2012-06-21 15:48:15.000 173 33398.57 380.44 2287.36 33.30 2012-06-21 15:48:16.000 173 33398.58 380.47 2287.34 33.30 2012-06-21 15:48:17.000 173 33398.53 380.48 2287.39 33.30 2012-06-21 15:48:18.000 173 33398.52 380.41 2287.37 33.30 2012-06-21 15:48:19.000 173 33398.49 380.40 2287.37 33.30 2012-06-21 15:48:20.000 173 33398.50 380.46 2287.37 33.30 2012-06-21 15:48:21.000 173 33398.55 380.49 2287.36 33.30 2012-06-21 15:48:22.000 173 33398.49 380.45 2287.29 33.30 2012-06-21 15:48:23.000 173 33398.52 380.47 2287.42 33.30 2012-06-21 15:48:24.000 173 33398.49 380.46 2287.36 33.30 2012-06-21 15:48:25.000 173 33398.50 380.44 2287.44 33.30 2012-06-21 15:48:26.000 173 33398.53 380.47 2287.36 33.30 2012-06-21 15:48:27.000 173 33398.48 380.44 2287.34 33.30 2012-06-21 15:48:28.000 173 33398.49 380.45 2287.41 33.30 2012-06-21 15:48:29.000 173 33398.49 380.46 2287.44 33.30 2012-06-21 15:48:30.000 173 33398.47 380.47 2287.42 33.30 2012-06-21 15:48:31.000 173 33398.47 380.51 2287.41 33.30 2012-06-21 15:48:32.000 173 33398.30 380.49 2287.39 33.30 2012-06-21 15:48:33.000 173 33398.56 380.49 2287.38 33.30 2012-06-21 15:48:34.000 173 33398.44 380.49 2287.42 33.30 2012-06-21 15:48:35.000 173 33398.42 380.46 2287.37 33.30 2012-06-21 15:48:36.000 173 33398.38 380.46 2287.45 33.30 2012-06-21 15:48:37.000 173 33398.42 380.47 2287.47 33.30 2012-06-21 15:48:38.000 173 33398.39 380.50 2287.40 33.30 2012-06-21 15:48:39.000 173 33398.50 380.46 2287.44 33.30 2012-06-21 15:48:40.000 173 33398.39 380.45 2287.48 33.30 2012-06-21 15:48:41.000 173 33398.36 380.48 2287.45 33.30 2012-06-21 15:48:42.000 173 33398.42 380.48 2287.48 33.30 2012-06-21 15:48:43.000 173 33398.39 380.51 2287.48 33.30 2012-06-21 15:48:44.000 173 33398.45 380.52 2287.46 33.30 2012-06-21 15:48:45.000 173 33398.33 380.53 2287.35 33.29 2012-06-21 15:48:46.000 173 33398.36 380.53 2287.41 33.30 2012-06-21 15:48:47.000 173 33398.31 380.48 2287.44 33.30 2012-06-21 15:48:48.000 173 33398.31 380.47 2287.51 33.30 2012-06-21 15:48:48.000 173 33398.34 380.52 2287.48 33.30 2012-06-21 15:48:50.000 173 33398.29 380.47 2287.47 33.30 2012-06-21 15:48:51.000 173 33398.30 380.49 2287.54 33.30 2012-06-21 15:48:52.000 173 33398.27 380.54 2287.49 33.30 2012-06-21 15:48:53.000 173 33398.28 380.50 2287.52 33.30 2012-06-21 15:48:54.000 173 33398.33 380.49 2287.51 33.30 2012-06-21 15:48:55.000 173 33398.27 380.54 2287.53 33.30 2012-06-21 15:48:56.000 173 33398.24 380.52 2287.44 33.30 2012-06-21 15:48:57.000 173 33398.31 380.53 2287.54 33.30 2012-06-21 15:48:58.000 173 33398.32 380.54 2287.57 33.30 2012-06-21 15:48:59.000 173 33398.22 380.56 2287.52 33.30 2012-06-21 15:49:00.000 173 33398.26 380.54 2287.61 33.30 2012-06-21 15:49:01.000 173 33398.22 380.55 2287.51 33.30 2012-06-21 15:49:01.000 173 33398.20 380.55 2287.48 33.30 2012-06-21 15:49:03.000 173 33398.24 380.53 2287.59 33.30 2012-06-21 15:49:04.000 173 33398.19 380.51 2287.59 33.30 2012-06-21 15:49:05.000 173 33398.16 380.55 2287.57 33.30 2012-06-21 15:49:06.000 173 33398.21 380.53 2287.50 33.30 2012-06-21 15:49:07.000 173 33398.04 380.56 2287.51 33.30 2012-06-21 15:49:08.000 173 33398.17 380.53 2287.59 33.30 2012-06-21 15:49:09.000 173 33398.14 380.52 2287.53 33.30 2012-06-21 15:49:10.000 173 33398.12 380.51 2287.57 33.30 2012-06-21 15:49:11.000 173 33398.12 380.57 2287.58 33.30 2012-06-21 15:49:12.000 173 33398.19 380.52 2287.59 33.30 2012-06-21 15:49:13.000 173 33398.14 380.55 2287.61 33.30 2012-06-21 15:49:14.000 173 33398.08 380.62 2287.54 33.30 2012-06-21 15:49:15.000 173 33398.11 380.57 2287.57 33.30 2012-06-21 15:49:16.000 173 33398.06 380.55 2287.57 33.30 2012-06-21 15:49:17.000 173 33398.03 380.55 2287.67 33.30 2012-06-21 15:49:18.000 173 33398.10 380.51 2287.58 33.30 2012-06-21 15:49:19.000 173 33398.06 380.56 2287.59 33.30 2012-06-21 15:49:20.000 173 33398.08 380.61 2287.63 33.30 2012-06-21 15:49:21.000 173 33398.05 380.59 2287.55 33.30 2012-06-21 15:49:22.000 173 33398.12 380.57 2287.64 33.30 2012-06-21 15:49:23.000 173 33398.15 380.61 2287.66 33.30 2012-06-21 15:49:24.000 173 33398.14 380.60 2287.57 33.30 2012-06-21 15:49:25.000 173 33398.06 380.57 2287.53 33.30 2012-06-21 15:49:26.000 173 33398.01 380.58 2287.63 33.30 2012-06-21 15:49:27.000 173 33398.02 380.59 2287.60 33.30 2012-06-21 15:49:28.000 173 33398.03 380.59 2287.57 33.30 2012-06-21 15:49:29.000 173 33398.08 380.59 2287.61 33.30 2012-06-21 15:49:30.000 173 33398.06 380.62 2287.64 33.30 2012-06-21 15:49:31.000 173 33398.05 380.61 2287.61 33.30 2012-06-21 15:49:32.000 173 33398.06 380.61 2287.67 33.30 2012-06-21 15:49:33.000 173 33398.00 380.62 2287.60 33.30 2012-06-21 15:49:34.000 173 33398.01 380.61 2287.60 33.30 2012-06-21 15:49:35.000 173 33398.00 380.65 2287.70 33.30 2012-06-21 15:49:36.000 173 33398.08 380.66 2287.66 33.30 2012-06-21 15:49:37.000 173 33398.05 380.62 2287.73 33.30 2012-06-21 15:49:38.000 173 33397.94 380.64 2287.64 33.30 2012-06-21 15:49:39.000 173 33398.03 380.67 2287.67 33.30 2012-06-21 15:49:40.000 173 33397.92 380.64 2287.67 33.30 2012-06-21 15:49:41.000 173 33397.93 380.66 2287.64 33.30 2012-06-21 15:49:42.000 173 33398.02 380.63 2287.55 33.30 2012-06-21 15:49:42.000 173 33397.97 380.64 2287.68 33.30 2012-06-21 15:49:44.000 173 33397.97 380.64 2287.72 33.30 2012-06-21 15:49:45.000 173 33397.94 380.60 2287.72 33.30 2012-06-21 15:49:46.000 173 33397.89 380.62 2287.73 33.30 2012-06-21 15:49:47.000 173 33397.92 380.66 2287.63 33.30 2012-06-21 15:49:48.000 173 33397.86 380.66 2287.74 33.30 2012-06-21 15:49:49.000 173 33398.02 380.68 2287.66 33.30 2012-06-21 15:49:50.000 173 33397.81 380.63 2287.70 33.30 2012-06-21 15:49:51.000 173 33397.86 380.64 2287.72 33.30 2012-06-21 15:49:52.000 173 33397.85 380.63 2287.72 33.30 2012-06-21 15:49:53.000 173 33397.89 380.63 2287.72 33.30 2012-06-21 15:49:54.000 173 33397.93 380.62 2287.70 33.30 2012-06-21 15:49:55.000 173 33397.89 380.66 2287.70 33.30 2012-06-21 15:49:55.000 173 33397.82 380.73 2287.75 33.30 2012-06-21 15:49:57.000 173 33397.81 380.62 2287.72 33.30 2012-06-21 15:49:58.000 173 33397.77 380.63 2287.70 33.30 2012-06-21 15:49:59.000 173 33397.93 380.66 2287.70 33.30 2012-06-21 15:50:00.000 173 33397.91 380.65 2287.67 33.30 2012-06-21 15:50:01.000 173 33397.86 380.63 2287.78 33.30 2012-06-21 15:50:02.000 173 33397.82 380.65 2287.76 33.30 2012-06-21 15:50:03.000 173 33397.86 380.65 2287.78 33.30 2012-06-21 15:50:04.000 173 33397.78 380.62 2287.76 33.30 2012-06-21 15:50:05.000 173 33397.82 380.66 2287.71 33.30 2012-06-21 15:50:06.000 173 33397.86 380.62 2287.75 33.30 2012-06-21 15:50:07.000 173 33397.79 380.63 2287.75 33.30 2012-06-21 15:50:08.000 173 33397.82 380.62 2287.78 33.30 2012-06-21 15:50:09.000 173 33397.81 380.67 2287.73 33.30 2012-06-21 15:50:10.000 173 33397.80 380.69 2287.74 33.30 2012-06-21 15:50:11.000 173 33397.77 380.67 2287.78 33.30 2012-06-21 15:50:12.000 173 33397.77 380.69 2287.76 33.30 2012-06-21 15:50:13.000 173 33397.83 380.71 2287.80 33.30 2012-06-21 15:50:14.000 173 33397.74 380.70 2287.78 33.30 2012-06-21 15:50:15.000 173 33397.82 380.70 2287.80 33.30 2012-06-21 15:50:16.000 173 33397.79 380.69 2287.81 33.30 2012-06-21 15:50:17.000 173 33397.80 380.67 2287.82 33.30 2012-06-21 15:50:18.000 173 33397.79 380.74 2287.78 33.30 2012-06-21 15:50:19.000 173 33397.75 380.69 2287.67 33.30 2012-06-21 15:50:20.000 173 33397.75 380.67 2287.76 33.30 2012-06-21 15:50:21.000 173 33397.81 380.70 2287.77 33.30 2012-06-21 15:50:22.000 173 33397.81 380.71 2287.81 33.30 2012-06-21 15:50:23.000 173 33397.81 380.74 2287.78 33.30 2012-06-21 15:50:24.000 173 33397.70 380.69 2287.81 33.30 2012-06-21 15:50:25.000 173 33397.69 380.66 2287.73 33.30 2012-06-21 15:50:26.000 173 33397.68 380.67 2287.78 33.30 2012-06-21 15:50:27.000 173 33397.73 380.69 2287.81 33.30 2012-06-21 15:50:28.000 173 33397.68 380.67 2287.76 33.30 2012-06-21 15:50:29.000 173 33397.66 380.70 2287.80 33.30 2012-06-21 15:50:30.000 173 33397.69 380.72 2287.84 33.30 2012-06-21 15:50:31.000 173 33397.65 380.70 2287.79 33.30 2012-06-21 15:50:32.000 173 33397.67 380.69 2287.72 33.30 2012-06-21 15:50:33.000 173 33397.67 380.71 2287.82 33.30 2012-06-21 15:50:34.000 173 33397.69 380.72 2287.89 33.30 2012-06-21 15:50:35.000 173 33397.64 380.71 2287.85 33.30 2012-06-21 15:50:36.000 173 33397.64 380.69 2287.78 33.30 2012-06-21 15:50:36.000 173 33397.65 380.74 2287.86 33.30 2012-06-21 15:50:38.000 173 33397.61 380.72 2287.84 33.30 2012-06-21 15:50:39.000 173 33397.64 380.76 2287.87 33.30 2012-06-21 15:50:40.000 173 33397.58 380.75 2287.83 33.30 2012-06-21 15:50:41.000 173 33397.68 380.73 2287.83 33.30 2012-06-21 15:50:42.000 173 33397.50 380.75 2287.80 33.30 2012-06-21 15:50:43.000 173 33397.54 380.76 2287.88 33.30 2012-06-21 15:50:44.000 173 33397.56 380.79 2287.89 33.30 2012-06-21 15:50:45.000 173 33397.56 380.77 2287.85 33.30 2012-06-21 15:50:46.000 173 33397.59 380.77 2287.95 33.30 2012-06-21 15:50:47.000 173 33397.56 380.79 2287.88 33.30 2012-06-21 15:50:48.000 173 33397.58 380.75 2287.89 33.30 2012-06-21 15:50:49.000 173 33397.53 380.77 2287.85 33.30 2012-06-21 15:50:49.000 173 33397.55 380.75 2287.90 33.30 2012-06-21 15:50:51.000 173 33397.49 380.78 2287.89 33.30 2012-06-21 15:50:52.000 173 33397.46 380.80 2287.87 33.30 2012-06-21 15:50:53.000 173 33397.57 380.77 2287.87 33.30 2012-06-21 15:50:54.000 173 33397.55 380.78 2287.93 33.30 2012-06-21 15:50:55.000 173 33397.58 380.77 2287.90 33.30 2012-06-21 15:50:56.000 173 33397.54 380.78 2287.92 33.30 2012-06-21 15:50:57.000 173 33397.52 380.76 2287.85 33.30 2012-06-21 15:50:58.000 173 33397.54 380.81 2287.82 33.30 2012-06-21 15:50:59.000 173 33397.47 380.79 2287.91 33.30 2012-06-21 15:51:00.000 173 33397.56 380.77 2287.82 33.30 2012-06-21 15:51:01.000 173 33397.50 380.80 2287.88 33.30 2012-06-21 15:51:02.000 173 33397.52 380.80 2288.00 33.30 2012-06-21 15:51:03.000 173 33397.40 380.75 2287.78 33.30 2012-06-21 15:51:04.000 173 33397.49 380.79 2287.79 33.30 2012-06-21 15:51:05.000 173 33397.44 380.78 2287.94 33.30 2012-06-21 15:51:06.000 173 33397.53 380.79 2287.94 33.30 2012-06-21 15:51:07.000 173 33397.43 380.77 2287.89 33.30 2012-06-21 15:51:08.000 173 33397.43 380.78 2287.94 33.30 2012-06-21 15:51:09.000 173 33397.40 380.78 2287.98 33.30 2012-06-21 15:51:10.000 173 33397.42 380.81 2287.93 33.30 2012-06-21 15:51:11.000 173 33397.53 380.77 2287.98 33.30 2012-06-21 15:51:12.000 173 33397.42 380.78 2288.00 33.30 2012-06-21 15:51:13.000 173 33397.38 380.75 2287.96 33.30 2012-06-21 15:51:14.000 173 33397.50 380.81 2288.00 33.30 2012-06-21 15:51:15.000 173 33397.49 380.81 2287.94 33.30 2012-06-21 15:51:16.000 173 33397.44 380.81 2288.00 33.30 2012-06-21 15:51:17.000 173 33397.44 380.82 2287.94 33.30 2012-06-21 15:51:18.000 173 33397.42 380.76 2287.81 33.30 2012-06-21 15:51:19.000 173 33397.50 380.77 2287.86 33.30 2012-06-21 15:51:20.000 173 33397.49 380.81 2287.85 33.30 2012-06-21 15:51:21.000 173 33397.33 380.79 2287.98 33.30 2012-06-21 15:51:22.000 173 33397.34 380.81 2287.86 33.30 2012-06-21 15:51:23.000 173 33397.36 380.77 2287.91 33.30 2012-06-21 15:51:24.000 173 33397.38 380.80 2287.95 33.30 2012-06-21 15:51:25.000 173 33397.33 380.79 2287.96 33.30 2012-06-21 15:51:26.000 173 33397.41 380.85 2287.95 33.30 2012-06-21 15:51:27.000 173 33397.34 380.81 2287.95 33.30 2012-06-21 15:51:28.000 173 33397.37 380.80 2287.93 33.30 2012-06-21 15:51:29.000 173 33397.34 380.81 2287.93 33.30 2012-06-21 15:51:30.000 173 33397.31 380.83 2287.88 33.30 2012-06-21 15:51:30.000 173 33397.24 380.79 2287.94 33.30 2012-06-21 15:51:32.000 173 33397.30 380.87 2288.01 33.30 2012-06-21 15:51:33.000 173 33397.31 380.80 2287.97 33.30 2012-06-21 15:51:34.000 173 33397.24 380.83 2287.94 33.30 2012-06-21 15:51:35.000 173 33397.34 380.83 2287.97 33.30 2012-06-21 15:51:36.000 173 33397.30 380.87 2287.96 33.30 2012-06-21 15:51:37.000 173 33397.38 380.82 2288.01 33.30 2012-06-21 15:51:38.000 173 33397.24 380.85 2287.96 33.30 2012-06-21 15:51:39.000 173 33397.28 380.85 2288.03 33.30 2012-06-21 15:51:40.000 173 33397.28 380.83 2288.01 33.30 2012-06-21 15:51:41.000 173 33397.31 380.82 2287.94 33.30 2012-06-21 15:51:42.000 173 33397.25 380.86 2288.01 33.30 2012-06-21 15:51:43.000 173 33397.32 380.86 2288.02 33.30 2012-06-21 15:51:43.000 173 33397.24 380.87 2288.04 33.30 2012-06-21 15:51:45.000 173 33397.25 380.85 2288.03 33.30 2012-06-21 15:51:46.000 173 33397.17 380.87 2288.10 33.30 2012-06-21 15:51:47.000 173 33397.18 380.87 2287.97 33.30 2012-06-21 15:51:48.000 173 33397.23 380.89 2288.01 33.30 2012-06-21 15:51:49.000 173 33397.24 380.85 2288.01 33.30 2012-06-21 15:51:50.000 173 33397.26 380.90 2288.06 33.30 2012-06-21 15:51:51.000 173 33397.18 380.90 2288.00 33.30 2012-06-21 15:51:52.000 173 33397.21 380.87 2287.97 33.30 2012-06-21 15:51:53.000 173 33397.26 380.90 2288.14 33.30 2012-06-21 15:51:54.000 173 33397.19 380.90 2288.12 33.30 2012-06-21 15:51:55.000 173 33397.06 380.85 2288.06 33.30 2012-06-21 15:51:56.000 173 33397.20 380.87 2288.06 33.30 2012-06-21 15:51:57.000 173 33397.12 380.87 2288.11 33.30 2012-06-21 15:51:58.000 173 33397.25 380.85 2288.13 33.30 2012-06-21 15:51:59.000 173 33397.08 380.89 2288.07 33.30 2012-06-21 15:52:00.000 173 33397.13 380.93 2288.04 33.30 2012-06-21 15:52:01.000 173 33397.10 380.92 2288.14 33.30 2012-06-21 15:52:02.000 173 33397.09 380.91 2288.18 33.30 2012-06-21 15:52:03.000 173 33397.06 380.90 2288.10 33.30 2012-06-21 15:52:04.000 173 33397.09 380.88 2288.07 33.30 2012-06-21 15:52:05.000 173 33397.13 380.92 2288.08 33.30 2012-06-21 15:52:06.000 173 33397.11 380.88 2288.06 33.30 2012-06-21 15:52:07.000 173 33397.11 380.88 2288.06 33.30 2012-06-21 15:52:08.000 173 33397.10 380.93 2288.10 33.30 2012-06-21 15:52:09.000 173 33397.20 380.94 2288.08 33.30 2012-06-21 15:52:10.000 173 33397.11 380.91 2288.09 33.30 2012-06-21 15:52:11.000 173 33397.10 380.90 2288.06 33.30 2012-06-21 15:52:12.000 173 33397.05 380.92 2288.11 33.30 2012-06-21 15:52:13.000 173 33397.02 380.88 2288.10 33.30 2012-06-21 15:52:14.000 173 33397.03 380.89 2288.09 33.30 2012-06-21 15:52:15.000 173 33396.88 380.93 2288.10 33.30 2012-06-21 15:52:16.000 173 33396.90 380.95 2288.08 33.30 2012-06-21 15:52:17.000 173 33396.96 380.92 2288.09 33.30 2012-06-21 15:52:18.000 173 33397.00 380.92 2288.05 33.30 2012-06-21 15:52:19.000 173 33396.91 380.93 2288.16 33.30 2012-06-21 15:52:20.000 173 33397.06 380.92 2288.12 33.30 2012-06-21 15:52:21.000 173 33397.00 380.90 2288.10 33.30 2012-06-21 15:52:22.000 173 33396.97 380.89 2288.09 33.30 2012-06-21 15:52:23.000 173 33396.96 380.93 2288.10 33.30 2012-06-21 15:52:24.000 173 33396.90 380.94 2288.12 33.30 2012-06-21 15:52:24.000 173 33396.97 380.96 2288.11 33.30 2012-06-21 15:52:26.000 173 33396.90 380.95 2288.20 33.30 2012-06-21 15:52:27.000 173 33396.93 380.95 2288.15 33.30 2012-06-21 15:52:28.000 173 33397.01 380.94 2288.19 33.30 2012-06-21 15:52:29.000 173 33397.01 380.95 2288.18 33.30 2012-06-21 15:52:30.000 173 33397.02 380.96 2288.17 33.30 2012-06-21 15:52:31.000 173 33396.91 380.95 2288.17 33.30 2012-06-21 15:52:32.000 173 33396.96 380.96 2288.24 33.30 2012-06-21 15:52:33.000 173 33396.85 380.95 2288.16 33.30 2012-06-21 15:52:34.000 173 33396.93 380.95 2288.18 33.30 2012-06-21 15:52:35.000 173 33396.92 380.99 2288.28 33.30 2012-06-21 15:52:36.000 173 33396.91 380.96 2288.26 33.30 2012-06-21 15:52:37.000 173 33396.94 380.98 2288.14 33.30 2012-06-21 15:52:37.000 173 33396.97 380.94 2288.22 33.30 2012-06-21 15:52:39.000 173 33396.97 380.97 2288.29 33.30 2012-06-21 15:52:40.000 173 33396.86 380.99 2288.27 33.30 2012-06-21 15:52:41.000 173 33396.88 381.00 2288.25 33.30 2012-06-21 15:52:42.000 173 33396.88 381.00 2288.28 33.30 2012-06-21 15:52:43.000 173 33396.92 380.97 2288.27 33.30 2012-06-21 15:52:44.000 173 33396.84 380.99 2288.24 33.30 2012-06-21 15:52:45.000 173 33396.94 380.99 2288.37 33.30 2012-06-21 15:52:46.000 173 33396.89 380.96 2288.34 33.30 2012-06-21 15:52:47.000 173 33396.83 381.02 2288.22 33.30 2012-06-21 15:52:48.000 173 33396.92 380.94 2288.27 33.30 2012-06-21 15:52:49.000 173 33396.75 380.98 2288.24 33.30 2012-06-21 15:52:50.000 173 33396.89 380.99 2288.25 33.30 2012-06-21 15:52:51.000 173 33396.72 381.00 2288.25 33.30 2012-06-21 15:52:52.000 173 33396.78 380.99 2288.29 33.30 2012-06-21 15:52:53.000 173 33396.88 380.97 2288.31 33.30 2012-06-21 15:52:54.000 173 33396.72 381.02 2288.30 33.30 2012-06-21 15:52:55.000 173 33396.71 380.97 2288.35 33.30 2012-06-21 15:52:56.000 173 33396.72 381.02 2288.24 33.30 2012-06-21 15:52:57.000 173 33396.74 380.97 2288.24 33.30 2012-06-21 15:52:58.000 173 33396.72 381.00 2288.24 33.30 2012-06-21 15:52:59.000 173 33396.69 381.07 2288.28 33.30 2012-06-21 15:53:00.000 173 33396.72 381.05 2288.27 33.30 2012-06-21 15:53:01.000 173 33396.73 381.05 2288.32 33.30 2012-06-21 15:53:02.000 173 33396.69 381.02 2288.26 33.30 2012-06-21 15:53:03.000 173 33396.78 381.05 2288.34 33.30 2012-06-21 15:53:04.000 173 33396.74 381.00 2288.29 33.30 2012-06-21 15:53:05.000 173 33396.66 381.04 2288.34 33.30 2012-06-21 15:53:06.000 173 33396.70 381.04 2288.29 33.30 2012-06-21 15:53:07.000 173 33396.78 381.03 2288.20 33.30 2012-06-21 15:53:08.000 173 33396.71 381.06 2288.24 33.30 2012-06-21 15:53:09.000 173 33396.71 381.06 2288.31 33.30 2012-06-21 15:53:10.000 173 33396.73 381.03 2288.37 33.30 2012-06-21 15:53:11.000 173 33396.73 381.06 2288.38 33.30 2012-06-21 15:53:12.000 173 33396.73 381.05 2288.30 33.30 2012-06-21 15:53:13.000 173 33396.63 381.06 2288.27 33.30 2012-06-21 15:53:14.000 173 33396.72 381.06 2288.24 33.30 2012-06-21 15:53:15.000 173 33396.61 381.05 2288.22 33.30 2012-06-21 15:53:16.000 173 33396.55 381.07 2288.25 33.30 2012-06-21 15:53:17.000 173 33396.62 381.03 2288.39 33.30 2012-06-21 15:53:18.000 173 33396.64 381.06 2288.34 33.30 2012-06-21 15:53:18.000 173 33396.69 381.08 2288.28 33.30 2012-06-21 15:53:20.000 173 33396.66 381.08 2288.35 33.30 2012-06-21 15:53:21.000 173 33396.66 381.02 2288.37 33.30 2012-06-21 15:53:22.000 173 33396.68 381.04 2288.32 33.30 2012-06-21 15:53:23.000 173 33396.67 381.11 2288.43 33.30 2012-06-21 15:53:24.000 173 33396.57 381.09 2288.41 33.30 2012-06-21 15:53:25.000 173 33396.70 381.08 2288.30 33.30 2012-06-21 15:53:26.000 173 33396.59 381.12 2288.32 33.30 2012-06-21 15:53:27.000 173 33396.57 381.07 2288.35 33.30 2012-06-21 15:53:28.000 173 33396.58 381.07 2288.34 33.30 2012-06-21 15:53:29.000 173 33396.55 381.08 2288.32 33.30 2012-06-21 15:53:30.000 173 33396.62 381.09 2288.39 33.30 2012-06-21 15:53:31.000 173 33396.57 381.10 2288.37 33.30 2012-06-21 15:53:31.000 173 33396.50 381.15 2288.43 33.30 2012-06-21 15:53:33.000 173 33396.54 381.14 2288.32 33.30 2012-06-21 15:53:34.000 173 33396.56 381.09 2288.35 33.30 2012-06-21 15:53:35.000 173 33396.57 381.12 2288.41 33.30 2012-06-21 15:53:36.000 173 33396.63 381.08 2288.40 33.30 2012-06-21 15:53:37.000 173 33396.48 381.14 2288.37 33.30 2012-06-21 15:53:38.000 173 33396.59 381.10 2288.44 33.30 2012-06-21 15:53:39.000 173 33396.50 381.11 2288.41 33.30 2012-06-21 15:53:40.000 173 33396.48 381.10 2288.49 33.30 2012-06-21 15:53:41.000 173 33396.49 381.14 2288.40 33.30 2012-06-21 15:53:42.000 173 33396.58 381.15 2288.39 33.30 2012-06-21 15:53:43.000 173 33396.51 381.12 2288.41 33.30 2012-06-21 15:53:44.000 173 33396.57 381.11 2288.41 33.30 2012-06-21 15:53:45.000 173 33396.50 381.13 2288.44 33.30 2012-06-21 15:53:46.000 173 33396.50 381.12 2288.51 33.30 2012-06-21 15:53:47.000 173 33396.49 381.10 2288.55 33.30 2012-06-21 15:53:48.000 173 33396.46 381.12 2288.41 33.30 2012-06-21 15:53:49.000 173 33396.47 381.16 2288.41 33.30 2012-06-21 15:53:50.000 173 33396.48 381.18 2288.40 33.30 2012-06-21 15:53:51.000 173 33396.43 381.10 2288.43 33.30 2012-06-21 15:53:52.000 173 33396.38 381.11 2288.43 33.30 2012-06-21 15:53:53.000 173 33396.49 381.13 2288.44 33.30 2012-06-21 15:53:54.000 173 33396.46 381.14 2288.40 33.30 2012-06-21 15:53:55.000 173 33396.54 381.15 2288.46 33.30 2012-06-21 15:53:56.000 173 33396.33 381.15 2288.50 33.30 2012-06-21 15:53:57.000 173 33396.39 381.13 2288.56 33.30 2012-06-21 15:53:58.000 173 33396.44 381.15 2288.51 33.30 2012-06-21 15:53:59.000 173 33396.44 381.16 2288.43 33.30 2012-06-21 15:54:00.000 173 33396.33 381.14 2288.51 33.30 2012-06-21 15:54:01.000 173 33396.39 381.17 2288.43 33.30 2012-06-21 15:54:02.000 173 33396.44 381.18 2288.55 33.30 2012-06-21 15:54:03.000 173 33396.37 381.14 2288.49 33.30 2012-06-21 15:54:04.000 173 33396.37 381.13 2288.48 33.30 2012-06-21 15:54:05.000 173 33396.34 381.15 2288.51 33.30 2012-06-21 15:54:06.000 173 33396.35 381.20 2288.47 33.30 2012-06-21 15:54:07.000 173 33396.29 381.17 2288.49 33.30 2012-06-21 15:54:08.000 173 33396.45 381.19 2288.57 33.30 2012-06-21 15:54:09.000 173 33396.25 381.18 2288.41 33.30 2012-06-21 15:54:10.000 173 33396.36 381.14 2288.40 33.30 2012-06-21 15:54:11.000 173 33396.33 381.18 2288.54 33.30 2012-06-21 15:54:12.000 173 33396.27 381.14 2288.48 33.30 2012-06-21 15:54:12.000 173 33396.26 381.18 2288.49 33.30 2012-06-21 15:54:14.000 173 33396.32 381.21 2288.57 33.30 2012-06-21 15:54:15.000 173 33396.38 381.20 2288.54 33.30 2012-06-21 15:54:16.000 173 33396.29 381.22 2288.56 33.30 2012-06-21 15:54:17.000 173 33396.22 381.17 2288.53 33.30 2012-06-21 15:54:18.000 173 33396.22 381.23 2288.57 33.30 2012-06-21 15:54:19.000 173 33396.18 381.15 2288.53 33.30 2012-06-21 15:54:20.000 173 33396.30 381.20 2288.50 33.30 2012-06-21 15:54:21.000 173 33396.19 381.23 2288.57 33.30 2012-06-21 15:54:22.000 173 33396.20 381.24 2288.61 33.30 2012-06-21 15:54:23.000 173 33396.26 381.20 2288.61 33.30 2012-06-21 15:54:24.000 173 33396.14 381.22 2288.53 33.30 2012-06-21 15:54:25.000 173 33396.25 381.18 2288.51 33.30 2012-06-21 15:54:25.000 173 33396.16 381.22 2288.63 33.30 2012-06-21 15:54:27.000 173 33396.29 381.25 2288.50 33.30 2012-06-21 15:54:28.000 173 33396.14 381.25 2288.55 33.30 2012-06-21 15:54:29.000 173 33396.17 381.23 2288.59 33.30 2012-06-21 15:54:30.000 173 33396.20 381.25 2288.63 33.30 2012-06-21 15:54:31.000 173 33396.16 381.23 2288.57 33.30 2012-06-21 15:54:32.000 173 33396.16 381.24 2288.55 33.30 2012-06-21 15:54:33.000 173 33396.21 381.25 2288.59 33.30 2012-06-21 15:54:34.000 173 33396.19 381.23 2288.58 33.30 2012-06-21 15:54:35.000 173 33396.21 381.22 2288.62 33.30 2012-06-21 15:54:36.000 173 33396.17 381.28 2288.63 33.30 2012-06-21 15:54:37.000 173 33396.11 381.25 2288.51 33.30 2012-06-21 15:54:38.000 173 33396.10 381.24 2288.56 33.30 2012-06-21 15:54:39.000 173 33396.10 381.28 2288.63 33.30 2012-06-21 15:54:40.000 173 33396.12 381.29 2288.62 33.30 2012-06-21 15:54:41.000 173 33396.11 381.29 2288.63 33.30 2012-06-21 15:54:42.000 173 33396.05 381.29 2288.63 33.30 2012-06-21 15:54:43.000 173 33396.10 381.28 2288.66 33.30 2012-06-21 15:54:44.000 173 33396.14 381.34 2288.61 33.30 2012-06-21 15:54:45.000 173 33395.94 381.28 2288.64 33.30 2012-06-21 15:54:46.000 173 33396.02 381.30 2288.61 33.30 2012-06-21 15:54:47.000 173 33396.11 381.33 2288.62 33.30 2012-06-21 15:54:48.000 173 33396.10 381.33 2288.65 33.30 2012-06-21 15:54:49.000 173 33396.10 381.29 2288.72 33.30 2012-06-21 15:54:50.000 173 33396.05 381.37 2288.70 33.30 2012-06-21 15:54:51.000 173 33395.98 381.33 2288.68 33.30 2012-06-21 15:54:52.000 173 33396.01 381.30 2288.66 33.30 2012-06-21 15:54:53.000 173 33396.08 381.35 2288.69 33.30 2012-06-21 15:54:54.000 173 33396.07 381.30 2288.67 33.30 2012-06-21 15:54:55.000 173 33395.95 381.26 2288.76 33.30 2012-06-21 15:54:56.000 173 33395.96 381.30 2288.72 33.30 2012-06-21 15:54:57.000 173 33395.94 381.31 2288.66 33.30 2012-06-21 15:54:58.000 173 33395.92 381.32 2288.65 33.30 2012-06-21 15:54:59.000 173 33395.90 381.37 2288.62 33.30 2012-06-21 15:55:00.000 173 33395.93 381.37 2288.68 33.30 2012-06-21 15:55:01.000 173 33395.90 381.32 2288.63 33.30 2012-06-21 15:55:02.000 173 33395.83 381.32 2288.72 33.30 2012-06-21 15:55:03.000 173 33395.99 381.29 2288.70 33.30 2012-06-21 15:55:04.000 173 33395.93 381.31 2288.62 33.30 2012-06-21 15:55:05.000 173 33395.93 381.30 2288.72 33.30 2012-06-21 15:55:06.000 173 33396.00 381.33 2288.75 33.30 2012-06-21 15:55:06.000 173 33395.94 381.38 2288.65 33.30 2012-06-21 15:55:08.000 173 33395.88 381.35 2288.66 33.30 2012-06-21 15:55:09.000 173 33395.94 381.35 2288.75 33.30 2012-06-21 15:55:10.000 173 33395.94 381.34 2288.71 33.30 2012-06-21 15:55:11.000 173 33395.86 381.36 2288.72 33.30 2012-06-21 15:55:12.000 173 33395.88 381.36 2288.69 33.30 2012-06-21 15:55:13.000 173 33395.83 381.36 2288.68 33.30 2012-06-21 15:55:14.000 173 33395.79 381.38 2288.71 33.30 2012-06-21 15:55:15.000 173 33395.89 381.37 2288.71 33.30 2012-06-21 15:55:16.000 173 33395.89 381.35 2288.68 33.30 2012-06-21 15:55:17.000 173 33395.85 381.39 2288.74 33.30 2012-06-21 15:55:18.000 173 33395.85 381.39 2288.73 33.30 2012-06-21 15:55:19.000 173 33395.79 381.35 2288.66 33.30 2012-06-21 15:55:19.000 173 33395.96 381.38 2288.76 33.30 2012-06-21 15:55:21.000 173 33395.75 381.40 2288.73 33.30 2012-06-21 15:55:22.000 173 33395.83 381.38 2288.72 33.30 2012-06-21 15:55:23.000 173 33395.78 381.40 2288.74 33.30 2012-06-21 15:55:24.000 173 33395.88 381.39 2288.87 33.30 2012-06-21 15:55:25.000 173 33395.79 381.39 2288.72 33.30 2012-06-21 15:55:26.000 173 33395.86 381.39 2288.80 33.30 2012-06-21 15:55:27.000 173 33395.86 381.41 2288.81 33.30 2012-06-21 15:55:28.000 173 33395.79 381.39 2288.82 33.30 2012-06-21 15:55:29.000 173 33395.77 381.40 2288.81 33.30 2012-06-21 15:55:30.000 173 33395.81 381.40 2288.82 33.30 2012-06-21 15:55:31.000 173 33395.83 381.43 2288.78 33.30 2012-06-21 15:55:32.000 173 33395.72 381.40 2288.87 33.30 2012-06-21 15:55:33.000 173 33395.79 381.38 2288.82 33.30 2012-06-21 15:55:34.000 173 33395.79 381.38 2288.87 33.30 2012-06-21 15:55:35.000 173 33395.67 381.37 2288.87 33.30 2012-06-21 15:55:36.000 173 33395.72 381.39 2288.80 33.30 2012-06-21 15:55:37.000 173 33395.82 381.41 2288.91 33.30 2012-06-21 15:55:38.000 173 33395.76 381.43 2288.93 33.30 2012-06-21 15:55:39.000 173 33395.73 381.47 2288.88 33.30 2012-06-21 15:55:40.000 173 33395.61 381.41 2288.81 33.30 2012-06-21 15:55:41.000 173 33395.69 381.43 2288.76 33.30 2012-06-21 15:55:42.000 173 33395.72 381.40 2288.91 33.30 2012-06-21 15:55:43.000 173 33395.63 381.41 2288.84 33.30 2012-06-21 15:55:44.000 173 33395.77 381.38 2288.87 33.30 2012-06-21 15:55:45.000 173 33395.64 381.42 2288.96 33.30 2012-06-21 15:55:46.000 173 33395.69 381.43 2288.84 33.30 2012-06-21 15:55:47.000 173 33395.64 381.43 2288.86 33.30 2012-06-21 15:55:48.000 173 33395.65 381.40 2288.90 33.30 2012-06-21 15:55:49.000 173 33395.70 381.42 2288.84 33.30 2012-06-21 15:55:50.000 173 33395.54 381.43 2288.88 33.30 2012-06-21 15:55:51.000 173 33395.61 381.43 2288.93 33.30 2012-06-21 15:55:52.000 173 33395.66 381.48 2288.89 33.30 2012-06-21 15:55:53.000 173 33395.60 381.42 2288.93 33.30 2012-06-21 15:55:54.000 173 33395.64 381.49 2288.77 33.30 2012-06-21 15:55:55.000 173 33395.61 381.49 2288.85 33.30 2012-06-21 15:55:56.000 173 33395.65 381.45 2288.91 33.30 2012-06-21 15:55:57.000 173 33395.67 381.41 2288.87 33.30 2012-06-21 15:55:58.000 173 33395.58 381.39 2288.87 33.30 2012-06-21 15:55:59.000 173 33395.57 381.47 2288.96 33.30 2012-06-21 15:56:00.000 173 33395.60 381.43 2288.94 33.30 2012-06-21 15:56:00.000 173 33395.66 381.52 2288.94 33.30 2012-06-21 15:56:02.000 173 33395.56 381.51 2288.93 33.30 2012-06-21 15:56:03.000 173 33395.60 381.43 2288.86 33.30 2012-06-21 15:56:04.000 173 33395.57 381.44 2288.91 33.30 2012-06-21 15:56:05.000 173 33395.55 381.50 2288.97 33.30 2012-06-21 15:56:06.000 173 33395.57 381.51 2288.93 33.30 2012-06-21 15:56:07.000 173 33395.61 381.45 2288.93 33.30 2012-06-21 15:56:08.000 173 33395.54 381.50 2288.96 33.30 2012-06-21 15:56:09.000 173 33395.64 381.50 2288.93 33.30 2012-06-21 15:56:10.000 173 33395.65 381.46 2288.94 33.30 2012-06-21 15:56:11.000 173 33395.53 381.50 2288.92 33.30 2012-06-21 15:56:12.000 173 33395.52 381.45 2288.99 33.30 2012-06-21 15:56:13.000 173 33395.65 381.49 2288.87 33.30 2012-06-21 15:56:13.000 173 33395.46 381.50 2289.00 33.30 2012-06-21 15:56:15.000 173 33395.66 381.54 2289.02 33.30 2012-06-21 15:56:16.000 173 33395.47 381.48 2288.97 33.30 2012-06-21 15:56:17.000 173 33395.46 381.52 2288.87 33.30 2012-06-21 15:56:18.000 173 33395.49 381.53 2288.95 33.30 2012-06-21 15:56:19.000 173 33395.39 381.51 2288.90 33.30 2012-06-21 15:56:20.000 173 33395.42 381.54 2288.99 33.30 2012-06-21 15:56:21.000 173 33395.51 381.53 2288.99 33.30 2012-06-21 15:56:22.000 173 33395.50 381.51 2289.00 33.30 2012-06-21 15:56:23.000 173 33395.49 381.55 2289.03 33.30 2012-06-21 15:56:24.000 173 33395.45 381.56 2289.03 33.30 2012-06-21 15:56:25.000 173 33395.42 381.50 2288.99 33.30 2012-06-21 15:56:26.000 173 33395.42 381.54 2289.01 33.30 2012-06-21 15:56:27.000 173 33395.42 381.55 2288.96 33.30 2012-06-21 15:56:28.000 173 33395.43 381.53 2288.93 33.30 2012-06-21 15:56:29.000 173 33395.47 381.54 2289.04 33.30 2012-06-21 15:56:30.000 173 33395.45 381.53 2289.01 33.30 2012-06-21 15:56:31.000 173 33395.44 381.51 2289.05 33.30 2012-06-21 15:56:32.000 173 33395.38 381.53 2288.99 33.30 2012-06-21 15:56:33.000 173 33395.46 381.54 2289.06 33.30 2012-06-21 15:56:34.000 173 33395.36 381.51 2289.05 33.30 2012-06-21 15:56:35.000 173 33395.45 381.56 2289.03 33.30 2012-06-21 15:56:36.000 173 33395.49 381.53 2289.05 33.30 2012-06-21 15:56:37.000 173 33395.45 381.54 2289.00 33.30 2012-06-21 15:56:38.000 173 33395.41 381.58 2289.07 33.30 2012-06-21 15:56:39.000 173 33395.42 381.54 2289.15 33.30 2012-06-21 15:56:40.000 173 33395.37 381.56 2289.13 33.30 2012-06-21 15:56:41.000 173 33395.36 381.55 2289.17 33.30 2012-06-21 15:56:42.000 173 33395.40 381.59 2289.10 33.30 2012-06-21 15:56:43.000 173 33395.36 381.54 2288.98 33.30 2012-06-21 15:56:44.000 173 33395.34 381.58 2289.04 33.30 2012-06-21 15:56:45.000 173 33395.42 381.59 2289.09 33.30 2012-06-21 15:56:46.000 173 33395.28 381.60 2289.11 33.30 2012-06-21 15:56:47.000 173 33395.30 381.60 2289.14 33.30 2012-06-21 15:56:48.000 173 33395.43 381.61 2289.19 33.30 2012-06-21 15:56:49.000 173 33395.31 381.63 2289.14 33.30 2012-06-21 15:56:50.000 173 33395.28 381.59 2289.11 33.30 2012-06-21 15:56:51.000 173 33395.27 381.59 2289.19 33.30 2012-06-21 15:56:52.000 173 33395.25 381.59 2289.12 33.30 2012-06-21 15:56:53.000 173 33395.25 381.62 2289.15 33.30 2012-06-21 15:56:54.000 173 33395.29 381.59 2289.12 33.30 2012-06-21 15:56:54.000 173 33395.26 381.60 2289.09 33.30 2012-06-21 15:56:56.000 173 33395.21 381.59 2289.14 33.30 2012-06-21 15:56:57.000 173 33395.18 381.60 2289.12 33.30 2012-06-21 15:56:58.000 173 33395.18 381.64 2289.17 33.30 2012-06-21 15:56:59.000 173 33395.21 381.59 2289.13 33.30 2012-06-21 15:57:00.000 173 33395.26 381.63 2289.08 33.30 2012-06-21 15:57:01.000 173 33395.23 381.59 2289.04 33.30 2012-06-21 15:57:02.000 173 33395.26 381.62 2289.19 33.30 2012-06-21 15:57:03.000 173 33395.11 381.65 2289.12 33.30 2012-06-21 15:57:04.000 173 33395.17 381.61 2289.19 33.30 2012-06-21 15:57:05.000 173 33395.16 381.63 2289.16 33.30 2012-06-21 15:57:06.000 173 33395.13 381.68 2289.19 33.30 2012-06-21 15:57:07.000 173 33395.07 381.64 2289.17 33.30 2012-06-21 15:57:07.000 173 33395.14 381.63 2289.19 33.30 2012-06-21 15:57:09.000 173 33395.14 381.62 2289.12 33.30 2012-06-21 15:57:10.000 173 33395.10 381.64 2289.19 33.30 2012-06-21 15:57:11.000 173 33395.13 381.64 2289.22 33.30 2012-06-21 15:57:12.000 173 33395.18 381.64 2289.21 33.30 2012-06-21 15:57:13.000 173 33395.12 381.67 2289.09 33.30 2012-06-21 15:57:14.000 173 33395.02 381.66 2289.13 33.30 2012-06-21 15:57:15.000 173 33394.97 381.63 2289.21 33.30 2012-06-21 15:57:16.000 173 33395.04 381.63 2289.17 33.30 2012-06-21 15:57:17.000 173 33395.12 381.65 2289.18 33.30 2012-06-21 15:57:18.000 173 33395.12 381.71 2289.21 33.30 2012-06-21 15:57:19.000 173 33395.07 381.65 2289.26 33.30 2012-06-21 15:57:20.000 173 33395.11 381.70 2289.11 33.30 2012-06-21 15:57:21.000 173 33395.05 381.66 2289.25 33.30 2012-06-21 15:57:22.000 173 33395.05 381.65 2289.22 33.30 2012-06-21 15:57:23.000 173 33395.10 381.65 2289.22 33.30 2012-06-21 15:57:24.000 173 33394.95 381.66 2289.21 33.30 2012-06-21 15:57:25.000 173 33395.00 381.63 2289.22 33.30 2012-06-21 15:57:26.000 173 33394.95 381.72 2289.28 33.30 2012-06-21 15:57:27.000 173 33394.99 381.70 2289.23 33.30 2012-06-21 15:57:28.000 173 33394.93 381.67 2289.19 33.30 2012-06-21 15:57:29.000 173 33394.96 381.70 2289.16 33.30 2012-06-21 15:57:30.000 173 33394.92 381.67 2289.28 33.30 2012-06-21 15:57:31.000 173 33394.96 381.67 2289.22 33.30 2012-06-21 15:57:32.000 173 33394.92 381.72 2289.22 33.30 2012-06-21 15:57:33.000 173 33394.95 381.74 2289.31 33.30 2012-06-21 15:57:34.000 173 33394.88 381.71 2289.28 33.30 2012-06-21 15:57:35.000 173 33394.86 381.70 2289.30 33.30 2012-06-21 15:57:36.000 173 33394.95 381.67 2289.22 33.30 2012-06-21 15:57:37.000 173 33394.92 381.74 2289.30 33.30 2012-06-21 15:57:38.000 173 33394.76 381.76 2289.39 33.30 2012-06-21 15:57:39.000 173 33394.89 381.72 2289.36 33.30 2012-06-21 15:57:40.000 173 33394.80 381.73 2289.32 33.30 2012-06-21 15:57:41.000 173 33394.83 381.72 2289.33 33.30 2012-06-21 15:57:42.000 173 33394.76 381.79 2289.45 33.30 2012-06-21 15:57:43.000 173 33394.81 381.76 2289.38 33.30 2012-06-21 15:57:44.000 173 33394.83 381.71 2289.40 33.30 2012-06-21 15:57:45.000 173 33394.78 381.79 2289.39 33.30 2012-06-21 15:57:46.000 173 33394.86 381.72 2289.37 33.30 2012-06-21 15:57:47.000 173 33394.73 381.74 2289.39 33.30 2012-06-21 15:57:48.000 173 33394.78 381.76 2289.42 33.30 2012-06-21 15:57:48.000 173 33394.78 381.75 2289.36 33.30 2012-06-21 15:57:50.000 173 33394.82 381.80 2289.41 33.30 2012-06-21 15:57:51.000 173 33394.67 381.83 2289.33 33.30 2012-06-21 15:57:52.000 173 33394.71 381.80 2289.36 33.30 2012-06-21 15:57:53.000 173 33394.74 381.78 2289.36 33.30 2012-06-21 15:57:54.000 173 33394.79 381.81 2289.52 33.30 2012-06-21 15:57:55.000 173 33394.79 381.79 2289.36 33.30 2012-06-21 15:57:56.000 173 33394.73 381.78 2289.41 33.30 2012-06-21 15:57:57.000 173 33394.61 381.76 2289.46 33.30 2012-06-21 15:57:58.000 173 33394.70 381.80 2289.46 33.30 2012-06-21 15:57:59.000 173 33394.65 381.78 2289.38 33.30 2012-06-21 15:58:00.000 173 33394.67 381.80 2289.36 33.30 2012-06-21 15:58:01.000 173 33394.68 381.80 2289.31 33.30 2012-06-21 15:58:01.000 173 33394.62 381.79 2289.40 33.30 2012-06-21 15:58:03.000 173 33394.72 381.81 2289.47 33.30 2012-06-21 15:58:04.000 173 33394.62 381.81 2289.41 33.30 2012-06-21 15:58:05.000 173 33394.60 381.80 2289.44 33.30 2012-06-21 15:58:06.000 173 33394.62 381.80 2289.44 33.30 2012-06-21 15:58:07.000 173 33394.64 381.81 2289.41 33.30 2012-06-21 15:58:08.000 173 33394.68 381.78 2289.42 33.30 2012-06-21 15:58:09.000 173 33394.67 381.80 2289.49 33.30 2012-06-21 15:58:10.000 173 33394.55 381.79 2289.50 33.30 2012-06-21 15:58:11.000 173 33394.55 381.81 2289.43 33.30 2012-06-21 15:58:12.000 173 33394.53 381.80 2289.52 33.30 2012-06-21 15:58:13.000 173 33394.61 381.81 2289.41 33.30 2012-06-21 15:58:14.000 173 33394.59 381.83 2289.49 33.30 2012-06-21 15:58:15.000 173 33394.56 381.81 2289.43 33.30 2012-06-21 15:58:16.000 173 33394.48 381.82 2289.50 33.30 2012-06-21 15:58:17.000 173 33394.57 381.83 2289.51 33.30 2012-06-21 15:58:18.000 173 33394.54 381.82 2289.43 33.30 2012-06-21 15:58:19.000 173 33394.42 381.83 2289.50 33.30 2012-06-21 15:58:20.000 173 33394.67 381.87 2289.44 33.30 2012-06-21 15:58:21.000 173 33394.47 381.85 2289.49 33.30 2012-06-21 15:58:22.000 173 33394.40 381.82 2289.53 33.30 2012-06-21 15:58:23.000 173 33394.46 381.87 2289.52 33.30 2012-06-21 15:58:24.000 173 33394.44 381.88 2289.50 33.30 2012-06-21 15:58:25.000 173 33394.36 381.84 2289.51 33.30 2012-06-21 15:58:26.000 173 33394.35 381.89 2289.53 33.30 2012-06-21 15:58:27.000 173 33394.40 381.92 2289.52 33.30 2012-06-21 15:58:28.000 173 33394.38 381.89 2289.49 33.30 2012-06-21 15:58:29.000 173 33394.35 381.89 2289.46 33.30 2012-06-21 15:58:30.000 173 33394.34 381.90 2289.48 33.30 2012-06-21 15:58:31.000 173 33394.29 381.86 2289.50 33.30 2012-06-21 15:58:32.000 173 33394.34 381.91 2289.55 33.30 2012-06-21 15:58:33.000 173 33394.34 381.93 2289.58 33.30 2012-06-21 15:58:34.000 173 33394.28 381.91 2289.56 33.30 2012-06-21 15:58:35.000 173 33394.29 381.91 2289.46 33.30 2012-06-21 15:58:36.000 173 33394.33 381.94 2289.50 33.30 2012-06-21 15:58:37.000 173 33394.25 381.90 2289.54 33.30 2012-06-21 15:58:38.000 173 33394.25 381.92 2289.62 33.30 2012-06-21 15:58:39.000 173 33394.33 381.95 2289.55 33.30 2012-06-21 15:58:40.000 173 33394.28 381.95 2289.56 33.30 2012-06-21 15:58:41.000 173 33394.21 381.89 2289.55 33.30 2012-06-21 15:58:42.000 173 33394.25 381.93 2289.57 33.30 2012-06-21 15:58:42.000 173 33394.26 381.96 2289.56 33.30 2012-06-21 15:58:44.000 173 33394.21 381.90 2289.60 33.30 2012-06-21 15:58:45.000 173 33394.20 381.93 2289.53 33.30 2012-06-21 15:58:46.000 173 33394.09 381.91 2289.56 33.30 2012-06-21 15:58:47.000 173 33394.17 381.96 2289.62 33.30 2012-06-21 15:58:48.000 173 33394.12 381.95 2289.61 33.30 2012-06-21 15:58:49.000 173 33394.03 381.98 2289.50 33.30 2012-06-21 15:58:50.000 173 33394.13 381.99 2289.60 33.30 2012-06-21 15:58:51.000 173 33394.02 382.00 2289.62 33.30 2012-06-21 15:58:52.000 173 33394.04 382.01 2289.66 33.30 2012-06-21 15:58:53.000 173 33394.17 381.99 2289.65 33.30 2012-06-21 15:58:54.000 173 33394.09 381.99 2289.59 33.30 2012-06-21 15:58:55.000 173 33393.96 381.99 2289.65 33.30 2012-06-21 15:58:55.000 173 33394.13 381.98 2289.64 33.30 2012-06-21 15:58:57.000 173 33393.99 382.01 2289.69 33.30 2012-06-21 15:58:58.000 173 33393.97 381.99 2289.61 33.30 2012-06-21 15:58:59.000 173 33394.01 382.01 2289.58 33.30 2012-06-21 15:59:00.000 173 33393.94 382.00 2289.61 33.30 2012-06-21 15:59:01.000 173 33393.97 382.01 2289.65 33.30 2012-06-21 15:59:02.000 173 33393.96 382.01 2289.70 33.30 2012-06-21 15:59:03.000 173 33393.95 382.02 2289.73 33.30 2012-06-21 15:59:04.000 173 33393.94 382.02 2289.70 33.30 2012-06-21 15:59:05.000 173 33393.96 382.03 2289.65 33.30 2012-06-21 15:59:06.000 173 33393.99 382.03 2289.73 33.30 2012-06-21 15:59:07.000 173 33393.92 382.04 2289.74 33.30 2012-06-21 15:59:08.000 173 33393.79 382.03 2289.75 33.30 2012-06-21 15:59:09.000 173 33393.84 382.07 2289.74 33.30 2012-06-21 15:59:10.000 173 33393.82 382.09 2289.66 33.30 2012-06-21 15:59:11.000 173 33393.88 382.06 2289.67 33.30 2012-06-21 15:59:12.000 173 33393.85 382.10 2289.69 33.30 2012-06-21 15:59:13.000 173 33393.89 382.05 2289.77 33.30 2012-06-21 15:59:14.000 173 33393.94 382.03 2289.70 33.30 2012-06-21 15:59:15.000 173 33393.76 382.07 2289.74 33.30 2012-06-21 15:59:16.000 173 33393.84 382.07 2289.76 33.30 2012-06-21 15:59:17.000 173 33393.76 382.07 2289.81 33.30 2012-06-21 15:59:18.000 173 33393.78 382.09 2289.73 33.30 2012-06-21 15:59:19.000 173 33393.86 382.11 2289.65 33.30 2012-06-21 15:59:20.000 173 33393.75 382.12 2289.71 33.30 2012-06-21 15:59:21.000 173 33393.75 382.11 2289.80 33.30 2012-06-21 15:59:22.000 173 33393.84 382.11 2289.81 33.30 2012-06-21 15:59:23.000 173 33393.77 382.13 2289.81 33.30 2012-06-21 15:59:24.000 173 33393.77 382.09 2289.91 33.30 2012-06-21 15:59:25.000 173 33393.81 382.13 2289.77 33.30 2012-06-21 15:59:26.000 173 33393.69 382.11 2289.68 33.30 2012-06-21 15:59:27.000 173 33393.72 382.10 2289.74 33.30 2012-06-21 15:59:28.000 173 33393.65 382.09 2289.77 33.30 2012-06-21 15:59:29.000 173 33393.74 382.14 2289.69 33.30 2012-06-21 15:59:30.000 173 33393.66 382.12 2289.87 33.30 2012-06-21 15:59:31.000 173 33393.62 382.09 2289.71 33.30 2012-06-21 15:59:32.000 173 33393.65 382.11 2289.76 33.30 2012-06-21 15:59:33.000 173 33393.67 382.13 2289.78 33.30 2012-06-21 15:59:34.000 173 33393.70 382.14 2289.77 33.30 2012-06-21 15:59:35.000 173 33393.64 382.14 2289.76 33.30 2012-06-21 15:59:36.000 173 33393.59 382.15 2289.83 33.30 2012-06-21 15:59:36.000 173 33393.71 382.11 2289.83 33.30 2012-06-21 15:59:38.000 173 33393.45 382.12 2289.81 33.30 2012-06-21 15:59:39.000 173 33393.61 382.13 2289.88 33.30 2012-06-21 15:59:40.000 173 33393.58 382.12 2289.85 33.30 2012-06-21 15:59:41.000 173 33393.58 382.12 2289.83 33.30 2012-06-21 15:59:42.000 173 33393.57 382.10 2289.83 33.30 2012-06-21 15:59:43.000 173 33393.53 382.12 2289.78 33.30 2012-06-21 15:59:44.000 173 33393.57 382.17 2289.80 33.30 2012-06-21 15:59:45.000 173 33393.58 382.15 2289.87 33.30 2012-06-21 15:59:46.000 173 33393.52 382.14 2289.89 33.30 2012-06-21 15:59:47.000 173 33393.50 382.15 2289.86 33.30 2012-06-21 15:59:48.000 173 33393.56 382.19 2289.90 33.30 2012-06-21 15:59:49.000 173 33393.59 382.15 2289.90 33.30 2012-06-21 15:59:49.000 173 33393.44 382.18 2289.89 33.30 2012-06-21 15:59:51.000 173 33393.45 382.19 2289.89 33.30 2012-06-21 15:59:52.000 173 33393.50 382.18 2289.85 33.30 2012-06-21 15:59:53.000 173 33393.43 382.19 2289.80 33.30 2012-06-21 15:59:54.000 173 33393.53 382.14 2289.88 33.30 2012-06-21 15:59:55.000 173 33393.39 382.21 2289.84 33.30 2012-06-21 15:59:56.000 173 33393.59 382.16 2289.96 33.30 2012-06-21 15:59:57.000 173 33393.42 382.22 2289.90 33.30 2012-06-21 15:59:58.000 173 33393.36 382.20 2289.91 33.30 2012-06-21 15:59:59.000 173 33393.40 382.17 2289.96 33.30 2012-06-21 16:00:00.000 173 33393.45 382.14 2289.90 33.30 2012-06-21 16:00:01.000 173 33393.36 382.16 2290.00 33.30 2012-06-21 16:00:02.000 173 33393.47 382.18 2289.93 33.30 2012-06-21 16:00:03.000 173 33393.34 382.21 2289.94 33.30 2012-06-21 16:00:04.000 173 33393.33 382.18 2289.94 33.30 2012-06-21 16:00:05.000 173 33393.38 382.17 2290.01 33.30 2012-06-21 16:00:06.000 173 33393.38 382.20 2289.91 33.30 2012-06-21 16:00:07.000 173 33393.39 382.19 2289.95 33.30 2012-06-21 16:00:08.000 173 33393.28 382.21 2290.01 33.30 2012-06-21 16:00:09.000 173 33393.37 382.28 2290.02 33.30 2012-06-21 16:00:10.000 173 33393.37 382.24 2289.92 33.30 2012-06-21 16:00:11.000 173 33393.30 382.24 2289.93 33.30 2012-06-21 16:00:12.000 173 33393.31 382.25 2290.04 33.30 2012-06-21 16:00:13.000 173 33393.31 382.26 2289.96 33.30 2012-06-21 16:00:14.000 173 33393.30 382.20 2290.03 33.30 2012-06-21 16:00:15.000 173 33393.27 382.20 2290.04 33.30 2012-06-21 16:00:16.000 173 33393.33 382.26 2290.06 33.30 2012-06-21 16:00:17.000 173 33393.30 382.24 2289.97 33.30 2012-06-21 16:00:18.000 173 33393.28 382.25 2289.99 33.30 2012-06-21 16:00:19.000 173 33393.23 382.27 2289.99 33.30 2012-06-21 16:00:20.000 173 33393.22 382.22 2289.97 33.30 2012-06-21 16:00:21.000 173 33393.22 382.25 2289.96 33.30 2012-06-21 16:00:22.000 173 33393.24 382.26 2290.05 33.30 2012-06-21 16:00:23.000 173 33393.24 382.22 2290.04 33.30 2012-06-21 16:00:24.000 173 33393.22 382.23 2290.08 33.30 2012-06-21 16:00:25.000 173 33393.24 382.28 2289.97 33.30 2012-06-21 16:00:26.000 173 33393.15 382.26 2289.96 33.30 2012-06-21 16:00:27.000 173 33393.25 382.26 2290.03 33.30 2012-06-21 16:00:28.000 173 33393.20 382.25 2290.01 33.30 2012-06-21 16:00:29.000 173 33393.23 382.27 2289.99 33.30 2012-06-21 16:00:30.000 173 33393.13 382.25 2289.95 33.30 2012-06-21 16:00:30.000 173 33393.16 382.25 2290.03 33.30 2012-06-21 16:00:32.000 173 33393.20 382.27 2290.01 33.30 2012-06-21 16:00:33.000 173 33393.07 382.28 2290.05 33.30 2012-06-21 16:00:34.000 173 33393.09 382.28 2290.05 33.30 2012-06-21 16:00:35.000 173 33393.14 382.31 2290.01 33.30 2012-06-21 16:00:36.000 173 33393.14 382.24 2290.10 33.30 2012-06-21 16:00:37.000 173 33393.01 382.32 2290.14 33.30 2012-06-21 16:00:38.000 173 33393.12 382.32 2290.02 33.30 2012-06-21 16:00:39.000 173 33393.15 382.30 2290.11 33.30 2012-06-21 16:00:40.000 173 33392.99 382.26 2290.05 33.30 2012-06-21 16:00:41.000 173 33393.01 382.31 2290.11 33.30 2012-06-21 16:00:42.000 173 33393.14 382.31 2290.15 33.30 2012-06-21 16:00:43.000 173 33393.13 382.34 2290.15 33.30 2012-06-21 16:00:43.000 173 33393.00 382.30 2290.05 33.30 2012-06-21 16:00:45.000 173 33393.02 382.29 2290.11 33.30 2012-06-21 16:00:46.000 173 33392.99 382.36 2290.02 33.30 2012-06-21 16:00:47.000 173 33393.02 382.34 2290.08 33.30 2012-06-21 16:00:48.000 173 33393.03 382.33 2290.18 33.30 2012-06-21 16:00:49.000 173 33393.00 382.32 2290.17 33.30 2012-06-21 16:00:50.000 173 33393.00 382.32 2290.12 33.30 2012-06-21 16:00:51.000 173 33392.92 382.32 2290.17 33.30 2012-06-21 16:00:52.000 173 33392.98 382.38 2290.21 33.30 2012-06-21 16:00:53.000 173 33392.89 382.37 2290.14 33.30 2012-06-21 16:00:54.000 173 33392.93 382.36 2290.15 33.30 2012-06-21 16:00:55.000 173 33392.93 382.38 2290.17 33.30 2012-06-21 16:00:56.000 173 33392.94 382.39 2290.20 33.30 2012-06-21 16:00:57.000 173 33392.81 382.37 2290.15 33.30 2012-06-21 16:00:58.000 173 33392.95 382.38 2290.20 33.30 2012-06-21 16:00:59.000 173 33392.89 382.36 2290.19 33.30 2012-06-21 16:01:00.000 173 33393.00 382.36 2290.11 33.30 2012-06-21 16:01:01.000 173 33392.90 382.39 2290.16 33.30 2012-06-21 16:01:02.000 173 33392.97 382.44 2290.22 33.30 2012-06-21 16:01:03.000 173 33392.84 382.36 2290.09 33.30 2012-06-21 16:01:04.000 173 33393.02 382.36 2290.16 33.30 2012-06-21 16:01:05.000 173 33392.89 382.37 2290.18 33.30 2012-06-21 16:01:06.000 173 33392.91 382.42 2290.15 33.30 2012-06-21 16:01:07.000 173 33392.87 382.39 2290.18 33.30 2012-06-21 16:01:08.000 173 33392.95 382.43 2290.23 33.30 2012-06-21 16:01:09.000 173 33392.82 382.42 2290.20 33.30 2012-06-21 16:01:10.000 173 33392.82 382.41 2290.23 33.30 2012-06-21 16:01:11.000 173 33392.83 382.38 2290.15 33.30 2012-06-21 16:01:12.000 173 33392.84 382.38 2290.18 33.30 2012-06-21 16:01:13.000 173 33392.84 382.41 2290.22 33.30 2012-06-21 16:01:14.000 173 33392.75 382.40 2290.05 33.30 2012-06-21 16:01:15.000 173 33392.77 382.42 2290.30 33.30 2012-06-21 16:01:16.000 173 33392.74 382.44 2290.22 33.30 2012-06-21 16:01:17.000 173 33392.76 382.44 2290.20 33.30 2012-06-21 16:01:18.000 173 33392.79 382.43 2290.27 33.30 2012-06-21 16:01:19.000 173 33392.78 382.48 2290.22 33.30 2012-06-21 16:01:20.000 173 33392.86 382.44 2290.26 33.30 2012-06-21 16:01:21.000 173 33392.81 382.46 2290.26 33.30 2012-06-21 16:01:22.000 173 33392.82 382.46 2290.24 33.30 2012-06-21 16:01:23.000 173 33392.75 382.42 2290.30 33.30 2012-06-21 16:01:24.000 173 33392.78 382.43 2290.22 33.30 2012-06-21 16:01:24.000 173 33392.74 382.44 2290.25 33.30 2012-06-21 16:01:26.000 173 33392.76 382.47 2290.23 33.30 2012-06-21 16:01:27.000 173 33392.82 382.48 2290.29 33.30 2012-06-21 16:01:28.000 173 33392.75 382.45 2290.23 33.30 2012-06-21 16:01:29.000 173 33392.65 382.44 2290.24 33.30 2012-06-21 16:01:30.000 173 33392.72 382.46 2290.27 33.30 2012-06-21 16:01:31.000 173 33392.60 382.44 2290.26 33.30 2012-06-21 16:01:32.000 173 33392.75 382.46 2290.25 33.30 2012-06-21 16:01:33.000 173 33392.60 382.48 2290.29 33.30 2012-06-21 16:01:34.000 173 33392.64 382.45 2290.20 33.30 2012-06-21 16:01:35.000 173 33392.68 382.42 2290.19 33.30 2012-06-21 16:01:36.000 173 33392.71 382.52 2290.27 33.30 2012-06-21 16:01:37.000 173 33392.74 382.49 2290.34 33.30 2012-06-21 16:01:37.000 173 33392.69 382.50 2290.27 33.30 2012-06-21 16:01:39.000 173 33392.68 382.50 2290.26 33.30 2012-06-21 16:01:40.000 173 33392.62 382.49 2290.32 33.30 2012-06-21 16:01:41.000 173 33392.56 382.49 2290.28 33.30 2012-06-21 16:01:42.000 173 33392.61 382.50 2290.30 33.30 2012-06-21 16:01:43.000 173 33392.61 382.55 2290.33 33.30 2012-06-21 16:01:44.000 173 33392.65 382.44 2290.28 33.30 2012-06-21 16:01:45.000 173 33392.60 382.53 2290.28 33.30 2012-06-21 16:01:46.000 173 33392.51 382.48 2290.31 33.30 2012-06-21 16:01:47.000 173 33392.41 382.48 2290.27 33.30 2012-06-21 16:01:48.000 173 33392.56 382.50 2290.34 33.30 2012-06-21 16:01:49.000 173 33392.56 382.49 2290.32 33.30 2012-06-21 16:01:50.000 173 33392.50 382.55 2290.28 33.30 2012-06-21 16:01:51.000 173 33392.63 382.50 2290.35 33.30 2012-06-21 16:01:52.000 173 33392.64 382.52 2290.27 33.30 2012-06-21 16:01:53.000 173 33392.56 382.50 2290.34 33.30 2012-06-21 16:01:54.000 173 33392.54 382.50 2290.32 33.30 2012-06-21 16:01:55.000 173 33392.54 382.53 2290.34 33.30 2012-06-21 16:01:56.000 173 33392.62 382.54 2290.32 33.30 2012-06-21 16:01:57.000 173 33392.49 382.52 2290.39 33.30 2012-06-21 16:01:58.000 173 33392.53 382.56 2290.37 33.30 2012-06-21 16:01:59.000 173 33392.54 382.57 2290.31 33.30 2012-06-21 16:02:00.000 173 33392.50 382.57 2290.36 33.30 2012-06-21 16:02:01.000 173 33392.41 382.55 2290.29 33.30 2012-06-21 16:02:02.000 173 33392.35 382.55 2290.39 33.30 2012-06-21 16:02:03.000 173 33392.38 382.56 2290.40 33.30 2012-06-21 16:02:04.000 173 33392.49 382.53 2290.34 33.30 2012-06-21 16:02:05.000 173 33392.52 382.56 2290.36 33.30 2012-06-21 16:02:06.000 173 33392.51 382.56 2290.32 33.30 2012-06-21 16:02:07.000 173 33392.49 382.55 2290.43 33.30 2012-06-21 16:02:08.000 173 33392.51 382.60 2290.36 33.30 2012-06-21 16:02:09.000 173 33392.46 382.59 2290.34 33.30 2012-06-21 16:02:10.000 173 33392.47 382.53 2290.45 33.30 2012-06-21 16:02:11.000 173 33392.41 382.55 2290.42 33.30 2012-06-21 16:02:12.000 173 33392.47 382.64 2290.48 33.30 2012-06-21 16:02:13.000 173 33392.43 382.61 2290.40 33.30 2012-06-21 16:02:14.000 173 33392.34 382.60 2290.45 33.30 2012-06-21 16:02:15.000 173 33392.33 382.59 2290.36 33.30 2012-06-21 16:02:16.000 173 33392.43 382.63 2290.38 33.30 2012-06-21 16:02:17.000 173 33392.42 382.61 2290.40 33.30 2012-06-21 16:02:18.000 173 33392.35 382.58 2290.42 33.30 2012-06-21 16:02:18.000 173 33392.43 382.63 2290.43 33.30 2012-06-21 16:02:20.000 173 33392.38 382.63 2290.46 33.30 2012-06-21 16:02:21.000 173 33392.29 382.61 2290.38 33.30 2012-06-21 16:02:22.000 173 33392.42 382.62 2290.39 33.30 2012-06-21 16:02:23.000 173 33392.35 382.66 2290.36 33.30 2012-06-21 16:02:24.000 173 33392.37 382.61 2290.39 33.30 2012-06-21 16:02:25.000 173 33392.35 382.67 2290.43 33.30 2012-06-21 16:02:26.000 173 33392.31 382.67 2290.46 33.30 2012-06-21 16:02:27.000 173 33392.31 382.66 2290.41 33.30 2012-06-21 16:02:28.000 173 33392.26 382.69 2290.46 33.30 2012-06-21 16:02:29.000 173 33392.35 382.69 2290.46 33.30 2012-06-21 16:02:30.000 173 33392.33 382.67 2290.46 33.30 2012-06-21 16:02:31.000 173 33392.35 382.69 2290.42 33.30 2012-06-21 16:02:31.000 173 33392.33 382.71 2290.39 33.30 2012-06-21 16:02:33.000 173 33392.24 382.66 2290.53 33.30 2012-06-21 16:02:34.000 173 33392.31 382.67 2290.51 33.30 2012-06-21 16:02:35.000 173 33392.24 382.70 2290.50 33.30 2012-06-21 16:02:36.000 173 33392.29 382.68 2290.50 33.30 2012-06-21 16:02:37.000 173 33392.23 382.69 2290.49 33.30 2012-06-21 16:02:38.000 173 33392.34 382.70 2290.53 33.30 2012-06-21 16:02:39.000 173 33392.28 382.70 2290.54 33.30 2012-06-21 16:02:40.000 173 33392.32 382.69 2290.44 33.30 2012-06-21 16:02:41.000 173 33392.30 382.71 2290.46 33.30 2012-06-21 16:02:42.000 173 33392.20 382.68 2290.55 33.30 2012-06-21 16:02:43.000 173 33392.21 382.71 2290.49 33.30 2012-06-21 16:02:44.000 173 33392.19 382.69 2290.42 33.30 2012-06-21 16:02:45.000 173 33392.21 382.74 2290.42 33.30 2012-06-21 16:02:46.000 173 33392.24 382.76 2290.48 33.30 2012-06-21 16:02:47.000 173 33392.21 382.71 2290.39 33.30 2012-06-21 16:02:48.000 173 33392.19 382.70 2290.44 33.30 2012-06-21 16:02:49.000 173 33392.21 382.73 2290.48 33.30 2012-06-21 16:02:50.000 173 33392.19 382.69 2290.51 33.30 2012-06-21 16:02:51.000 173 33392.16 382.76 2290.47 33.30 2012-06-21 16:02:52.000 173 33392.13 382.69 2290.56 33.30 2012-06-21 16:02:53.000 173 33392.18 382.70 2290.50 33.30 2012-06-21 16:02:54.000 173 33392.13 382.75 2290.60 33.30 2012-06-21 16:02:55.000 173 33392.10 382.79 2290.52 33.30 2012-06-21 16:02:56.000 173 33392.09 382.76 2290.52 33.30 2012-06-21 16:02:57.000 173 33392.11 382.71 2290.55 33.30 2012-06-21 16:02:58.000 173 33392.13 382.77 2290.58 33.30 2012-06-21 16:02:59.000 173 33392.12 382.75 2290.59 33.30 2012-06-21 16:03:00.000 173 33392.06 382.77 2290.51 33.30 2012-06-21 16:03:01.000 173 33392.04 382.77 2290.56 33.30 2012-06-21 16:03:02.000 173 33392.04 382.74 2290.51 33.30 2012-06-21 16:03:03.000 173 33392.08 382.78 2290.51 33.30 2012-06-21 16:03:04.000 173 33392.03 382.77 2290.53 33.30 2012-06-21 16:03:05.000 173 33391.93 382.76 2290.51 33.30 2012-06-21 16:03:06.000 173 33392.02 382.76 2290.59 33.30 2012-06-21 16:03:07.000 173 33392.07 382.77 2290.55 33.30 2012-06-21 16:03:08.000 173 33392.04 382.80 2290.60 33.30 2012-06-21 16:03:09.000 173 33391.96 382.78 2290.58 33.30 2012-06-21 16:03:10.000 173 33391.99 382.79 2290.66 33.30 2012-06-21 16:03:11.000 173 33391.91 382.80 2290.67 33.30 2012-06-21 16:03:12.000 173 33391.91 382.79 2290.61 33.30 2012-06-21 16:03:12.000 173 33391.90 382.81 2290.58 33.30 2012-06-21 16:03:14.000 173 33391.94 382.80 2290.61 33.30 2012-06-21 16:03:15.000 173 33391.92 382.83 2290.68 33.30 2012-06-21 16:03:16.000 173 33391.84 382.83 2290.64 33.30 2012-06-21 16:03:17.000 173 33391.90 382.86 2290.65 33.30 2012-06-21 16:03:18.000 173 33391.86 382.83 2290.59 33.30 2012-06-21 16:03:19.000 173 33391.86 382.85 2290.65 33.30 2012-06-21 16:03:20.000 173 33391.77 382.83 2290.65 33.30 2012-06-21 16:03:21.000 173 33391.87 382.87 2290.57 33.30 2012-06-21 16:03:22.000 173 33391.95 382.85 2290.58 33.30 2012-06-21 16:03:23.000 173 33391.84 382.85 2290.62 33.30 2012-06-21 16:03:24.000 173 33391.91 382.85 2290.66 33.30 2012-06-21 16:03:25.000 173 33391.79 382.86 2290.69 33.30 2012-06-21 16:03:25.000 173 33391.78 382.85 2290.71 33.30 2012-06-21 16:03:27.000 173 33391.82 382.83 2290.71 33.30 2012-06-21 16:03:28.000 173 33391.80 382.87 2290.71 33.30 2012-06-21 16:03:29.000 173 33391.78 382.82 2290.68 33.30 2012-06-21 16:03:30.000 173 33391.68 382.83 2290.74 33.30 2012-06-21 16:03:31.000 173 33391.68 382.87 2290.64 33.30 2012-06-21 16:03:32.000 173 33391.81 382.87 2290.64 33.30 2012-06-21 16:03:33.000 173 33391.69 382.89 2290.71 33.30 2012-06-21 16:03:34.000 173 33391.91 382.88 2290.71 33.30 2012-06-21 16:03:35.000 173 33391.76 382.87 2290.72 33.30 2012-06-21 16:03:36.000 173 33391.72 382.88 2290.76 33.30 2012-06-21 16:03:37.000 173 33391.66 382.87 2290.69 33.30 2012-06-21 16:03:38.000 173 33391.73 382.90 2290.62 33.30 2012-06-21 16:03:39.000 173 33391.72 382.94 2290.71 33.30 2012-06-21 16:03:40.000 173 33391.71 382.93 2290.75 33.30 2012-06-21 16:03:41.000 173 33391.72 382.91 2290.70 33.30 2012-06-21 16:03:42.000 173 33391.71 382.95 2290.69 33.30 2012-06-21 16:03:43.000 173 33391.75 382.95 2290.73 33.30 2012-06-21 16:03:44.000 173 33391.78 382.94 2290.70 33.30 2012-06-21 16:03:45.000 173 33391.66 382.90 2290.75 33.30 2012-06-21 16:03:46.000 173 33391.68 382.93 2290.71 33.30 2012-06-21 16:03:47.000 173 33391.66 382.94 2290.71 33.30 2012-06-21 16:03:48.000 173 33391.69 382.96 2290.70 33.30 2012-06-21 16:03:49.000 173 33391.64 382.97 2290.70 33.30 2012-06-21 16:03:50.000 173 33391.62 383.00 2290.72 33.30 2012-06-21 16:03:51.000 173 33391.63 382.97 2290.79 33.30 2012-06-21 16:03:52.000 173 33391.53 382.98 2290.74 33.30 2012-06-21 16:03:53.000 173 33391.67 382.97 2290.67 33.30 2012-06-21 16:03:54.000 173 33391.64 382.97 2290.83 33.30 2012-06-21 16:03:55.000 173 33391.58 382.97 2290.82 33.30 2012-06-21 16:03:56.000 173 33391.55 382.97 2290.84 33.30 2012-06-21 16:03:57.000 173 33391.51 383.02 2290.78 33.30 2012-06-21 16:03:58.000 173 33391.62 382.97 2290.75 33.30 2012-06-21 16:03:59.000 173 33391.53 383.01 2290.82 33.30 2012-06-21 16:04:00.000 173 33391.58 383.00 2290.86 33.30 2012-06-21 16:04:01.000 173 33391.58 383.04 2290.88 33.30 2012-06-21 16:04:02.000 173 33391.57 383.02 2290.70 33.30 2012-06-21 16:04:03.000 173 33391.66 383.01 2290.79 33.30 2012-06-21 16:04:04.000 173 33391.44 383.03 2290.84 33.30 2012-06-21 16:04:05.000 173 33391.46 383.05 2290.80 33.30 2012-06-21 16:04:06.000 173 33391.46 383.04 2290.73 33.31 2012-06-21 16:04:06.000 173 33391.47 383.05 2290.80 33.30 2012-06-21 16:04:08.000 173 33391.52 383.07 2290.84 33.30 2012-06-21 16:04:09.000 173 33391.39 383.04 2290.82 33.30 2012-06-21 16:04:10.000 173 33391.50 383.04 2290.86 33.30 2012-06-21 16:04:11.000 173 33391.49 383.05 2290.84 33.30 2012-06-21 16:04:12.000 173 33391.44 383.06 2290.85 33.30 2012-06-21 16:04:13.000 173 33391.48 383.03 2290.84 33.31 2012-06-21 16:04:14.000 173 33391.44 383.06 2290.81 33.30 2012-06-21 16:04:15.000 173 33391.48 383.07 2290.85 33.30 2012-06-21 16:04:16.000 173 33391.50 383.04 2290.80 33.30 2012-06-21 16:04:17.000 173 33391.42 383.06 2290.80 33.30 2012-06-21 16:04:18.000 173 33391.43 383.09 2290.85 33.30 2012-06-21 16:04:19.000 173 33391.45 383.06 2290.88 33.30 2012-06-21 16:04:19.000 173 33391.44 383.10 2290.83 33.30 2012-06-21 16:04:21.000 173 33391.51 383.05 2290.77 33.30 2012-06-21 16:04:22.000 173 33391.48 383.06 2290.82 33.30 2012-06-21 16:04:23.000 173 33391.39 383.05 2290.90 33.30 2012-06-21 16:04:24.000 173 33391.40 383.06 2290.91 33.30 2012-06-21 16:04:25.000 173 33391.36 383.08 2290.86 33.31 2012-06-21 16:04:26.000 173 33391.31 383.09 2290.80 33.30 2012-06-21 16:04:27.000 173 33391.44 383.08 2290.77 33.31 2012-06-21 16:04:28.000 173 33391.44 383.10 2290.84 33.30 2012-06-21 16:04:29.000 173 33391.35 383.12 2290.89 33.30 2012-06-21 16:04:30.000 173 33391.40 383.12 2290.88 33.30 2012-06-21 16:04:31.000 173 33391.35 383.15 2290.93 33.30 2012-06-21 16:04:32.000 173 33391.36 383.11 2290.89 33.30 2012-06-21 16:04:33.000 173 33391.42 383.12 2290.79 33.30 2012-06-21 16:04:34.000 173 33391.38 383.13 2290.89 33.31 2012-06-21 16:04:35.000 173 33391.33 383.17 2290.94 33.31 2012-06-21 16:04:36.000 173 33391.36 383.09 2290.92 33.30 2012-06-21 16:04:37.000 173 33391.35 383.15 2290.88 33.30 2012-06-21 16:04:38.000 173 33391.36 383.13 2290.92 33.31 2012-06-21 16:04:39.000 173 33391.32 383.11 2290.97 33.30 2012-06-21 16:04:40.000 173 33391.34 383.14 2290.90 33.31 2012-06-21 16:04:41.000 173 33391.31 383.16 2290.90 33.30 2012-06-21 16:04:42.000 173 33391.37 383.17 2290.92 33.30 2012-06-21 16:04:43.000 173 33391.35 383.09 2290.95 33.30 2012-06-21 16:04:44.000 173 33391.28 383.14 2290.85 33.30 2012-06-21 16:04:45.000 173 33391.33 383.17 2290.99 33.30 2012-06-21 16:04:46.000 173 33391.35 383.15 2290.96 33.31 2012-06-21 16:04:47.000 173 33391.34 383.14 2290.89 33.31 2012-06-21 16:04:48.000 173 33391.29 383.11 2290.91 33.30 2012-06-21 16:04:49.000 173 33391.35 383.13 2290.88 33.30 2012-06-21 16:04:50.000 173 33391.26 383.15 2290.84 33.30 2012-06-21 16:04:51.000 173 33391.29 383.18 2290.94 33.31 2012-06-21 16:04:52.000 173 33391.30 383.16 2290.86 33.31 2012-06-21 16:04:53.000 173 33391.26 383.17 2290.84 33.31 2012-06-21 16:04:54.000 173 33391.17 383.15 2290.86 33.30 2012-06-21 16:04:55.000 173 33391.35 383.19 2290.92 33.31 2012-06-21 16:04:56.000 173 33391.19 383.20 2290.85 33.30 2012-06-21 16:04:57.000 173 33391.26 383.15 2290.94 33.31 2012-06-21 16:04:58.000 173 33391.23 383.23 2291.05 33.30 2012-06-21 16:04:59.000 173 33391.15 383.18 2290.96 33.30 2012-06-21 16:05:00.000 173 33391.19 383.19 2290.86 33.31 2012-06-21 16:05:00.000 173 33391.32 383.21 2290.92 33.30 2012-06-21 16:05:02.000 173 33391.22 383.20 2290.92 33.31 2012-06-21 16:05:03.000 173 33391.22 383.19 2290.93 33.30 2012-06-21 16:05:04.000 173 33391.13 383.23 2290.88 33.30 2012-06-21 16:05:05.000 173 33391.14 383.19 2290.91 33.31 2012-06-21 16:05:06.000 173 33391.24 383.19 2290.87 33.30 2012-06-21 16:05:07.000 173 33391.23 383.26 2290.89 33.30 2012-06-21 16:05:08.000 173 33391.35 383.21 2290.90 33.31 2012-06-21 16:05:09.000 173 33391.09 383.24 2290.97 33.31 2012-06-21 16:05:10.000 173 33391.11 383.21 2290.92 33.30 2012-06-21 16:05:11.000 173 33391.19 383.20 2290.90 33.31 2012-06-21 16:05:12.000 173 33391.27 383.21 2290.93 33.31 2012-06-21 16:05:13.000 173 33391.19 383.21 2290.98 33.31 2012-06-21 16:05:13.000 173 33391.22 383.21 2290.99 33.31 2012-06-21 16:05:15.000 173 33391.16 383.25 2290.96 33.31 2012-06-21 16:05:16.000 173 33391.19 383.25 2290.95 33.31 2012-06-21 16:05:17.000 173 33391.11 383.21 2290.93 33.31 2012-06-21 16:05:18.000 173 33391.16 383.25 2290.95 33.31 2012-06-21 16:05:19.000 173 33391.18 383.23 2290.91 33.31 2012-06-21 16:05:20.000 173 33391.10 383.28 2291.02 33.31 2012-06-21 16:05:21.000 173 33391.13 383.28 2291.01 33.31 2012-06-21 16:05:22.000 173 33391.16 383.29 2290.91 33.31 2012-06-21 16:05:23.000 173 33391.11 383.27 2290.89 33.31 2012-06-21 16:05:24.000 173 33391.10 383.30 2291.05 33.31 2012-06-21 16:05:25.000 173 33391.13 383.31 2290.99 33.31 2012-06-21 16:05:26.000 173 33391.03 383.31 2291.00 33.31 2012-06-21 16:05:27.000 173 33391.16 383.29 2290.99 33.31 2012-06-21 16:05:28.000 173 33391.01 383.29 2290.98 33.31 2012-06-21 16:05:29.000 173 33391.13 383.30 2291.00 33.31 2012-06-21 16:05:30.000 173 33391.08 383.31 2291.04 33.31 2012-06-21 16:05:31.000 173 33391.17 383.30 2291.01 33.31 2012-06-21 16:05:32.000 173 33391.08 383.31 2290.96 33.31 2012-06-21 16:05:33.000 173 33391.03 383.29 2291.00 33.31 2012-06-21 16:05:34.000 173 33391.08 383.28 2290.98 33.31 2012-06-21 16:05:35.000 173 33391.00 383.29 2290.91 33.31 2012-06-21 16:05:36.000 173 33391.05 383.31 2291.02 33.31 2012-06-21 16:05:37.000 173 33391.08 383.34 2291.01 33.31 2012-06-21 16:05:38.000 173 33391.13 383.30 2291.01 33.31 2012-06-21 16:05:39.000 173 33391.11 383.31 2291.02 33.31 2012-06-21 16:05:40.000 173 33391.06 383.34 2290.95 33.31 2012-06-21 16:05:41.000 173 33391.08 383.34 2290.93 33.31 2012-06-21 16:05:42.000 173 33391.05 383.32 2291.02 33.31 2012-06-21 16:05:43.000 173 33391.13 383.36 2291.01 33.31 2012-06-21 16:05:44.000 173 33391.10 383.30 2291.05 33.31 2012-06-21 16:05:45.000 173 33391.03 383.35 2291.02 33.31 2012-06-21 16:05:46.000 173 33391.16 383.31 2291.03 33.31 2012-06-21 16:05:47.000 173 33391.03 383.31 2290.99 33.31 2012-06-21 16:05:48.000 173 33391.07 383.34 2290.95 33.31 2012-06-21 16:05:49.000 173 33391.08 383.33 2291.05 33.31 2012-06-21 16:05:50.000 173 33391.03 383.35 2291.02 33.31 2012-06-21 16:05:51.000 173 33390.99 383.36 2290.99 33.31 2012-06-21 16:05:52.000 173 33391.14 383.39 2291.06 33.31 2012-06-21 16:05:53.000 173 33390.94 383.39 2291.02 33.31 2012-06-21 16:05:54.000 173 33391.06 383.41 2291.04 33.31 2012-06-21 16:05:54.000 173 33391.00 383.38 2291.05 33.31 2012-06-21 16:05:56.000 173 33390.98 383.33 2291.07 33.31 2012-06-21 16:05:57.000 173 33391.07 383.37 2291.08 33.31 2012-06-21 16:05:58.000 173 33390.98 383.39 2291.04 33.31 2012-06-21 16:05:59.000 173 33391.03 383.37 2291.09 33.31 2012-06-21 16:06:00.000 173 33391.04 383.38 2291.07 33.31 2012-06-21 16:06:01.000 173 33391.00 383.46 2291.04 33.31 2012-06-21 16:06:02.000 173 33391.01 383.37 2291.04 33.31 2012-06-21 16:06:03.000 173 33390.97 383.39 2291.05 33.31 2012-06-21 16:06:04.000 173 33391.05 383.37 2291.01 33.31 2012-06-21 16:06:05.000 173 33390.95 383.39 2290.99 33.31 2012-06-21 16:06:06.000 173 33390.89 383.40 2291.07 33.31 2012-06-21 16:06:07.000 173 33390.99 383.41 2291.05 33.31 2012-06-21 16:06:07.000 173 33390.89 383.39 2291.09 33.31 2012-06-21 16:06:09.000 173 33390.92 383.41 2291.04 33.31 2012-06-21 16:06:10.000 173 33391.06 383.39 2290.99 33.31 2012-06-21 16:06:11.000 173 33390.93 383.38 2291.03 33.31 2012-06-21 16:06:12.000 173 33390.97 383.44 2291.07 33.31 2012-06-21 16:06:13.000 173 33390.97 383.41 2291.06 33.31 2012-06-21 16:06:14.000 173 33390.88 383.43 2291.04 33.31 2012-06-21 16:06:15.000 173 33390.96 383.44 2291.07 33.31 2012-06-21 16:06:16.000 173 33390.89 383.44 2291.07 33.31 2012-06-21 16:06:17.000 173 33390.88 383.45 2291.14 33.31 2012-06-21 16:06:18.000 173 33390.88 383.44 2291.10 33.31 2012-06-21 16:06:19.000 173 33390.95 383.46 2291.07 33.31 2012-06-21 16:06:20.000 173 33390.86 383.48 2291.15 33.31 2012-06-21 16:06:21.000 173 33390.96 383.43 2291.05 33.31 2012-06-21 16:06:22.000 173 33390.96 383.45 2291.04 33.31 2012-06-21 16:06:23.000 173 33390.89 383.43 2291.08 33.31 2012-06-21 16:06:24.000 173 33390.94 383.48 2291.11 33.31 2012-06-21 16:06:25.000 173 33390.90 383.49 2291.14 33.31 2012-06-21 16:06:26.000 173 33390.91 383.48 2291.05 33.31 2012-06-21 16:06:27.000 173 33390.96 383.54 2291.11 33.31 2012-06-21 16:06:28.000 173 33390.91 383.47 2291.12 33.31 2012-06-21 16:06:29.000 173 33390.80 383.50 2291.07 33.31 2012-06-21 16:06:30.000 173 33390.92 383.48 2291.10 33.31 2012-06-21 16:06:31.000 173 33390.92 383.49 2291.08 33.31 2012-06-21 16:06:32.000 173 33390.82 383.45 2291.10 33.31 2012-06-21 16:06:33.000 173 33390.93 383.49 2291.16 33.31 2012-06-21 16:06:34.000 173 33390.86 383.46 2291.12 33.31 2012-06-21 16:06:35.000 173 33390.82 383.50 2291.14 33.31 2012-06-21 16:06:36.000 173 33390.89 383.46 2291.12 33.31 2012-06-21 16:06:37.000 173 33390.91 383.55 2291.15 33.31 2012-06-21 16:06:38.000 173 33390.75 383.48 2291.15 33.31 2012-06-21 16:06:39.000 173 33390.77 383.49 2291.08 33.31 2012-06-21 16:06:40.000 173 33390.78 383.51 2291.16 33.31 2012-06-21 16:06:41.000 173 33390.78 383.49 2291.16 33.31 2012-06-21 16:06:42.000 173 33390.74 383.53 2291.11 33.31 2012-06-21 16:06:43.000 173 33390.85 383.51 2291.08 33.31 2012-06-21 16:06:44.000 173 33390.91 383.50 2291.10 33.31 2012-06-21 16:06:45.000 173 33390.71 383.54 2291.11 33.31 2012-06-21 16:06:46.000 173 33390.89 383.57 2291.09 33.31 2012-06-21 16:06:47.000 173 33390.77 383.56 2291.08 33.31 2012-06-21 16:06:48.000 173 33390.78 383.56 2291.10 33.31 2012-06-21 16:06:48.000 173 33390.82 383.57 2291.08 33.31 2012-06-21 16:06:50.000 173 33391.01 383.56 2291.05 33.31 2012-06-21 16:06:51.000 173 33390.73 383.56 2291.10 33.31 2012-06-21 16:06:52.000 173 33390.83 383.58 2291.14 33.31 2012-06-21 16:06:53.000 173 33390.82 383.60 2291.18 33.31 2012-06-21 16:06:54.000 173 33390.76 383.58 2291.07 33.31 2012-06-21 16:06:55.000 173 33390.78 383.57 2291.17 33.31 2012-06-21 16:06:56.000 173 33390.80 383.62 2291.05 33.31 2012-06-21 16:06:57.000 173 33390.79 383.57 2291.11 33.31 2012-06-21 16:06:58.000 173 33390.86 383.56 2291.13 33.31 2012-06-21 16:06:59.000 173 33390.76 383.60 2291.16 33.31 2012-06-21 16:07:00.000 173 33390.79 383.58 2291.14 33.31 2012-06-21 16:07:01.000 173 33390.81 383.60 2291.10 33.31 2012-06-21 16:07:01.000 173 33390.78 383.64 2291.16 33.31 2012-06-21 16:07:03.000 173 33390.83 383.61 2291.23 33.31 2012-06-21 16:07:04.000 173 33390.71 383.65 2291.14 33.31 2012-06-21 16:07:05.000 173 33390.77 383.62 2291.08 33.31 2012-06-21 16:07:06.000 173 33390.82 383.66 2291.17 33.31 2012-06-21 16:07:07.000 173 33390.73 383.58 2291.12 33.31 2012-06-21 16:07:08.000 173 33390.69 383.61 2291.17 33.31 2012-06-21 16:07:09.000 173 33390.82 383.65 2291.19 33.31 2012-06-21 16:07:10.000 173 33390.75 383.63 2291.19 33.31 2012-06-21 16:07:11.000 173 33390.78 383.62 2291.18 33.31 2012-06-21 16:07:12.000 173 33390.78 383.66 2291.15 33.31 2012-06-21 16:07:13.000 173 33390.72 383.63 2291.17 33.31 2012-06-21 16:07:14.000 173 33390.78 383.62 2291.25 33.31 2012-06-21 16:07:15.000 173 33390.71 383.62 2291.18 33.31 2012-06-21 16:07:16.000 173 33390.61 383.62 2291.17 33.31 2012-06-21 16:07:17.000 173 33390.68 383.63 2291.16 33.31 2012-06-21 16:07:18.000 173 33390.75 383.64 2291.27 33.31 2012-06-21 16:07:19.000 173 33390.70 383.62 2291.18 33.31 2012-06-21 16:07:20.000 173 33390.71 383.62 2291.24 33.31 2012-06-21 16:07:21.000 173 33390.71 383.69 2291.18 33.31 2012-06-21 16:07:22.000 173 33390.66 383.69 2291.16 33.31 2012-06-21 16:07:23.000 173 33390.57 383.70 2291.14 33.31 2012-06-21 16:07:24.000 173 33390.70 383.72 2291.17 33.31 2012-06-21 16:07:25.000 173 33390.67 383.65 2291.20 33.31 2012-06-21 16:07:26.000 173 33390.67 383.72 2291.24 33.31 2012-06-21 16:07:27.000 173 33390.66 383.72 2291.19 33.31 2012-06-21 16:07:28.000 173 33390.61 383.69 2291.20 33.31 2012-06-21 16:07:29.000 173 33390.59 383.70 2291.16 33.31 2012-06-21 16:07:30.000 173 33390.61 383.71 2291.20 33.31 2012-06-21 16:07:31.000 173 33390.67 383.72 2291.21 33.31 2012-06-21 16:07:32.000 173 33390.61 383.73 2291.17 33.31 2012-06-21 16:07:33.000 173 33390.70 383.76 2291.17 33.31 2012-06-21 16:07:34.000 173 33390.63 383.73 2291.21 33.31 2012-06-21 16:07:35.000 173 33390.56 383.73 2291.21 33.31 2012-06-21 16:07:36.000 173 33390.61 383.76 2291.13 33.31 2012-06-21 16:07:37.000 173 33390.56 383.75 2291.23 33.31 2012-06-21 16:07:38.000 173 33390.64 383.78 2291.21 33.31 2012-06-21 16:07:39.000 173 33390.71 383.76 2291.22 33.31 2012-06-21 16:07:40.000 173 33390.57 383.74 2291.20 33.31 2012-06-21 16:07:41.000 173 33390.64 383.76 2291.20 33.31 2012-06-21 16:07:42.000 173 33390.65 383.75 2291.18 33.31 2012-06-21 16:07:42.000 173 33390.59 383.80 2291.27 33.31 2012-06-21 16:07:44.000 173 33390.54 383.79 2291.21 33.31 2012-06-21 16:07:45.000 173 33390.67 383.74 2291.24 33.31 2012-06-21 16:07:46.000 173 33390.52 383.75 2291.19 33.31 2012-06-21 16:07:47.000 173 33390.58 383.80 2291.22 33.31 2012-06-21 16:07:48.000 173 33390.53 383.79 2291.24 33.31 2012-06-21 16:07:49.000 173 33390.60 383.79 2291.20 33.31 2012-06-21 16:07:50.000 173 33390.60 383.83 2291.20 33.31 2012-06-21 16:07:51.000 173 33390.57 383.81 2291.27 33.31 2012-06-21 16:07:52.000 173 33390.47 383.84 2291.16 33.31 2012-06-21 16:07:53.000 173 33390.52 383.81 2291.23 33.31 2012-06-21 16:07:54.000 173 33390.57 383.86 2291.22 33.31 2012-06-21 16:07:55.000 173 33390.55 383.85 2291.18 33.31 2012-06-21 16:07:55.000 173 33390.57 383.85 2291.21 33.31 2012-06-21 16:07:57.000 173 33390.57 383.81 2291.22 33.31 2012-06-21 16:07:58.000 173 33390.54 383.80 2291.22 33.31 2012-06-21 16:07:59.000 173 33390.50 383.82 2291.22 33.31 2012-06-21 16:08:00.000 173 33390.57 383.86 2291.26 33.31 2012-06-21 16:08:01.000 173 33390.55 383.84 2291.26 33.31 2012-06-21 16:08:02.000 173 33390.59 383.86 2291.23 33.31 2012-06-21 16:08:03.000 173 33390.44 383.86 2291.20 33.31 2012-06-21 16:08:04.000 173 33390.46 383.88 2291.14 33.31 2012-06-21 16:08:05.000 173 33390.52 383.87 2291.12 33.31 2012-06-21 16:08:06.000 173 33390.48 383.87 2291.26 33.31 2012-06-21 16:08:07.000 173 33390.51 383.89 2291.23 33.31 2012-06-21 16:08:08.000 173 33390.54 383.92 2291.21 33.31 2012-06-21 16:08:09.000 173 33390.52 383.81 2291.24 33.31 2012-06-21 16:08:10.000 173 33390.55 383.88 2291.26 33.31 2012-06-21 16:08:11.000 173 33390.44 383.89 2291.26 33.31 2012-06-21 16:08:12.000 173 33390.44 383.88 2291.32 33.31 2012-06-21 16:08:13.000 173 33390.42 383.87 2291.31 33.31 2012-06-21 16:08:14.000 173 33390.46 383.88 2291.35 33.31 2012-06-21 16:08:15.000 173 33390.43 383.89 2291.22 33.31 2012-06-21 16:08:16.000 173 33390.48 383.93 2291.28 33.31 2012-06-21 16:08:17.000 173 33390.41 383.93 2291.24 33.31 2012-06-21 16:08:18.000 173 33390.43 383.88 2291.30 33.31 2012-06-21 16:08:19.000 173 33390.46 383.90 2291.38 33.31 2012-06-21 16:08:20.000 173 33390.40 383.90 2291.22 33.31 2012-06-21 16:08:21.000 173 33390.39 383.93 2291.24 33.31 2012-06-21 16:08:22.000 173 33390.46 383.96 2291.32 33.31 2012-06-21 16:08:23.000 173 33390.34 383.94 2291.22 33.31 2012-06-21 16:08:24.000 173 33390.41 383.92 2291.29 33.31 2012-06-21 16:08:25.000 173 33390.36 383.94 2291.27 33.31 2012-06-21 16:08:26.000 173 33390.43 383.93 2291.36 33.31 2012-06-21 16:08:27.000 173 33390.38 383.92 2291.33 33.31 2012-06-21 16:08:28.000 173 33390.28 383.93 2291.29 33.31 2012-06-21 16:08:29.000 173 33390.29 383.92 2291.29 33.31 2012-06-21 16:08:30.000 173 33390.34 383.96 2291.21 33.31 2012-06-21 16:08:31.000 173 33390.31 383.94 2291.31 33.31 2012-06-21 16:08:32.000 173 33390.44 383.93 2291.30 33.31 2012-06-21 16:08:33.000 173 33390.29 383.95 2291.39 33.31 2012-06-21 16:08:34.000 173 33390.39 383.97 2291.33 33.31 2012-06-21 16:08:35.000 173 33390.27 384.00 2291.33 33.31 2012-06-21 16:08:36.000 173 33390.33 383.93 2291.33 33.31 2012-06-21 16:08:36.000 173 33390.29 383.98 2291.34 33.31 2012-06-21 16:08:38.000 173 33390.21 383.98 2291.32 33.31 2012-06-21 16:08:39.000 173 33390.26 383.98 2291.30 33.31 2012-06-21 16:08:40.000 173 33390.32 384.01 2291.29 33.31 2012-06-21 16:08:41.000 173 33390.27 384.00 2291.31 33.31 2012-06-21 16:08:42.000 173 33390.26 383.98 2291.30 33.31 2012-06-21 16:08:43.000 173 33390.26 383.99 2291.32 33.31 2012-06-21 16:08:44.000 173 33390.27 384.01 2291.32 33.31 2012-06-21 16:08:45.000 173 33390.29 384.04 2291.31 33.31 2012-06-21 16:08:46.000 173 33390.30 384.03 2291.32 33.31 2012-06-21 16:08:47.000 173 33390.24 384.01 2291.32 33.31 2012-06-21 16:08:48.000 173 33390.29 384.01 2291.34 33.31 2012-06-21 16:08:49.000 173 33390.37 384.06 2291.32 33.31 2012-06-21 16:08:49.000 173 33390.35 384.05 2291.33 33.31 2012-06-21 16:08:51.000 173 33390.23 384.04 2291.33 33.31 2012-06-21 16:08:52.000 173 33390.27 384.03 2291.39 33.31 2012-06-21 16:08:53.000 173 33390.16 384.03 2291.37 33.31 2012-06-21 16:08:54.000 173 33390.21 384.08 2291.37 33.31 2012-06-21 16:08:55.000 173 33390.24 384.04 2291.41 33.31 2012-06-21 16:08:56.000 173 33390.21 384.06 2291.33 33.31 2012-06-21 16:08:57.000 173 33390.15 384.04 2291.31 33.31 2012-06-21 16:08:58.000 173 33390.15 384.10 2291.33 33.31 2012-06-21 16:08:59.000 173 33390.17 384.08 2291.35 33.31 2012-06-21 16:09:00.000 173 33390.27 384.06 2291.31 33.31 2012-06-21 16:09:01.000 173 33390.27 384.05 2291.42 33.31 2012-06-21 16:09:02.000 173 33390.10 384.05 2291.31 33.31 2012-06-21 16:09:03.000 173 33390.21 384.10 2291.32 33.31 2012-06-21 16:09:04.000 173 33390.17 384.10 2291.33 33.31 2012-06-21 16:09:05.000 173 33390.19 384.06 2291.35 33.31 2012-06-21 16:09:06.000 173 33390.12 384.05 2291.34 33.31 2012-06-21 16:09:07.000 173 33390.10 384.10 2291.33 33.31 2012-06-21 16:09:08.000 173 33390.14 384.09 2291.41 33.31 2012-06-21 16:09:09.000 173 33390.13 384.07 2291.44 33.31 2012-06-21 16:09:10.000 173 33390.18 384.10 2291.41 33.31 2012-06-21 16:09:11.000 173 33390.08 384.11 2291.39 33.31 2012-06-21 16:09:12.000 173 33390.24 384.10 2291.42 33.31 2012-06-21 16:09:13.000 173 33390.10 384.10 2291.42 33.31 2012-06-21 16:09:14.000 173 33390.07 384.10 2291.42 33.31 2012-06-21 16:09:15.000 173 33390.08 384.14 2291.42 33.31 2012-06-21 16:09:16.000 173 33390.19 384.18 2291.41 33.31 2012-06-21 16:09:17.000 173 33390.15 384.12 2291.44 33.31 2012-06-21 16:09:18.000 173 33390.17 384.15 2291.34 33.31 2012-06-21 16:09:19.000 173 33390.10 384.12 2291.34 33.31 2012-06-21 16:09:20.000 173 33390.06 384.17 2291.41 33.31 2012-06-21 16:09:21.000 173 33390.02 384.15 2291.35 33.31 2012-06-21 16:09:22.000 173 33390.12 384.16 2291.42 33.31 2012-06-21 16:09:23.000 173 33390.05 384.14 2291.36 33.31 2012-06-21 16:09:24.000 173 33390.05 384.15 2291.39 33.31 2012-06-21 16:09:25.000 173 33390.07 384.17 2291.45 33.31 2012-06-21 16:09:26.000 173 33390.05 384.14 2291.43 33.31 2012-06-21 16:09:27.000 173 33390.01 384.14 2291.41 33.31 2012-06-21 16:09:28.000 173 33390.08 384.16 2291.42 33.31 2012-06-21 16:09:29.000 173 33390.06 384.12 2291.37 33.31 2012-06-21 16:09:30.000 173 33390.05 384.17 2291.32 33.31 2012-06-21 16:09:30.000 173 33389.98 384.20 2291.33 33.31 2012-06-21 16:09:32.000 173 33390.00 384.18 2291.46 33.31 2012-06-21 16:09:33.000 173 33389.98 384.19 2291.45 33.31 2012-06-21 16:09:34.000 173 33390.07 384.20 2291.45 33.31 2012-06-21 16:09:35.000 173 33390.07 384.16 2291.45 33.31 2012-06-21 16:09:36.000 173 33390.00 384.17 2291.42 33.31 2012-06-21 16:09:37.000 173 33390.02 384.21 2291.43 33.31 2012-06-21 16:09:38.000 173 33389.99 384.21 2291.41 33.31 2012-06-21 16:09:39.000 173 33389.95 384.25 2291.45 33.31 2012-06-21 16:09:40.000 173 33389.98 384.25 2291.42 33.31 2012-06-21 16:09:41.000 173 33390.04 384.22 2291.36 33.31 2012-06-21 16:09:42.000 173 33390.07 384.19 2291.47 33.31 2012-06-21 16:09:43.000 173 33390.01 384.19 2291.47 33.31 2012-06-21 16:09:43.000 173 33389.99 384.23 2291.42 33.31 2012-06-21 16:09:45.000 173 33390.02 384.27 2291.43 33.31 2012-06-21 16:09:46.000 173 33389.91 384.23 2291.45 33.31 2012-06-21 16:09:47.000 173 33390.00 384.23 2291.41 33.31 2012-06-21 16:09:48.000 173 33390.01 384.21 2291.51 33.31 2012-06-21 16:09:49.000 173 33390.00 384.29 2291.40 33.31 2012-06-21 16:09:50.000 173 33390.00 384.20 2291.47 33.31 2012-06-21 16:09:51.000 173 33389.94 384.26 2291.44 33.31 2012-06-21 16:09:52.000 173 33390.04 384.18 2291.45 33.31 2012-06-21 16:09:53.000 173 33390.02 384.20 2291.41 33.31 2012-06-21 16:09:54.000 173 33390.01 384.24 2291.47 33.31 2012-06-21 16:09:55.000 173 33390.01 384.27 2291.47 33.31 2012-06-21 16:09:56.000 173 33389.90 384.26 2291.45 33.31 2012-06-21 16:09:57.000 173 33389.96 384.28 2291.49 33.31 2012-06-21 16:09:58.000 173 33389.94 384.26 2291.47 33.31 2012-06-21 16:09:59.000 173 33389.85 384.22 2291.49 33.31 2012-06-21 16:10:00.000 173 33389.91 384.28 2291.45 33.31 2012-06-21 16:10:01.000 173 33389.92 384.24 2291.45 33.31 2012-06-21 16:10:02.000 173 33389.89 384.25 2291.43 33.31 2012-06-21 16:10:03.000 173 33389.94 384.26 2291.45 33.31 2012-06-21 16:10:04.000 173 33389.88 384.26 2291.44 33.31 2012-06-21 16:10:05.000 173 33389.94 384.25 2291.47 33.31 2012-06-21 16:10:06.000 173 33389.88 384.29 2291.52 33.31 2012-06-21 16:10:07.000 173 33389.81 384.30 2291.48 33.31 2012-06-21 16:10:08.000 173 33389.92 384.30 2291.49 33.31 2012-06-21 16:10:09.000 173 33389.90 384.28 2291.47 33.31 2012-06-21 16:10:10.000 173 33389.85 384.27 2291.42 33.31 2012-06-21 16:10:11.000 173 33389.89 384.29 2291.43 33.31 2012-06-21 16:10:12.000 173 33389.92 384.29 2291.43 33.31 2012-06-21 16:10:13.000 173 33389.92 384.29 2291.52 33.31 2012-06-21 16:10:14.000 173 33389.88 384.30 2291.50 33.31 2012-06-21 16:10:15.000 173 33389.96 384.33 2291.42 33.31 2012-06-21 16:10:16.000 173 33389.90 384.35 2291.49 33.31 2012-06-21 16:10:17.000 173 33389.82 384.33 2291.48 33.31 2012-06-21 16:10:18.000 173 33389.83 384.35 2291.54 33.31 2012-06-21 16:10:19.000 173 33389.90 384.34 2291.49 33.31 2012-06-21 16:10:20.000 173 33389.79 384.35 2291.49 33.31 2012-06-21 16:10:21.000 173 33389.88 384.35 2291.53 33.31 2012-06-21 16:10:22.000 173 33389.80 384.35 2291.45 33.31 2012-06-21 16:10:23.000 173 33389.82 384.40 2291.53 33.31 2012-06-21 16:10:24.000 173 33389.83 384.35 2291.49 33.31 2012-06-21 16:10:24.000 173 33389.85 384.40 2291.44 33.31 2012-06-21 16:10:26.000 173 33389.85 384.40 2291.52 33.31 2012-06-21 16:10:27.000 173 33389.84 384.36 2291.56 33.31 2012-06-21 16:10:28.000 173 33389.82 384.42 2291.49 33.31 2012-06-21 16:10:29.000 173 33389.85 384.41 2291.48 33.31 2012-06-21 16:10:30.000 173 33389.87 384.38 2291.51 33.31 2012-06-21 16:10:31.000 173 33389.85 384.40 2291.52 33.31 2012-06-21 16:10:32.000 173 33389.80 384.38 2291.56 33.31 2012-06-21 16:10:33.000 173 33389.86 384.44 2291.53 33.31 2012-06-21 16:10:34.000 173 33389.81 384.40 2291.60 33.31 2012-06-21 16:10:35.000 173 33389.81 384.41 2291.58 33.31 2012-06-21 16:10:36.000 173 33389.76 384.35 2291.55 33.31 2012-06-21 16:10:37.000 173 33389.73 384.39 2291.52 33.31 2012-06-21 16:10:37.000 173 33389.70 384.40 2291.57 33.31 2012-06-21 16:10:39.000 173 33389.81 384.39 2291.54 33.31 2012-06-21 16:10:40.000 173 33389.74 384.39 2291.60 33.31 2012-06-21 16:10:41.000 173 33389.71 384.38 2291.61 33.31 2012-06-21 16:10:42.000 173 33389.78 384.40 2291.54 33.31 2012-06-21 16:10:43.000 173 33389.68 384.47 2291.55 33.31 2012-06-21 16:10:44.000 173 33389.69 384.46 2291.57 33.31 2012-06-21 16:10:45.000 173 33389.72 384.46 2291.59 33.31 2012-06-21 16:10:46.000 173 33389.85 384.42 2291.53 33.31 2012-06-21 16:10:47.000 173 33389.77 384.43 2291.50 33.31 2012-06-21 16:10:48.000 173 33389.70 384.44 2291.54 33.31 2012-06-21 16:10:49.000 173 33389.77 384.42 2291.55 33.31 2012-06-21 16:10:50.000 173 33389.71 384.45 2291.47 33.31 2012-06-21 16:10:51.000 173 33389.69 384.44 2291.54 33.31 2012-06-21 16:10:52.000 173 33389.75 384.44 2291.57 33.31 2012-06-21 16:10:53.000 173 33389.69 384.44 2291.54 33.31 2012-06-21 16:10:54.000 173 33389.68 384.45 2291.52 33.31 2012-06-21 16:10:55.000 173 33389.76 384.47 2291.52 33.31 2012-06-21 16:10:56.000 173 33389.65 384.47 2291.57 33.31 2012-06-21 16:10:57.000 173 33389.73 384.42 2291.60 33.31 2012-06-21 16:10:58.000 173 33389.72 384.47 2291.53 33.31 2012-06-21 16:10:59.000 173 33389.65 384.46 2291.54 33.31 2012-06-21 16:11:00.000 173 33389.76 384.46 2291.53 33.31 2012-06-21 16:11:01.000 173 33389.71 384.44 2291.51 33.31 2012-06-21 16:11:02.000 173 33389.64 384.42 2291.53 33.31 2012-06-21 16:11:03.000 173 33389.68 384.50 2291.51 33.31 2012-06-21 16:11:04.000 173 33389.76 384.47 2291.56 33.31 2012-06-21 16:11:05.000 173 33389.66 384.46 2291.53 33.31 2012-06-21 16:11:06.000 173 33389.67 384.49 2291.53 33.31 2012-06-21 16:11:07.000 173 33389.62 384.46 2291.54 33.31 2012-06-21 16:11:08.000 173 33389.71 384.45 2291.57 33.31 2012-06-21 16:11:09.000 173 33389.68 384.46 2291.56 33.31 2012-06-21 16:11:10.000 173 33389.73 384.47 2291.47 33.31 2012-06-21 16:11:11.000 173 33389.65 384.48 2291.44 33.31 2012-06-21 16:11:12.000 173 33389.68 384.49 2291.59 33.31 2012-06-21 16:11:13.000 173 33389.70 384.46 2291.69 33.31 2012-06-21 16:11:14.000 173 33389.61 384.47 2291.59 33.31 2012-06-21 16:11:15.000 173 33389.62 384.51 2291.61 33.31 2012-06-21 16:11:16.000 173 33389.68 384.44 2291.61 33.31 2012-06-21 16:11:17.000 173 33389.67 384.50 2291.63 33.31 2012-06-21 16:11:18.000 173 33389.73 384.54 2291.64 33.31 2012-06-21 16:11:18.000 173 33389.63 384.53 2291.63 33.31 2012-06-21 16:11:20.000 173 33389.69 384.49 2291.58 33.31 2012-06-21 16:11:21.000 173 33389.70 384.49 2291.58 33.31 2012-06-21 16:11:22.000 173 33389.55 384.49 2291.60 33.31 2012-06-21 16:11:23.000 173 33389.62 384.49 2291.64 33.31 2012-06-21 16:11:24.000 173 33389.54 384.46 2291.53 33.31 2012-06-21 16:11:25.000 173 33389.57 384.53 2291.59 33.31 2012-06-21 16:11:26.000 173 33389.58 384.49 2291.60 33.31 2012-06-21 16:11:27.000 173 33389.50 384.51 2291.61 33.31 2012-06-21 16:11:28.000 173 33389.76 384.52 2291.62 33.31 2012-06-21 16:11:29.000 173 33389.60 384.52 2291.60 33.31 2012-06-21 16:11:30.000 173 33389.61 384.49 2291.62 33.31 2012-06-21 16:11:31.000 173 33389.64 384.55 2291.72 33.31 2012-06-21 16:11:31.000 173 33389.59 384.56 2291.72 33.31 2012-06-21 16:11:33.000 173 33389.65 384.59 2291.57 33.31 2012-06-21 16:11:34.000 173 33389.59 384.56 2291.58 33.31 2012-06-21 16:11:35.000 173 33389.57 384.57 2291.58 33.31 2012-06-21 16:11:36.000 173 33389.57 384.57 2291.66 33.31 2012-06-21 16:11:37.000 173 33389.56 384.57 2291.64 33.31 2012-06-21 16:11:38.000 173 33389.51 384.54 2291.57 33.31 2012-06-21 16:11:39.000 173 33389.58 384.60 2291.60 33.31 2012-06-21 16:11:40.000 173 33389.48 384.61 2291.60 33.31 2012-06-21 16:11:41.000 173 33389.48 384.59 2291.57 33.31 2012-06-21 16:11:42.000 173 33389.50 384.59 2291.65 33.31 2012-06-21 16:11:43.000 173 33389.49 384.58 2291.56 33.31 2012-06-21 16:11:44.000 173 33389.47 384.55 2291.66 33.31 2012-06-21 16:11:45.000 173 33389.42 384.54 2291.58 33.31 2012-06-21 16:11:46.000 173 33389.55 384.58 2291.58 33.31 2012-06-21 16:11:47.000 173 33389.49 384.53 2291.64 33.31 2012-06-21 16:11:48.000 173 33389.46 384.59 2291.63 33.31 2012-06-21 16:11:49.000 173 33389.54 384.63 2291.58 33.31 2012-06-21 16:11:50.000 173 33389.59 384.59 2291.66 33.31 2012-06-21 16:11:51.000 173 33389.37 384.61 2291.61 33.31 2012-06-21 16:11:52.000 173 33389.46 384.61 2291.63 33.31 2012-06-21 16:11:53.000 173 33389.32 384.58 2291.58 33.31 2012-06-21 16:11:54.000 173 33389.46 384.59 2291.68 33.31 2012-06-21 16:11:55.000 173 33389.37 384.59 2291.62 33.31 2012-06-21 16:11:56.000 173 33389.49 384.61 2291.52 33.31 2012-06-21 16:11:57.000 173 33389.35 384.64 2291.65 33.31 2012-06-21 16:11:58.000 173 33389.44 384.61 2291.64 33.31 2012-06-21 16:11:59.000 173 33389.42 384.61 2291.70 33.31 2012-06-21 16:12:00.000 173 33389.36 384.62 2291.59 33.31 2012-06-21 16:12:01.000 173 33389.33 384.61 2291.60 33.31 2012-06-21 16:12:02.000 173 33389.36 384.62 2291.60 33.31 2012-06-21 16:12:03.000 173 33389.36 384.63 2291.58 33.31 2012-06-21 16:12:04.000 173 33389.34 384.61 2291.63 33.31 2012-06-21 16:12:05.000 173 33389.35 384.64 2291.62 33.31 2012-06-21 16:12:06.000 173 33389.42 384.60 2291.70 33.31 2012-06-21 16:12:07.000 173 33389.30 384.63 2291.68 33.31 2012-06-21 16:12:08.000 173 33389.31 384.63 2291.60 33.31 2012-06-21 16:12:09.000 173 33389.40 384.62 2291.66 33.31 2012-06-21 16:12:10.000 173 33389.42 384.65 2291.70 33.31 2012-06-21 16:12:11.000 173 33389.30 384.66 2291.64 33.31 2012-06-21 16:12:12.000 173 33389.33 384.63 2291.64 33.31 2012-06-21 16:12:12.000 173 33389.35 384.67 2291.65 33.31 2012-06-21 16:12:14.000 173 33389.30 384.66 2291.64 33.31 2012-06-21 16:12:15.000 173 33389.37 384.64 2291.68 33.31 2012-06-21 16:12:16.000 173 33389.28 384.65 2291.76 33.31 2012-06-21 16:12:17.000 173 33389.38 384.67 2291.70 33.31 2012-06-21 16:12:18.000 173 33389.26 384.66 2291.62 33.31 2012-06-21 16:12:19.000 173 33389.40 384.68 2291.60 33.31 2012-06-21 16:12:20.000 173 33389.29 384.67 2291.63 33.31 2012-06-21 16:12:21.000 173 33389.36 384.71 2291.67 33.31 2012-06-21 16:12:22.000 173 33389.27 384.68 2291.72 33.31 2012-06-21 16:12:23.000 173 33389.32 384.65 2291.72 33.31 2012-06-21 16:12:24.000 173 33389.35 384.68 2291.61 33.31 2012-06-21 16:12:25.000 173 33389.36 384.66 2291.70 33.31 2012-06-21 16:12:25.000 173 33389.29 384.65 2291.63 33.31 2012-06-21 16:12:27.000 173 33389.21 384.66 2291.66 33.31 2012-06-21 16:12:28.000 173 33389.28 384.71 2291.63 33.31 2012-06-21 16:12:29.000 173 33389.25 384.75 2291.61 33.31 2012-06-21 16:12:30.000 173 33389.33 384.70 2291.63 33.31 2012-06-21 16:12:31.000 173 33389.25 384.71 2291.68 33.31 2012-06-21 16:12:32.000 173 33389.29 384.66 2291.62 33.31 2012-06-21 16:12:33.000 173 33389.30 384.77 2291.69 33.31 2012-06-21 16:12:34.000 173 33389.25 384.70 2291.62 33.31 2012-06-21 16:12:35.000 173 33389.26 384.67 2291.58 33.31 2012-06-21 16:12:36.000 173 33389.21 384.71 2291.66 33.31 2012-06-21 16:12:37.000 173 33389.27 384.76 2291.63 33.31 2012-06-21 16:12:38.000 173 33389.21 384.75 2291.79 33.31 2012-06-21 16:12:39.000 173 33389.29 384.74 2291.70 33.31 2012-06-21 16:12:40.000 173 33389.21 384.72 2291.64 33.31 2012-06-21 16:12:41.000 173 33389.22 384.71 2291.69 33.31 2012-06-21 16:12:42.000 173 33389.18 384.74 2291.74 33.31 2012-06-21 16:12:43.000 173 33389.30 384.72 2291.72 33.31 2012-06-21 16:12:44.000 173 33389.29 384.73 2291.71 33.31 2012-06-21 16:12:45.000 173 33389.27 384.71 2291.67 33.31 2012-06-21 16:12:46.000 173 33389.15 384.70 2291.64 33.31 2012-06-21 16:12:47.000 173 33389.15 384.75 2291.63 33.31 2012-06-21 16:12:48.000 173 33389.23 384.73 2291.75 33.31 2012-06-21 16:12:49.000 173 33389.22 384.68 2291.72 33.31 2012-06-21 16:12:50.000 173 33389.22 384.71 2291.71 33.31 2012-06-21 16:12:51.000 173 33389.09 384.75 2291.73 33.31 2012-06-21 16:12:52.000 173 33389.17 384.75 2291.69 33.31 2012-06-21 16:12:53.000 173 33389.14 384.76 2291.66 33.31 2012-06-21 16:12:54.000 173 33389.20 384.77 2291.72 33.31 2012-06-21 16:12:55.000 173 33389.16 384.74 2291.69 33.31 2012-06-21 16:12:56.000 173 33389.15 384.76 2291.64 33.31 2012-06-21 16:12:57.000 173 33389.17 384.72 2291.67 33.31 2012-06-21 16:12:58.000 173 33389.14 384.81 2291.66 33.31 2012-06-21 16:12:59.000 173 33389.13 384.76 2291.66 33.31 2012-06-21 16:13:00.000 173 33389.17 384.76 2291.64 33.31 2012-06-21 16:13:01.000 173 33389.14 384.77 2291.75 33.31 2012-06-21 16:13:02.000 173 33389.15 384.78 2291.67 33.31 2012-06-21 16:13:03.000 173 33389.20 384.74 2291.73 33.31 2012-06-21 16:13:04.000 173 33389.14 384.77 2291.67 33.31 2012-06-21 16:13:05.000 173 33389.13 384.79 2291.71 33.31 2012-06-21 16:13:06.000 173 33389.18 384.82 2291.70 33.31 2012-06-21 16:13:06.000 173 33389.13 384.78 2291.61 33.31 2012-06-21 16:13:08.000 173 33389.22 384.79 2291.76 33.31 2012-06-21 16:13:09.000 173 33389.12 384.83 2291.73 33.31 2012-06-21 16:13:10.000 173 33389.11 384.80 2291.69 33.31 2012-06-21 16:13:11.000 173 33389.19 384.75 2291.71 33.31 2012-06-21 16:13:12.000 173 33389.15 384.87 2291.79 33.31 2012-06-21 16:13:13.000 173 33389.08 384.81 2291.69 33.31 2012-06-21 16:13:14.000 173 33389.12 384.78 2291.73 33.31 2012-06-21 16:13:15.000 173 33389.08 384.79 2291.77 33.31 2012-06-21 16:13:16.000 173 33389.18 384.80 2291.76 33.31 2012-06-21 16:13:17.000 173 33389.15 384.80 2291.71 33.31 2012-06-21 16:13:18.000 173 33389.14 384.79 2291.76 33.31 2012-06-21 16:13:19.000 173 33389.15 384.84 2291.70 33.31 2012-06-21 16:13:19.000 173 33389.21 384.83 2291.69 33.31 2012-06-21 16:13:21.000 173 33389.18 384.82 2291.78 33.31 2012-06-21 16:13:22.000 173 33389.09 384.84 2291.70 33.31 2012-06-21 16:13:23.000 173 33389.11 384.84 2291.66 33.31 2012-06-21 16:13:24.000 173 33389.10 384.82 2291.79 33.31 2012-06-21 16:13:25.000 173 33389.05 384.81 2291.72 33.31 2012-06-21 16:13:26.000 173 33388.99 384.82 2291.72 33.31 2012-06-21 16:13:27.000 173 33389.06 384.88 2291.68 33.31 2012-06-21 16:13:28.000 173 33389.08 384.85 2291.72 33.31 2012-06-21 16:13:29.000 173 33389.11 384.87 2291.73 33.31 2012-06-21 16:13:30.000 173 33389.16 384.86 2291.75 33.31 2012-06-21 16:13:31.000 173 33389.05 384.82 2291.69 33.31 2012-06-21 16:13:32.000 173 33389.12 384.81 2291.70 33.31 2012-06-21 16:13:33.000 173 33389.10 384.87 2291.70 33.31 2012-06-21 16:13:34.000 173 33388.99 384.81 2291.70 33.31 2012-06-21 16:13:35.000 173 33389.01 384.80 2291.73 33.31 2012-06-21 16:13:36.000 173 33389.12 384.87 2291.74 33.31 2012-06-21 16:13:37.000 173 33389.11 384.88 2291.78 33.31 2012-06-21 16:13:38.000 173 33389.00 384.81 2291.73 33.31 2012-06-21 16:13:39.000 173 33389.18 384.85 2291.79 33.31 2012-06-21 16:13:40.000 173 33389.02 384.87 2291.78 33.31 2012-06-21 16:13:41.000 173 33389.16 384.82 2291.67 33.31 2012-06-21 16:13:42.000 173 33389.10 384.81 2291.72 33.31 2012-06-21 16:13:43.000 173 33389.08 384.83 2291.74 33.31 2012-06-21 16:13:44.000 173 33389.02 384.87 2291.69 33.31 2012-06-21 16:13:45.000 173 33389.05 384.86 2291.66 33.31 2012-06-21 16:13:46.000 173 33389.21 384.77 2291.74 33.31 2012-06-21 16:13:47.000 173 33389.16 384.91 2291.63 33.31 2012-06-21 16:13:48.000 173 33389.07 384.83 2291.58 33.31 2012-06-21 16:13:49.000 173 33389.05 384.90 2291.76 33.31 2012-06-21 16:13:50.000 173 33389.07 384.87 2291.72 33.31 2012-06-21 16:13:51.000 173 33389.06 384.86 2291.76 33.31 2012-06-21 16:13:52.000 173 33389.00 384.85 2291.75 33.31 2012-06-21 16:13:53.000 173 33389.08 384.86 2291.79 33.31 2012-06-21 16:13:54.000 173 33389.06 384.85 2291.67 33.31 2012-06-21 16:13:55.000 173 33389.11 384.85 2291.69 33.31 2012-06-21 16:13:56.000 173 33389.09 384.92 2291.81 33.31 2012-06-21 16:13:57.000 173 33389.09 384.87 2291.63 33.31 2012-06-21 16:13:58.000 173 33389.11 384.88 2291.69 33.31 2012-06-21 16:13:59.000 173 33389.13 384.87 2291.66 33.31 2012-06-21 16:14:00.000 173 33389.08 384.87 2291.66 33.31 2012-06-21 16:14:00.000 173 33389.10 384.85 2291.66 33.31 2012-06-21 16:14:02.000 173 33389.08 384.90 2291.73 33.31 2012-06-21 16:14:03.000 173 33389.09 384.92 2291.65 33.31 2012-06-21 16:14:04.000 173 33389.03 384.89 2291.71 33.31 2012-06-21 16:14:05.000 173 33389.00 384.92 2291.78 33.31 2012-06-21 16:14:06.000 173 33389.06 384.89 2291.69 33.31 2012-06-21 16:14:07.000 173 33389.06 384.90 2291.72 33.31 2012-06-21 16:14:08.000 173 33389.11 384.86 2291.67 33.31 2012-06-21 16:14:09.000 173 33389.02 384.86 2291.70 33.31 2012-06-21 16:14:10.000 173 33389.02 384.94 2291.66 33.31 2012-06-21 16:14:11.000 173 33389.05 384.90 2291.77 33.31 2012-06-21 16:14:12.000 173 33388.99 384.90 2291.74 33.31 2012-06-21 16:14:13.000 173 33389.04 384.94 2291.70 33.31 2012-06-21 16:14:13.000 173 33389.06 384.87 2291.69 33.31 2012-06-21 16:14:15.000 173 33389.06 384.92 2291.73 33.31 2012-06-21 16:14:16.000 173 33388.98 384.88 2291.73 33.31 2012-06-21 16:14:17.000 173 33389.05 384.91 2291.70 33.31 2012-06-21 16:14:18.000 173 33389.02 384.94 2291.77 33.31 2012-06-21 16:14:19.000 173 33389.05 384.90 2291.70 33.31 2012-06-21 16:14:20.000 173 33389.05 384.97 2291.72 33.31 2012-06-21 16:14:21.000 173 33388.94 384.96 2291.71 33.31 2012-06-21 16:14:22.000 173 33389.08 384.92 2291.76 33.31 2012-06-21 16:14:23.000 173 33389.02 384.88 2291.70 33.31 2012-06-21 16:14:24.000 173 33389.05 384.87 2291.69 33.31 2012-06-21 16:14:25.000 173 33388.95 384.94 2291.69 33.31 2012-06-21 16:14:26.000 173 33389.05 384.91 2291.69 33.31 2012-06-21 16:14:27.000 173 33389.03 384.92 2291.69 33.31 2012-06-21 16:14:28.000 173 33388.91 384.92 2291.67 33.31 2012-06-21 16:14:29.000 173 33388.96 384.92 2291.71 33.31 2012-06-21 16:14:30.000 173 33388.93 384.93 2291.70 33.31 2012-06-21 16:14:31.000 173 33389.00 384.91 2291.70 33.31 2012-06-21 16:14:32.000 173 33388.95 384.93 2291.72 33.31 2012-06-21 16:14:33.000 173 33388.97 384.97 2291.75 33.31 2012-06-21 16:14:34.000 173 33389.00 384.96 2291.67 33.31 2012-06-21 16:14:35.000 173 33389.01 384.90 2291.67 33.31 2012-06-21 16:14:36.000 173 33388.99 384.90 2291.70 33.31 2012-06-21 16:14:37.000 173 33388.96 384.93 2291.71 33.31 2012-06-21 16:14:38.000 173 33388.95 384.95 2291.69 33.31 2012-06-21 16:14:39.000 173 33388.84 384.97 2291.72 33.31 2012-06-21 16:14:40.000 173 33388.90 384.94 2291.66 33.31 2012-06-21 16:14:41.000 173 33389.05 384.98 2291.65 33.31 2012-06-21 16:14:42.000 173 33388.94 384.94 2291.67 33.31 2012-06-21 16:14:43.000 173 33389.00 384.94 2291.70 33.31 2012-06-21 16:14:44.000 173 33389.00 384.97 2291.64 33.31 2012-06-21 16:14:45.000 173 33389.04 384.98 2291.58 33.31 2012-06-21 16:14:46.000 173 33388.95 384.98 2291.58 33.31 2012-06-21 16:14:47.000 173 33388.94 384.97 2291.66 33.31 2012-06-21 16:14:48.000 173 33388.93 384.96 2291.63 33.31 2012-06-21 16:14:49.000 173 33388.93 384.96 2291.64 33.31 2012-06-21 16:14:50.000 173 33388.93 384.98 2291.70 33.31 2012-06-21 16:14:51.000 173 33388.89 384.99 2291.72 33.31 2012-06-21 16:14:52.000 173 33388.89 384.96 2291.69 33.31 2012-06-21 16:14:53.000 173 33388.96 384.98 2291.73 33.31 2012-06-21 16:14:54.000 173 33388.93 385.00 2291.68 33.31 2012-06-21 16:14:54.000 173 33388.94 384.95 2291.73 33.31 2012-06-21 16:14:56.000 173 33388.93 384.97 2291.62 33.31 2012-06-21 16:14:57.000 173 33388.80 384.96 2291.74 33.31 2012-06-21 16:14:58.000 173 33388.90 384.95 2291.68 33.31 2012-06-21 16:14:59.000 173 33388.94 384.96 2291.66 33.31 2012-06-21 16:15:00.000 173 33388.89 384.98 2291.69 33.31 2012-06-21 16:15:01.000 173 33388.81 384.96 2291.61 33.31 2012-06-21 16:15:02.000 173 33388.93 384.97 2291.62 33.31 2012-06-21 16:15:03.000 173 33388.89 384.99 2291.63 33.31 2012-06-21 16:15:04.000 173 33388.84 385.00 2291.60 33.31 2012-06-21 16:15:05.000 173 33388.89 385.01 2291.67 33.31 2012-06-21 16:15:06.000 173 33388.86 385.00 2291.64 33.31 2012-06-21 16:15:07.000 173 33388.84 384.99 2291.64 33.31 2012-06-21 16:15:07.000 173 33388.99 384.97 2291.61 33.31 2012-06-21 16:15:09.000 173 33388.90 384.97 2291.73 33.31 2012-06-21 16:15:10.000 173 33388.84 384.99 2291.67 33.31 2012-06-21 16:15:11.000 173 33389.00 384.97 2291.57 33.31 2012-06-21 16:15:12.000 173 33388.94 384.98 2291.59 33.31 2012-06-21 16:15:13.000 173 33388.94 384.99 2291.63 33.31 2012-06-21 16:15:14.000 173 33388.87 385.05 2291.74 33.31 2012-06-21 16:15:15.000 173 33388.89 385.02 2291.57 33.31 2012-06-21 16:15:16.000 173 33388.89 384.97 2291.66 33.31 2012-06-21 16:15:17.000 173 33388.91 385.01 2291.68 33.31 2012-06-21 16:15:18.000 173 33388.83 385.01 2291.69 33.31 2012-06-21 16:15:19.000 173 33388.89 385.04 2291.64 33.31 2012-06-21 16:15:20.000 173 33388.84 385.00 2291.60 33.31 2012-06-21 16:15:21.000 173 33388.80 385.04 2291.63 33.31 2012-06-21 16:15:22.000 173 33388.91 385.00 2291.65 33.31 2012-06-21 16:15:23.000 173 33388.83 385.03 2291.75 33.31 2012-06-21 16:15:24.000 173 33388.81 385.01 2291.68 33.31 2012-06-21 16:15:25.000 173 33388.80 384.99 2291.69 33.31 2012-06-21 16:15:26.000 173 33388.82 385.03 2291.67 33.31 2012-06-21 16:15:27.000 173 33388.81 385.02 2291.64 33.31 2012-06-21 16:15:28.000 173 33388.86 384.97 2291.69 33.31 2012-06-21 16:15:29.000 173 33388.81 385.02 2291.64 33.31 2012-06-21 16:15:30.000 173 33388.80 385.01 2291.65 33.31 2012-06-21 16:15:31.000 173 33388.81 385.04 2291.70 33.31 2012-06-21 16:15:32.000 173 33388.87 385.02 2291.71 33.31 2012-06-21 16:15:33.000 173 33388.80 385.07 2291.73 33.31 2012-06-21 16:15:34.000 173 33388.92 385.04 2291.62 33.31 2012-06-21 16:15:35.000 173 33388.77 385.08 2291.70 33.31 2012-06-21 16:15:36.000 173 33388.73 385.04 2291.67 33.31 2012-06-21 16:15:37.000 173 33388.78 385.02 2291.76 33.31 2012-06-21 16:15:38.000 173 33388.81 385.03 2291.71 33.31 2012-06-21 16:15:39.000 173 33388.78 385.05 2291.69 33.31 2012-06-21 16:15:40.000 173 33388.71 385.06 2291.63 33.31 2012-06-21 16:15:41.000 173 33388.86 385.03 2291.64 33.31 2012-06-21 16:15:42.000 173 33388.80 385.05 2291.69 33.31 2012-06-21 16:15:43.000 173 33388.79 385.07 2291.65 33.31 2012-06-21 16:15:44.000 173 33388.79 385.08 2291.73 33.31 2012-06-21 16:15:45.000 173 33388.77 385.08 2291.68 33.31 2012-06-21 16:15:46.000 173 33388.78 385.06 2291.74 33.31 2012-06-21 16:15:47.000 173 33388.72 385.09 2291.80 33.31 2012-06-21 16:15:48.000 173 33388.84 385.08 2291.82 33.31 2012-06-21 16:15:48.000 173 33388.73 385.08 2291.74 33.31 2012-06-21 16:15:50.000 173 33388.78 385.05 2291.70 33.31 2012-06-21 16:15:51.000 173 33388.75 385.04 2291.66 33.31 2012-06-21 16:15:52.000 173 33388.75 385.06 2291.65 33.31 2012-06-21 16:15:53.000 173 33388.72 385.08 2291.69 33.31 2012-06-21 16:15:54.000 173 33388.74 385.05 2291.66 33.31 2012-06-21 16:15:55.000 173 33388.72 385.08 2291.68 33.31 2012-06-21 16:15:56.000 173 33388.74 385.12 2291.69 33.31 2012-06-21 16:15:57.000 173 33388.71 385.11 2291.70 33.31 2012-06-21 16:15:58.000 173 33388.67 385.10 2291.73 33.31 2012-06-21 16:15:59.000 173 33388.76 385.10 2291.72 33.31 2012-06-21 16:16:00.000 173 33388.64 385.10 2291.71 33.31 2012-06-21 16:16:01.000 173 33388.59 385.10 2291.74 33.31 2012-06-21 16:16:01.000 173 33388.75 385.10 2291.69 33.31 2012-06-21 16:16:03.000 173 33388.74 385.13 2291.74 33.31 2012-06-21 16:16:04.000 173 33388.61 385.12 2291.73 33.31 2012-06-21 16:16:05.000 173 33388.67 385.13 2291.69 33.31 2012-06-21 16:16:06.000 173 33388.64 385.08 2291.66 33.31 2012-06-21 16:16:07.000 173 33388.65 385.11 2291.67 33.31 2012-06-21 16:16:08.000 173 33388.59 385.12 2291.66 33.31 2012-06-21 16:16:09.000 173 33388.52 385.12 2291.66 33.31 2012-06-21 16:16:10.000 173 33388.64 385.11 2291.80 33.31 2012-06-21 16:16:11.000 173 33388.65 385.14 2291.76 33.31 2012-06-21 16:16:12.000 173 33388.60 385.11 2291.72 33.31 2012-06-21 16:16:13.000 173 33388.67 385.15 2291.72 33.31 2012-06-21 16:16:14.000 173 33388.57 385.10 2291.72 33.31 2012-06-21 16:16:15.000 173 33388.60 385.11 2291.72 33.31 2012-06-21 16:16:16.000 173 33388.50 385.12 2291.72 33.31 2012-06-21 16:16:17.000 173 33388.56 385.11 2291.67 33.31 2012-06-21 16:16:18.000 173 33388.59 385.12 2291.66 33.31 2012-06-21 16:16:19.000 173 33388.57 385.12 2291.67 33.31 2012-06-21 16:16:20.000 173 33388.59 385.13 2291.75 33.31 2012-06-21 16:16:21.000 173 33388.52 385.13 2291.77 33.31 2012-06-21 16:16:22.000 173 33388.52 385.19 2291.79 33.31 2012-06-21 16:16:23.000 173 33388.61 385.11 2291.75 33.31 2012-06-21 16:16:24.000 173 33388.60 385.11 2291.73 33.31 2012-06-21 16:16:25.000 173 33388.47 385.15 2291.74 33.31 2012-06-21 16:16:26.000 173 33388.56 385.15 2291.77 33.31 2012-06-21 16:16:27.000 173 33388.60 385.13 2291.73 33.31 2012-06-21 16:16:28.000 173 33388.56 385.17 2291.76 33.31 2012-06-21 16:16:29.000 173 33388.55 385.19 2291.77 33.31 2012-06-21 16:16:30.000 173 33388.53 385.17 2291.70 33.31 2012-06-21 16:16:31.000 173 33388.52 385.13 2291.78 33.31 2012-06-21 16:16:32.000 173 33388.45 385.14 2291.74 33.31 2012-06-21 16:16:33.000 173 33388.43 385.13 2291.76 33.31 2012-06-21 16:16:34.000 173 33388.57 385.17 2291.70 33.31 2012-06-21 16:16:35.000 173 33388.53 385.17 2291.76 33.31 2012-06-21 16:16:36.000 173 33388.47 385.20 2291.72 33.31 2012-06-21 16:16:37.000 173 33388.42 385.17 2291.74 33.31 2012-06-21 16:16:38.000 173 33388.53 385.17 2291.84 33.31 2012-06-21 16:16:39.000 173 33388.44 385.17 2291.74 33.31 2012-06-21 16:16:40.000 173 33388.48 385.17 2291.75 33.31 2012-06-21 16:16:41.000 173 33388.47 385.20 2291.74 33.31 2012-06-21 16:16:42.000 173 33388.46 385.17 2291.73 33.31 2012-06-21 16:16:42.000 173 33388.42 385.21 2291.69 33.31 2012-06-21 16:16:44.000 173 33388.47 385.22 2291.72 33.31 2012-06-21 16:16:45.000 173 33388.45 385.16 2291.75 33.31 2012-06-21 16:16:46.000 173 33388.42 385.21 2291.74 33.31 2012-06-21 16:16:47.000 173 33388.50 385.17 2291.67 33.31 2012-06-21 16:16:48.000 173 33388.37 385.18 2291.74 33.31 2012-06-21 16:16:49.000 173 33388.43 385.19 2291.69 33.31 2012-06-21 16:16:50.000 173 33388.32 385.19 2291.77 33.31 2012-06-21 16:16:51.000 173 33388.39 385.19 2291.81 33.31 2012-06-21 16:16:52.000 173 33388.44 385.20 2291.83 33.31 2012-06-21 16:16:53.000 173 33388.34 385.22 2291.67 33.31 2012-06-21 16:16:54.000 173 33388.42 385.24 2291.74 33.31 2012-06-21 16:16:55.000 173 33388.46 385.20 2291.76 33.31 2012-06-21 16:16:55.000 173 33388.39 385.20 2291.77 33.31 2012-06-21 16:16:57.000 173 33388.36 385.21 2291.79 33.31 2012-06-21 16:16:58.000 173 33388.41 385.18 2291.73 33.31 2012-06-21 16:16:59.000 173 33388.41 385.16 2291.78 33.31 2012-06-21 16:17:00.000 173 33388.37 385.19 2291.73 33.31 2012-06-21 16:17:01.000 173 33388.40 385.23 2291.72 33.31 2012-06-21 16:17:02.000 173 33388.37 385.21 2291.68 33.31 2012-06-21 16:17:03.000 173 33388.32 385.18 2291.70 33.31 2012-06-21 16:17:04.000 173 33388.41 385.21 2291.70 33.31 2012-06-21 16:17:05.000 173 33388.40 385.24 2291.78 33.31 2012-06-21 16:17:06.000 173 33388.37 385.25 2291.74 33.31 2012-06-21 16:17:07.000 173 33388.39 385.19 2291.73 33.31 2012-06-21 16:17:08.000 173 33388.34 385.19 2291.74 33.31 2012-06-21 16:17:09.000 173 33388.36 385.28 2291.78 33.31 2012-06-21 16:17:10.000 173 33388.35 385.24 2291.69 33.31 2012-06-21 16:17:11.000 173 33388.34 385.22 2291.78 33.31 2012-06-21 16:17:12.000 173 33388.31 385.23 2291.80 33.31 2012-06-21 16:17:13.000 173 33388.38 385.24 2291.81 33.31 2012-06-21 16:17:14.000 173 33388.31 385.25 2291.69 33.31 2012-06-21 16:17:15.000 173 33388.18 385.19 2291.72 33.31 2012-06-21 16:17:16.000 173 33388.28 385.25 2291.69 33.31 2012-06-21 16:17:17.000 173 33388.28 385.24 2291.73 33.31 2012-06-21 16:17:18.000 173 33388.28 385.23 2291.74 33.31 2012-06-21 16:17:19.000 173 33388.31 385.24 2291.83 33.31 2012-06-21 16:17:20.000 173 33388.28 385.25 2291.82 33.31 2012-06-21 16:17:21.000 173 33388.31 385.22 2291.87 33.31 2012-06-21 16:17:22.000 173 33388.26 385.24 2291.80 33.31 2012-06-21 16:17:23.000 173 33388.31 385.30 2291.82 33.31 2012-06-21 16:17:24.000 173 33388.25 385.31 2291.78 33.31 2012-06-21 16:17:25.000 173 33388.22 385.23 2291.84 33.31 2012-06-21 16:17:26.000 173 33388.23 385.29 2291.80 33.31 2012-06-21 16:17:27.000 173 33388.16 385.26 2291.92 33.31 2012-06-21 16:17:28.000 173 33388.28 385.28 2291.80 33.31 2012-06-21 16:17:29.000 173 33388.21 385.26 2291.83 33.31 2012-06-21 16:17:30.000 173 33388.18 385.27 2291.82 33.31 2012-06-21 16:17:31.000 173 33388.18 385.27 2291.79 33.31 2012-06-21 16:17:32.000 173 33388.31 385.31 2291.81 33.31 2012-06-21 16:17:33.000 173 33388.17 385.30 2291.91 33.31 2012-06-21 16:17:34.000 173 33388.27 385.25 2291.97 33.31 2012-06-21 16:17:35.000 173 33388.24 385.27 2291.89 33.31 2012-06-21 16:17:36.000 173 33388.18 385.27 2291.82 33.31 2012-06-21 16:17:36.000 173 33388.23 385.27 2291.78 33.31 2012-06-21 16:17:38.000 173 33388.28 385.30 2291.79 33.31 2012-06-21 16:17:39.000 173 33388.27 385.27 2291.84 33.31 2012-06-21 16:17:40.000 173 33388.10 385.25 2291.77 33.31 2012-06-21 16:17:41.000 173 33388.22 385.25 2291.77 33.31 2012-06-21 16:17:42.000 173 33388.19 385.26 2291.80 33.31 2012-06-21 16:17:43.000 173 33388.24 385.28 2291.86 33.31 2012-06-21 16:17:44.000 173 33388.27 385.24 2291.78 33.31 2012-06-21 16:17:45.000 173 33388.18 385.27 2291.76 33.31 2012-06-21 16:17:46.000 173 33388.27 385.29 2291.79 33.31 2012-06-21 16:17:47.000 173 33388.16 385.30 2291.83 33.31 2012-06-21 16:17:48.000 173 33388.19 385.28 2291.82 33.31 2012-06-21 16:17:49.000 173 33388.20 385.29 2291.89 33.31 2012-06-21 16:17:49.000 173 33388.19 385.30 2291.70 33.31 2012-06-21 16:17:51.000 173 33388.09 385.28 2291.86 33.31 2012-06-21 16:17:52.000 173 33388.14 385.31 2291.81 33.31 2012-06-21 16:17:53.000 173 33388.13 385.26 2291.78 33.31 2012-06-21 16:17:54.000 173 33388.15 385.31 2291.82 33.31 2012-06-21 16:17:55.000 173 33388.24 385.31 2291.72 33.31 2012-06-21 16:17:56.000 173 33388.17 385.28 2291.84 33.31 2012-06-21 16:17:57.000 173 33388.16 385.31 2291.76 33.31 2012-06-21 16:17:58.000 173 33388.18 385.34 2291.70 33.31 2012-06-21 16:17:59.000 173 33388.01 385.34 2291.80 33.31 2012-06-21 16:18:00.000 173 33388.01 385.35 2291.75 33.31 2012-06-21 16:18:01.000 173 33388.16 385.35 2291.86 33.31 2012-06-21 16:18:02.000 173 33388.12 385.31 2291.79 33.31 2012-06-21 16:18:03.000 173 33388.14 385.30 2291.76 33.31 2012-06-21 16:18:04.000 173 33388.11 385.30 2291.75 33.31 2012-06-21 16:18:05.000 173 33388.08 385.30 2291.68 33.31 2012-06-21 16:18:06.000 173 33388.09 385.33 2291.71 33.31 2012-06-21 16:18:07.000 173 33388.07 385.37 2291.72 33.31 2012-06-21 16:18:08.000 173 33388.05 385.32 2291.79 33.31 2012-06-21 16:18:09.000 173 33388.12 385.31 2291.80 33.31 2012-06-21 16:18:10.000 173 33388.08 385.33 2291.77 33.31 2012-06-21 16:18:11.000 173 33388.06 385.37 2291.70 33.31 2012-06-21 16:18:12.000 173 33388.01 385.39 2291.76 33.31 2012-06-21 16:18:13.000 173 33388.06 385.33 2291.79 33.31 2012-06-21 16:18:14.000 173 33387.99 385.39 2291.79 33.31 2012-06-21 16:18:15.000 173 33388.04 385.34 2291.78 33.31 2012-06-21 16:18:16.000 173 33388.02 385.38 2291.80 33.31 2012-06-21 16:18:17.000 173 33388.01 385.39 2291.77 33.31 2012-06-21 16:18:18.000 173 33387.96 385.39 2291.76 33.31 2012-06-21 16:18:19.000 173 33388.02 385.37 2291.70 33.31 2012-06-21 16:18:20.000 173 33387.91 385.37 2291.73 33.31 2012-06-21 16:18:21.000 173 33388.00 385.37 2291.73 33.31 2012-06-21 16:18:22.000 173 33387.87 385.39 2291.77 33.31 2012-06-21 16:18:23.000 173 33388.00 385.37 2291.73 33.31 2012-06-21 16:18:24.000 173 33388.01 385.38 2291.78 33.31 2012-06-21 16:18:25.000 173 33387.96 385.38 2291.85 33.31 2012-06-21 16:18:26.000 173 33388.03 385.42 2291.77 33.31 2012-06-21 16:18:27.000 173 33387.95 385.39 2291.71 33.31 2012-06-21 16:18:28.000 173 33388.00 385.39 2291.79 33.31 2012-06-21 16:18:29.000 173 33388.03 385.42 2291.76 33.31 2012-06-21 16:18:30.000 173 33387.97 385.36 2291.74 33.31 2012-06-21 16:18:30.000 173 33387.98 385.38 2291.73 33.31 2012-06-21 16:18:32.000 173 33387.98 385.39 2291.80 33.31 2012-06-21 16:18:33.000 173 33388.01 385.38 2291.79 33.31 2012-06-21 16:18:34.000 173 33387.88 385.36 2291.81 33.31 2012-06-21 16:18:35.000 173 33387.91 385.37 2291.80 33.31 2012-06-21 16:18:36.000 173 33387.88 385.39 2291.78 33.31 2012-06-21 16:18:37.000 173 33387.91 385.37 2291.75 33.31 2012-06-21 16:18:38.000 173 33387.96 385.45 2291.82 33.31 2012-06-21 16:18:39.000 173 33387.87 385.39 2291.81 33.31 2012-06-21 16:18:40.000 173 33388.00 385.35 2291.80 33.31 2012-06-21 16:18:41.000 173 33387.83 385.38 2291.70 33.31 2012-06-21 16:18:42.000 173 33387.86 385.42 2291.74 33.31 2012-06-21 16:18:43.000 173 33387.88 385.39 2291.81 33.32 2012-06-21 16:18:43.000 173 33387.85 385.41 2291.82 33.31 2012-06-21 16:18:45.000 173 33387.77 385.36 2291.88 33.31 2012-06-21 16:18:46.000 173 33387.90 385.37 2291.85 33.31 2012-06-21 16:18:47.000 173 33387.94 385.39 2291.84 33.31 2012-06-21 16:18:48.000 173 33387.88 385.42 2291.81 33.31 2012-06-21 16:18:49.000 173 33387.96 385.42 2291.73 33.31 2012-06-21 16:18:50.000 173 33387.82 385.39 2291.77 33.31 2012-06-21 16:18:51.000 173 33387.77 385.38 2291.73 33.31 2012-06-21 16:18:52.000 173 33387.90 385.42 2291.76 33.31 2012-06-21 16:18:53.000 173 33387.81 385.44 2291.71 33.32 2012-06-21 16:18:54.000 173 33387.80 385.42 2291.74 33.31 2012-06-21 16:18:55.000 173 33387.82 385.39 2291.87 33.31 2012-06-21 16:18:56.000 173 33387.74 385.41 2291.78 33.32 2012-06-21 16:18:57.000 173 33387.79 385.39 2291.82 33.31 2012-06-21 16:18:58.000 173 33387.76 385.43 2291.74 33.31 2012-06-21 16:18:59.000 173 33387.81 385.42 2291.78 33.31 2012-06-21 16:19:00.000 173 33387.81 385.42 2291.79 33.31 2012-06-21 16:19:01.000 173 33387.79 385.42 2291.79 33.31 2012-06-21 16:19:02.000 173 33387.80 385.44 2291.80 33.31 2012-06-21 16:19:03.000 173 33387.81 385.44 2291.83 33.31 2012-06-21 16:19:04.000 173 33387.67 385.46 2291.83 33.32 2012-06-21 16:19:05.000 173 33387.84 385.47 2291.78 33.31 2012-06-21 16:19:06.000 173 33387.71 385.46 2291.78 33.32 2012-06-21 16:19:07.000 173 33387.78 385.43 2291.86 33.32 2012-06-21 16:19:08.000 173 33387.67 385.44 2291.75 33.31 2012-06-21 16:19:09.000 173 33387.65 385.42 2291.78 33.31 2012-06-21 16:19:10.000 173 33387.72 385.45 2291.77 33.31 2012-06-21 16:19:11.000 173 33387.71 385.44 2291.74 33.31 2012-06-21 16:19:12.000 173 33387.64 385.40 2291.77 33.31 2012-06-21 16:19:13.000 173 33387.66 385.45 2291.87 33.31 2012-06-21 16:19:14.000 173 33387.62 385.42 2291.85 33.32 2012-06-21 16:19:15.000 173 33387.70 385.44 2291.80 33.31 2012-06-21 16:19:16.000 173 33387.60 385.41 2291.78 33.31 2012-06-21 16:19:17.000 173 33387.73 385.44 2291.85 33.31 2012-06-21 16:19:18.000 173 33387.65 385.45 2291.84 33.31 2012-06-21 16:19:19.000 173 33387.69 385.44 2291.89 33.31 2012-06-21 16:19:20.000 173 33387.61 385.43 2291.96 33.31 2012-06-21 16:19:21.000 173 33387.57 385.43 2291.88 33.32 2012-06-21 16:19:22.000 173 33387.59 385.44 2291.85 33.31 2012-06-21 16:19:23.000 173 33387.58 385.45 2291.83 33.31 2012-06-21 16:19:24.000 173 33387.57 385.42 2291.80 33.31 2012-06-21 16:19:24.000 173 33387.61 385.44 2291.85 33.31 2012-06-21 16:19:26.000 173 33387.52 385.44 2291.88 33.32 2012-06-21 16:19:27.000 173 33387.54 385.43 2291.89 33.31 2012-06-21 16:19:28.000 173 33387.59 385.44 2291.89 33.32 2012-06-21 16:19:29.000 173 33387.57 385.43 2291.87 33.31 2012-06-21 16:19:30.000 173 33387.54 385.40 2291.91 33.32 2012-06-21 16:19:31.000 173 33387.47 385.44 2291.86 33.31 2012-06-21 16:19:32.000 173 33387.57 385.48 2291.84 33.32 2012-06-21 16:19:33.000 173 33387.61 385.47 2291.89 33.32 2012-06-21 16:19:34.000 173 33387.53 385.51 2291.89 33.32 2012-06-21 16:19:35.000 173 33387.50 385.47 2291.84 33.32 2012-06-21 16:19:36.000 173 33387.57 385.50 2291.79 33.32 2012-06-21 16:19:37.000 173 33387.48 385.49 2291.89 33.32 2012-06-21 16:19:37.000 173 33387.53 385.48 2291.88 33.32 2012-06-21 16:19:39.000 173 33387.44 385.45 2291.92 33.32 2012-06-21 16:19:40.000 173 33387.59 385.44 2291.88 33.31 2012-06-21 16:19:41.000 173 33387.57 385.47 2291.91 33.32 2012-06-21 16:19:42.000 173 33387.53 385.46 2291.89 33.32 2012-06-21 16:19:43.000 173 33387.50 385.46 2291.92 33.32 2012-06-21 16:19:44.000 173 33387.53 385.48 2291.79 33.32 2012-06-21 16:19:45.000 173 33387.56 385.41 2291.95 33.32 2012-06-21 16:19:46.000 173 33387.42 385.51 2291.89 33.32 2012-06-21 16:19:47.000 173 33387.54 385.51 2291.89 33.32 2012-06-21 16:19:48.000 173 33387.47 385.53 2291.86 33.32 2012-06-21 16:19:49.000 173 33387.44 385.52 2291.83 33.32 2012-06-21 16:19:50.000 173 33387.41 385.46 2291.91 33.32 2012-06-21 16:19:51.000 173 33387.43 385.44 2291.85 33.32 2012-06-21 16:19:52.000 173 33387.49 385.48 2291.91 33.32 2012-06-21 16:19:53.000 173 33387.44 385.52 2291.92 33.32 2012-06-21 16:19:54.000 173 33387.45 385.49 2291.86 33.32 2012-06-21 16:19:55.000 173 33387.42 385.50 2291.87 33.32 2012-06-21 16:19:56.000 173 33387.39 385.50 2291.94 33.32 2012-06-21 16:19:57.000 173 33387.41 385.51 2291.82 33.32 2012-06-21 16:19:58.000 173 33387.31 385.45 2291.94 33.32 2012-06-21 16:19:59.000 173 33387.50 385.45 2291.90 33.32 2012-06-21 16:20:00.000 173 33387.47 385.48 2291.87 33.32 2012-06-21 16:20:01.000 173 33387.44 385.50 2291.86 33.32 2012-06-21 16:20:02.000 173 33387.36 385.54 2291.93 33.32 2012-06-21 16:20:03.000 173 33387.39 385.49 2291.85 33.32 2012-06-21 16:20:04.000 173 33387.44 385.48 2291.82 33.32 2012-06-21 16:20:05.000 173 33387.31 385.51 2291.91 33.32 2012-06-21 16:20:06.000 173 33387.37 385.48 2291.90 33.32 2012-06-21 16:20:07.000 173 33387.31 385.51 2291.88 33.32 2012-06-21 16:20:08.000 173 33387.37 385.50 2291.92 33.32 2012-06-21 16:20:09.000 173 33387.37 385.50 2291.87 33.32 2012-06-21 16:20:10.000 173 33387.32 385.54 2291.97 33.32 2012-06-21 16:20:11.000 173 33387.30 385.50 2291.89 33.32 2012-06-21 16:20:12.000 173 33387.28 385.51 2291.85 33.32 2012-06-21 16:20:13.000 173 33387.39 385.52 2291.90 33.32 2012-06-21 16:20:14.000 173 33387.28 385.59 2291.86 33.32 2012-06-21 16:20:15.000 173 33387.29 385.52 2291.91 33.32 2012-06-21 16:20:16.000 173 33387.26 385.50 2291.90 33.32 2012-06-21 16:20:17.000 173 33387.38 385.50 2291.81 33.32 2012-06-21 16:20:18.000 173 33387.31 385.50 2291.91 33.32 2012-06-21 16:20:18.000 173 33387.28 385.52 2291.94 33.32 2012-06-21 16:20:20.000 173 33387.23 385.56 2291.89 33.32 2012-06-21 16:20:21.000 173 33387.28 385.58 2291.86 33.32 2012-06-21 16:20:22.000 173 33387.17 385.56 2291.88 33.32 2012-06-21 16:20:23.000 173 33387.22 385.55 2291.92 33.32 2012-06-21 16:20:24.000 173 33387.22 385.49 2292.00 33.32 2012-06-21 16:20:25.000 173 33387.24 385.51 2291.89 33.32 2012-06-21 16:20:26.000 173 33387.16 385.54 2291.98 33.32 2012-06-21 16:20:27.000 173 33387.25 385.51 2291.87 33.32 2012-06-21 16:20:28.000 173 33387.12 385.57 2291.94 33.32 2012-06-21 16:20:29.000 173 33387.19 385.53 2291.97 33.32 2012-06-21 16:20:30.000 173 33387.13 385.54 2291.95 33.32 2012-06-21 16:20:31.000 173 33387.13 385.56 2291.92 33.32 2012-06-21 16:20:31.000 173 33387.19 385.54 2291.94 33.32 2012-06-21 16:20:33.000 173 33387.13 385.51 2291.86 33.32 2012-06-21 16:20:34.000 173 33387.18 385.54 2291.95 33.32 2012-06-21 16:20:35.000 173 33387.20 385.52 2292.07 33.32 2012-06-21 16:20:36.000 173 33387.11 385.56 2292.01 33.32 2012-06-21 16:20:37.000 173 33387.06 385.58 2291.92 33.32 2012-06-21 16:20:38.000 173 33387.11 385.58 2291.95 33.32 2012-06-21 16:20:39.000 173 33387.00 385.55 2291.94 33.32 2012-06-21 16:20:40.000 173 33387.17 385.56 2291.95 33.32 2012-06-21 16:20:41.000 173 33387.14 385.55 2291.89 33.32 2012-06-21 16:20:42.000 173 33387.07 385.55 2291.92 33.32 2012-06-21 16:20:43.000 173 33387.06 385.56 2291.99 33.32 2012-06-21 16:20:44.000 173 33387.10 385.54 2291.97 33.32 2012-06-21 16:20:45.000 173 33387.03 385.58 2291.91 33.32 2012-06-21 16:20:46.000 173 33387.13 385.58 2292.00 33.32 2012-06-21 16:20:47.000 173 33386.99 385.61 2291.95 33.32 2012-06-21 16:20:48.000 173 33387.02 385.59 2291.94 33.32 2012-06-21 16:20:49.000 173 33387.08 385.58 2291.95 33.32 2012-06-21 16:20:50.000 173 33387.11 385.58 2291.97 33.32 2012-06-21 16:20:51.000 173 33386.95 385.58 2291.99 33.32 2012-06-21 16:20:52.000 173 33387.04 385.58 2291.95 33.32 2012-06-21 16:20:53.000 173 33386.97 385.61 2291.94 33.32 2012-06-21 16:20:54.000 173 33387.02 385.61 2291.96 33.32 2012-06-21 16:20:55.000 173 33387.01 385.59 2291.95 33.32 2012-06-21 16:20:56.000 173 33386.98 385.59 2292.01 33.32 2012-06-21 16:20:57.000 173 33386.86 385.57 2291.99 33.32 2012-06-21 16:20:58.000 173 33387.03 385.59 2292.03 33.32 2012-06-21 16:20:59.000 173 33386.97 385.58 2291.98 33.32 2012-06-21 16:21:00.000 173 33386.89 385.56 2292.00 33.32 2012-06-21 16:21:01.000 173 33386.96 385.56 2291.93 33.32 2012-06-21 16:21:02.000 173 33386.88 385.60 2291.99 33.32 2012-06-21 16:21:03.000 173 33386.95 385.61 2292.08 33.32 2012-06-21 16:21:04.000 173 33386.88 385.62 2291.93 33.32 2012-06-21 16:21:05.000 173 33386.94 385.66 2291.98 33.32 2012-06-21 16:21:06.000 173 33386.85 385.59 2291.99 33.32 2012-06-21 16:21:07.000 173 33386.89 385.63 2291.91 33.32 2012-06-21 16:21:08.000 173 33386.86 385.59 2292.00 33.32 2012-06-21 16:21:09.000 173 33386.98 385.63 2291.99 33.32 2012-06-21 16:21:10.000 173 33386.86 385.58 2291.97 33.32 2012-06-21 16:21:11.000 173 33386.90 385.63 2291.99 33.32 2012-06-21 16:21:12.000 173 33386.82 385.60 2291.95 33.32 2012-06-21 16:21:12.000 173 33386.91 385.56 2292.04 33.32 2012-06-21 16:21:14.000 173 33386.84 385.64 2292.03 33.32 2012-06-21 16:21:15.000 173 33386.76 385.58 2291.95 33.32 2012-06-21 16:21:16.000 173 33386.73 385.64 2291.99 33.32 2012-06-21 16:21:17.000 173 33386.88 385.61 2292.01 33.32 2012-06-21 16:21:18.000 173 33386.76 385.61 2292.08 33.32 2012-06-21 16:21:19.000 173 33386.89 385.64 2292.01 33.32 2012-06-21 16:21:20.000 173 33386.82 385.68 2292.14 33.32 2012-06-21 16:21:21.000 173 33386.83 385.67 2292.04 33.32 2012-06-21 16:21:22.000 173 33386.83 385.61 2292.01 33.32 2012-06-21 16:21:23.000 173 33386.83 385.62 2292.07 33.32 2012-06-21 16:21:24.000 173 33386.84 385.64 2292.04 33.32 2012-06-21 16:21:25.000 173 33386.81 385.68 2291.99 33.32 2012-06-21 16:21:25.000 173 33386.78 385.64 2292.06 33.32 2012-06-21 16:21:27.000 173 33386.81 385.64 2291.97 33.32 2012-06-21 16:21:28.000 173 33386.77 385.68 2292.04 33.32 2012-06-21 16:21:29.000 173 33386.71 385.68 2291.95 33.32 2012-06-21 16:21:30.000 173 33386.69 385.67 2292.02 33.32 2012-06-21 16:21:31.000 173 33386.71 385.62 2292.02 33.32 2012-06-21 16:21:32.000 173 33386.71 385.62 2292.07 33.32 2012-06-21 16:21:33.000 173 33386.76 385.67 2292.00 33.32 2012-06-21 16:21:34.000 173 33386.73 385.60 2292.01 33.32 2012-06-21 16:21:35.000 173 33386.73 385.66 2292.08 33.32 2012-06-21 16:21:36.000 173 33386.80 385.64 2291.99 33.32 2012-06-21 16:21:37.000 173 33386.72 385.63 2292.05 33.32 2012-06-21 16:21:38.000 173 33386.72 385.66 2292.02 33.32 2012-06-21 16:21:39.000 173 33386.69 385.67 2292.05 33.32 2012-06-21 16:21:40.000 173 33386.63 385.71 2292.04 33.32 2012-06-21 16:21:41.000 173 33386.69 385.66 2292.02 33.32 2012-06-21 16:21:42.000 173 33386.66 385.64 2292.02 33.32 2012-06-21 16:21:43.000 173 33386.69 385.66 2292.06 33.32 2012-06-21 16:21:44.000 173 33386.71 385.67 2292.09 33.32 2012-06-21 16:21:45.000 173 33386.72 385.68 2292.10 33.32 2012-06-21 16:21:46.000 173 33386.64 385.68 2292.09 33.32 2012-06-21 16:21:47.000 173 33386.70 385.69 2292.04 33.32 2012-06-21 16:21:48.000 173 33386.66 385.67 2292.07 33.32 2012-06-21 16:21:49.000 173 33386.72 385.65 2292.04 33.32 2012-06-21 16:21:50.000 173 33386.58 385.68 2292.13 33.32 2012-06-21 16:21:51.000 173 33386.62 385.64 2292.00 33.32 2012-06-21 16:21:52.000 173 33386.69 385.67 2292.10 33.32 2012-06-21 16:21:53.000 173 33386.57 385.70 2292.07 33.32 2012-06-21 16:21:54.000 173 33386.61 385.66 2292.03 33.32 2012-06-21 16:21:55.000 173 33386.64 385.69 2292.10 33.32 2012-06-21 16:21:56.000 173 33386.64 385.66 2292.13 33.32 2012-06-21 16:21:57.000 173 33386.57 385.67 2292.04 33.32 2012-06-21 16:21:58.000 173 33386.66 385.64 2292.07 33.32 2012-06-21 16:21:59.000 173 33386.69 385.64 2292.04 33.32 2012-06-21 16:22:00.000 173 33386.63 385.65 2292.10 33.32 2012-06-21 16:22:01.000 173 33386.66 385.66 2292.11 33.32 2012-06-21 16:22:02.000 173 33386.59 385.64 2292.02 33.32 2012-06-21 16:22:03.000 173 33386.61 385.69 2292.09 33.32 2012-06-21 16:22:04.000 173 33386.56 385.64 2292.07 33.32 2012-06-21 16:22:05.000 173 33386.64 385.70 2292.05 33.32 2012-06-21 16:22:06.000 173 33386.63 385.67 2291.99 33.32 2012-06-21 16:22:06.000 173 33386.58 385.70 2291.99 33.32 2012-06-21 16:22:08.000 173 33386.61 385.64 2292.00 33.32 2012-06-21 16:22:09.000 173 33386.58 385.67 2292.07 33.32 2012-06-21 16:22:10.000 173 33386.51 385.74 2292.01 33.32 2012-06-21 16:22:11.000 173 33386.60 385.69 2292.10 33.32 2012-06-21 16:22:12.000 173 33386.53 385.67 2292.08 33.32 2012-06-21 16:22:13.000 173 33386.50 385.66 2292.07 33.32 2012-06-21 16:22:14.000 173 33386.44 385.69 2292.05 33.32 2012-06-21 16:22:15.000 173 33386.56 385.64 2291.99 33.32 2012-06-21 16:22:16.000 173 33386.47 385.73 2292.03 33.32 2012-06-21 16:22:17.000 173 33386.50 385.68 2292.09 33.32 2012-06-21 16:22:18.000 173 33386.45 385.65 2292.09 33.32 2012-06-21 16:22:19.000 173 33386.49 385.71 2292.07 33.32 2012-06-21 16:22:19.000 173 33386.44 385.67 2292.13 33.32 2012-06-21 16:22:21.000 173 33386.45 385.70 2292.11 33.32 2012-06-21 16:22:22.000 173 33386.48 385.70 2292.07 33.32 2012-06-21 16:22:23.000 173 33386.45 385.66 2292.05 33.32 2012-06-21 16:22:24.000 173 33386.38 385.69 2292.03 33.32 2012-06-21 16:22:25.000 173 33386.42 385.73 2292.01 33.32 2012-06-21 16:22:26.000 173 33386.49 385.67 2292.06 33.32 2012-06-21 16:22:27.000 173 33386.41 385.71 2292.13 33.32 2012-06-21 16:22:28.000 173 33386.47 385.71 2292.05 33.32 2012-06-21 16:22:29.000 173 33386.39 385.67 2292.04 33.32 2012-06-21 16:22:30.000 173 33386.48 385.68 2291.97 33.32 2012-06-21 16:22:31.000 173 33386.45 385.72 2292.10 33.32 2012-06-21 16:22:32.000 173 33386.43 385.69 2292.05 33.32 2012-06-21 16:22:33.000 173 33386.38 385.71 2292.08 33.32 2012-06-21 16:22:34.000 173 33386.31 385.73 2292.07 33.32 2012-06-21 16:22:35.000 173 33386.34 385.73 2292.05 33.32 2012-06-21 16:22:36.000 173 33386.36 385.74 2292.03 33.32 2012-06-21 16:22:37.000 173 33386.42 385.73 2292.05 33.32 2012-06-21 16:22:38.000 173 33386.40 385.75 2292.03 33.32 2012-06-21 16:22:39.000 173 33386.41 385.75 2292.14 33.32 2012-06-21 16:22:40.000 173 33386.32 385.74 2292.07 33.32 2012-06-21 16:22:41.000 173 33386.45 385.71 2292.07 33.32 2012-06-21 16:22:42.000 173 33386.30 385.69 2292.11 33.32 2012-06-21 16:22:43.000 173 33386.35 385.70 2292.16 33.32 2012-06-21 16:22:44.000 173 33386.31 385.73 2292.10 33.32 2012-06-21 16:22:45.000 173 33386.28 385.75 2292.07 33.32 2012-06-21 16:22:46.000 173 33386.34 385.74 2292.10 33.32 2012-06-21 16:22:47.000 173 33386.25 385.72 2292.10 33.32 2012-06-21 16:22:48.000 173 33386.25 385.73 2292.00 33.32 2012-06-21 16:22:49.000 173 33386.26 385.72 2292.18 33.32 2012-06-21 16:22:50.000 173 33386.28 385.73 2292.13 33.32 2012-06-21 16:22:51.000 173 33386.27 385.72 2292.10 33.32 2012-06-21 16:22:52.000 173 33386.20 385.74 2292.14 33.32 2012-06-21 16:22:53.000 173 33386.25 385.73 2292.07 33.32 2012-06-21 16:22:54.000 173 33386.25 385.73 2292.04 33.32 2012-06-21 16:22:55.000 173 33386.22 385.75 2292.12 33.32 2012-06-21 16:22:56.000 173 33386.26 385.74 2292.09 33.32 2012-06-21 16:22:57.000 173 33386.25 385.74 2292.04 33.32 2012-06-21 16:22:58.000 173 33386.26 385.64 2292.11 33.32 2012-06-21 16:22:59.000 173 33386.26 385.78 2292.12 33.32 2012-06-21 16:23:00.000 173 33386.25 385.75 2292.16 33.32 2012-06-21 16:23:00.000 173 33386.19 385.73 2291.99 33.32 2012-06-21 16:23:02.000 173 33386.18 385.71 2292.07 33.32 2012-06-21 16:23:03.000 173 33386.17 385.73 2292.05 33.32 2012-06-21 16:23:04.000 173 33386.21 385.74 2292.12 33.32 2012-06-21 16:23:05.000 173 33386.12 385.77 2292.01 33.32 2012-06-21 16:23:06.000 173 33386.17 385.77 2292.07 33.32 2012-06-21 16:23:07.000 173 33386.15 385.76 2292.09 33.32 2012-06-21 16:23:08.000 173 33386.13 385.73 2292.10 33.32 2012-06-21 16:23:09.000 173 33386.09 385.73 2292.03 33.32 2012-06-21 16:23:10.000 173 33386.16 385.75 2292.13 33.32 2012-06-21 16:23:11.000 173 33386.18 385.77 2292.09 33.32 2012-06-21 16:23:12.000 173 33386.14 385.74 2292.05 33.32 2012-06-21 16:23:13.000 173 33386.17 385.78 2292.07 33.32 2012-06-21 16:23:13.000 173 33386.09 385.77 2292.17 33.32 2012-06-21 16:23:15.000 173 33386.17 385.78 2292.11 33.32 2012-06-21 16:23:16.000 173 33386.11 385.75 2292.13 33.32 2012-06-21 16:23:17.000 173 33386.00 385.74 2292.17 33.32 2012-06-21 16:23:18.000 173 33386.09 385.73 2292.11 33.32 2012-06-21 16:23:19.000 173 33386.10 385.72 2292.09 33.32 2012-06-21 16:23:20.000 173 33386.10 385.75 2292.14 33.32 2012-06-21 16:23:21.000 173 33386.07 385.78 2292.11 33.32 2012-06-21 16:23:22.000 173 33386.20 385.80 2292.11 33.32 2012-06-21 16:23:23.000 173 33386.10 385.74 2292.22 33.32 2012-06-21 16:23:24.000 173 33386.07 385.76 2292.14 33.32 2012-06-21 16:23:25.000 173 33386.02 385.76 2292.13 33.32 2012-06-21 16:23:26.000 173 33385.96 385.75 2292.01 33.32 2012-06-21 16:23:27.000 173 33386.00 385.81 2292.11 33.32 2012-06-21 16:23:28.000 173 33386.08 385.77 2292.09 33.32 2012-06-21 16:23:29.000 173 33386.05 385.80 2292.17 33.32 2012-06-21 16:23:30.000 173 33385.99 385.79 2292.16 33.32 2012-06-21 16:23:31.000 173 33386.00 385.79 2292.13 33.32 2012-06-21 16:23:32.000 173 33386.05 385.76 2292.13 33.32 2012-06-21 16:23:33.000 173 33385.94 385.75 2292.17 33.32 2012-06-21 16:23:34.000 173 33385.99 385.77 2292.09 33.32 2012-06-21 16:23:35.000 173 33386.07 385.75 2292.16 33.32 2012-06-21 16:23:36.000 173 33385.93 385.81 2292.18 33.32 2012-06-21 16:23:37.000 173 33385.93 385.82 2292.10 33.32 2012-06-21 16:23:38.000 173 33385.97 385.81 2292.17 33.32 2012-06-21 16:23:39.000 173 33386.00 385.80 2292.01 33.32 2012-06-21 16:23:40.000 173 33385.96 385.78 2292.19 33.32 2012-06-21 16:23:41.000 173 33385.89 385.78 2292.15 33.32 2012-06-21 16:23:42.000 173 33385.86 385.76 2292.23 33.32 2012-06-21 16:23:43.000 173 33385.93 385.79 2292.19 33.32 2012-06-21 16:23:44.000 173 33385.85 385.79 2292.13 33.32 2012-06-21 16:23:45.000 173 33385.82 385.76 2292.13 33.32 2012-06-21 16:23:46.000 173 33385.85 385.80 2292.15 33.32 2012-06-21 16:23:47.000 173 33385.91 385.80 2292.13 33.32 2012-06-21 16:23:48.000 173 33385.90 385.81 2292.15 33.32 2012-06-21 16:23:49.000 173 33385.84 385.81 2292.16 33.32 2012-06-21 16:23:50.000 173 33385.88 385.80 2292.16 33.32 2012-06-21 16:23:51.000 173 33385.82 385.79 2292.16 33.32 2012-06-21 16:23:52.000 173 33385.79 385.78 2292.19 33.32 2012-06-21 16:23:53.000 173 33385.81 385.85 2292.14 33.32 2012-06-21 16:23:54.000 173 33385.83 385.85 2292.20 33.32 2012-06-21 16:23:54.000 173 33385.80 385.82 2292.17 33.32 2012-06-21 16:23:56.000 173 33385.85 385.80 2292.24 33.32 2012-06-21 16:23:57.000 173 33385.85 385.84 2292.25 33.32 2012-06-21 16:23:58.000 173 33385.80 385.83 2292.15 33.32 2012-06-21 16:23:59.000 173 33385.83 385.82 2292.22 33.32 2012-06-21 16:24:00.000 173 33385.82 385.82 2292.16 33.32 2012-06-21 16:24:01.000 173 33385.86 385.82 2292.23 33.32 2012-06-21 16:24:02.000 173 33385.75 385.79 2292.23 33.32 2012-06-21 16:24:03.000 173 33385.71 385.83 2292.25 33.32 2012-06-21 16:24:04.000 173 33385.80 385.81 2292.23 33.32 2012-06-21 16:24:05.000 173 33385.82 385.78 2292.16 33.32 2012-06-21 16:24:06.000 173 33385.76 385.77 2292.13 33.32 2012-06-21 16:24:07.000 173 33385.65 385.76 2292.21 33.32 2012-06-21 16:24:07.000 173 33385.71 385.83 2292.25 33.32 2012-06-21 16:24:09.000 173 33385.76 385.79 2292.13 33.32 2012-06-21 16:24:10.000 173 33385.66 385.81 2292.22 33.32 2012-06-21 16:24:11.000 173 33385.64 385.81 2292.17 33.32 2012-06-21 16:24:12.000 173 33385.70 385.79 2292.19 33.32 2012-06-21 16:24:13.000 173 33385.72 385.81 2292.13 33.32 2012-06-21 16:24:14.000 173 33385.69 385.79 2292.23 33.32 2012-06-21 16:24:15.000 173 33385.69 385.82 2292.19 33.32 2012-06-21 16:24:16.000 173 33385.68 385.85 2292.29 33.32 2012-06-21 16:24:17.000 173 33385.68 385.79 2292.25 33.32 2012-06-21 16:24:18.000 173 33385.70 385.81 2292.33 33.32 2012-06-21 16:24:19.000 173 33385.67 385.83 2292.26 33.32 2012-06-21 16:24:20.000 173 33385.63 385.85 2292.16 33.32 2012-06-21 16:24:21.000 173 33385.48 385.86 2292.17 33.32 2012-06-21 16:24:22.000 173 33385.62 385.84 2292.25 33.32 2012-06-21 16:24:23.000 173 33385.76 385.83 2292.28 33.32 2012-06-21 16:24:24.000 173 33385.68 385.83 2292.26 33.32 2012-06-21 16:24:25.000 173 33385.69 385.86 2292.19 33.32 2012-06-21 16:24:26.000 173 33385.60 385.84 2292.12 33.32 2012-06-21 16:24:27.000 173 33385.60 385.90 2292.23 33.32 2012-06-21 16:24:28.000 173 33385.62 385.85 2292.31 33.32 2012-06-21 16:24:29.000 173 33385.57 385.83 2292.23 33.32 2012-06-21 16:24:30.000 173 33385.52 385.82 2292.21 33.32 2012-06-21 16:24:31.000 173 33385.62 385.81 2292.32 33.32 2012-06-21 16:24:32.000 173 33385.61 385.87 2292.27 33.32 2012-06-21 16:24:33.000 173 33385.50 385.85 2292.20 33.32 2012-06-21 16:24:34.000 173 33385.58 385.81 2292.25 33.32 2012-06-21 16:24:35.000 173 33385.62 385.83 2292.28 33.32 2012-06-21 16:24:36.000 173 33385.46 385.82 2292.23 33.32 2012-06-21 16:24:37.000 173 33385.54 385.81 2292.25 33.32 2012-06-21 16:24:38.000 173 33385.52 385.82 2292.32 33.32 2012-06-21 16:24:39.000 173 33385.48 385.85 2292.20 33.32 2012-06-21 16:24:40.000 173 33385.51 385.82 2292.26 33.32 2012-06-21 16:24:41.000 173 33385.46 385.84 2292.23 33.32 2012-06-21 16:24:42.000 173 33385.51 385.81 2292.25 33.32 2012-06-21 16:24:43.000 173 33385.46 385.84 2292.28 33.32 2012-06-21 16:24:44.000 173 33385.49 385.82 2292.29 33.32 2012-06-21 16:24:45.000 173 33385.47 385.84 2292.27 33.32 2012-06-21 16:24:46.000 173 33385.42 385.85 2292.32 33.32 2012-06-21 16:24:47.000 173 33385.45 385.83 2292.32 33.32 2012-06-21 16:24:48.000 173 33385.48 385.81 2292.38 33.32 2012-06-21 16:24:48.000 173 33385.54 385.83 2292.29 33.32 2012-06-21 16:24:50.000 173 33385.52 385.85 2292.27 33.32 2012-06-21 16:24:51.000 173 33385.51 385.87 2292.31 33.32 2012-06-21 16:24:52.000 173 33385.42 385.84 2292.28 33.32 2012-06-21 16:24:53.000 173 33385.48 385.84 2292.32 33.32 2012-06-21 16:24:54.000 173 33385.52 385.83 2292.30 33.32 2012-06-21 16:24:55.000 173 33385.43 385.86 2292.24 33.32 2012-06-21 16:24:56.000 173 33385.45 385.88 2292.34 33.32 2012-06-21 16:24:57.000 173 33385.45 385.87 2292.32 33.32 2012-06-21 16:24:58.000 173 33385.46 385.87 2292.28 33.32 2012-06-21 16:24:59.000 173 33385.52 385.86 2292.35 33.32 2012-06-21 16:25:00.000 173 33385.44 385.86 2292.30 33.32 2012-06-21 16:25:01.000 173 33385.43 385.86 2292.28 33.32 2012-06-21 16:25:01.000 173 33385.43 385.80 2292.26 33.32 2012-06-21 16:25:03.000 173 33385.40 385.88 2292.29 33.32 2012-06-21 16:25:04.000 173 33385.45 385.83 2292.34 33.32 2012-06-21 16:25:05.000 173 33385.42 385.87 2292.35 33.32 2012-06-21 16:25:06.000 173 33385.34 385.88 2292.26 33.32 2012-06-21 16:25:07.000 173 33385.39 385.87 2292.30 33.32 2012-06-21 16:25:08.000 173 33385.37 385.89 2292.22 33.32 2012-06-21 16:25:09.000 173 33385.38 385.86 2292.27 33.32 2012-06-21 16:25:10.000 173 33385.53 385.88 2292.30 33.32 2012-06-21 16:25:11.000 173 33385.38 385.83 2292.33 33.32 2012-06-21 16:25:12.000 173 33385.38 385.86 2292.28 33.32 2012-06-21 16:25:13.000 173 33385.36 385.86 2292.28 33.32 2012-06-21 16:25:14.000 173 33385.30 385.86 2292.20 33.32 2012-06-21 16:25:15.000 173 33385.25 385.84 2292.36 33.32 2012-06-21 16:25:16.000 173 33385.38 385.84 2292.28 33.32 2012-06-21 16:25:17.000 173 33385.30 385.86 2292.32 33.32 2012-06-21 16:25:18.000 173 33385.26 385.84 2292.28 33.32 2012-06-21 16:25:19.000 173 33385.42 385.85 2292.24 33.32 2012-06-21 16:25:20.000 173 33385.42 385.88 2292.32 33.32 2012-06-21 16:25:21.000 173 33385.23 385.85 2292.27 33.32 2012-06-21 16:25:22.000 173 33385.36 385.88 2292.32 33.32 2012-06-21 16:25:23.000 173 33385.36 385.92 2292.29 33.32 2012-06-21 16:25:24.000 173 33385.35 385.90 2292.31 33.32 2012-06-21 16:25:25.000 173 33385.37 385.87 2292.27 33.32 2012-06-21 16:25:26.000 173 33385.40 385.83 2292.26 33.32 2012-06-21 16:25:27.000 173 33385.36 385.88 2292.29 33.32 2012-06-21 16:25:28.000 173 33385.30 385.88 2292.24 33.32 2012-06-21 16:25:29.000 173 33385.34 385.84 2292.30 33.32 2012-06-21 16:25:30.000 173 33385.24 385.85 2292.28 33.32 2012-06-21 16:25:31.000 173 33385.31 385.85 2292.27 33.32 2012-06-21 16:25:32.000 173 33385.31 385.89 2292.20 33.32 2012-06-21 16:25:33.000 173 33385.33 385.87 2292.26 33.32 2012-06-21 16:25:34.000 173 33385.33 385.87 2292.31 33.32 2012-06-21 16:25:35.000 173 33385.29 385.91 2292.24 33.32 2012-06-21 16:25:36.000 173 33385.33 385.90 2292.28 33.32 2012-06-21 16:25:37.000 173 33385.24 385.88 2292.20 33.32 2012-06-21 16:25:38.000 173 33385.30 385.89 2292.26 33.32 2012-06-21 16:25:39.000 173 33385.31 385.88 2292.30 33.32 2012-06-21 16:25:40.000 173 33385.28 385.95 2292.23 33.32 2012-06-21 16:25:41.000 173 33385.24 385.95 2292.31 33.32 2012-06-21 16:25:42.000 173 33385.30 385.95 2292.31 33.32 2012-06-21 16:25:42.000 173 33385.27 385.89 2292.23 33.32 2012-06-21 16:25:44.000 173 33385.23 385.98 2292.23 33.32 2012-06-21 16:25:45.000 173 33385.15 385.89 2292.26 33.32 2012-06-21 16:25:46.000 173 33385.23 385.92 2292.25 33.32 2012-06-21 16:25:47.000 173 33385.21 385.96 2292.26 33.32 2012-06-21 16:25:48.000 173 33385.18 385.93 2292.29 33.32 2012-06-21 16:25:49.000 173 33385.32 385.91 2292.30 33.32 2012-06-21 16:25:50.000 173 33385.19 385.88 2292.24 33.32 2012-06-21 16:25:51.000 173 33385.18 385.95 2292.30 33.32 2012-06-21 16:25:52.000 173 33385.22 385.96 2292.37 33.32 2012-06-21 16:25:53.000 173 33385.20 385.89 2292.34 33.32 2012-06-21 16:25:54.000 173 33385.15 385.89 2292.31 33.32 2012-06-21 16:25:55.000 173 33385.18 385.90 2292.28 33.32 2012-06-21 16:25:55.000 173 33385.23 385.92 2292.27 33.32 2012-06-21 16:25:57.000 173 33385.23 385.95 2292.20 33.32 2012-06-21 16:25:58.000 173 33385.29 385.91 2292.25 33.32 2012-06-21 16:25:59.000 173 33385.22 385.91 2292.27 33.32 2012-06-21 16:26:00.000 173 33385.17 385.89 2292.25 33.32 2012-06-21 16:26:01.000 173 33385.21 385.93 2292.24 33.32 2012-06-21 16:26:02.000 173 33385.15 385.93 2292.28 33.32 2012-06-21 16:26:03.000 173 33385.24 385.95 2292.36 33.32 2012-06-21 16:26:04.000 173 33385.08 385.93 2292.28 33.32 2012-06-21 16:26:05.000 173 33385.21 385.93 2292.30 33.32 2012-06-21 16:26:06.000 173 33385.18 385.95 2292.27 33.32 2012-06-21 16:26:07.000 173 33385.21 385.96 2292.35 33.32 2012-06-21 16:26:08.000 173 33385.13 385.92 2292.25 33.32 2012-06-21 16:26:09.000 173 33385.15 385.92 2292.29 33.32 2012-06-21 16:26:10.000 173 33385.11 385.93 2292.35 33.32 2012-06-21 16:26:11.000 173 33385.19 385.90 2292.36 33.32 2012-06-21 16:26:12.000 173 33385.17 385.93 2292.30 33.32 2012-06-21 16:26:13.000 173 33385.15 385.94 2292.36 33.32 2012-06-21 16:26:14.000 173 33385.23 385.92 2292.29 33.32 2012-06-21 16:26:15.000 173 33385.12 385.94 2292.31 33.32 2012-06-21 16:26:16.000 173 33385.11 385.92 2292.36 33.32 2012-06-21 16:26:17.000 173 33385.11 385.95 2292.36 33.32 2012-06-21 16:26:18.000 173 33385.04 385.92 2292.37 33.32 2012-06-21 16:26:19.000 173 33385.20 385.95 2292.30 33.32 2012-06-21 16:26:20.000 173 33385.10 385.95 2292.28 33.32 2012-06-21 16:26:21.000 173 33385.12 385.96 2292.36 33.32 2012-06-21 16:26:22.000 173 33385.12 385.91 2292.39 33.32 2012-06-21 16:26:23.000 173 33385.10 385.94 2292.34 33.32 2012-06-21 16:26:24.000 173 33385.12 385.92 2292.36 33.32 2012-06-21 16:26:25.000 173 33385.14 385.89 2292.32 33.32 2012-06-21 16:26:26.000 173 33385.09 385.92 2292.29 33.32 2012-06-21 16:26:27.000 173 33385.11 385.93 2292.35 33.32 2012-06-21 16:26:28.000 173 33385.05 385.92 2292.29 33.32 2012-06-21 16:26:29.000 173 33385.11 385.93 2292.32 33.32 2012-06-21 16:26:30.000 173 33385.02 385.92 2292.33 33.32 2012-06-21 16:26:31.000 173 33385.02 385.95 2292.29 33.32 2012-06-21 16:26:32.000 173 33385.09 385.93 2292.41 33.32 2012-06-21 16:26:33.000 173 33385.06 385.95 2292.35 33.32 2012-06-21 16:26:34.000 173 33385.04 385.96 2292.36 33.32 2012-06-21 16:26:35.000 173 33385.01 385.91 2292.33 33.32 2012-06-21 16:26:36.000 173 33385.04 385.90 2292.35 33.32 2012-06-21 16:26:36.000 173 33385.06 385.91 2292.33 33.32 2012-06-21 16:26:38.000 173 33385.04 385.97 2292.33 33.32 2012-06-21 16:26:39.000 173 33385.02 385.95 2292.40 33.32 2012-06-21 16:26:40.000 173 33385.05 385.96 2292.34 33.32 2012-06-21 16:26:41.000 173 33385.08 385.93 2292.30 33.32 2012-06-21 16:26:42.000 173 33385.04 385.92 2292.37 33.32 2012-06-21 16:26:43.000 173 33385.04 385.95 2292.37 33.32 2012-06-21 16:26:44.000 173 33385.08 385.90 2292.38 33.32 2012-06-21 16:26:45.000 173 33385.06 385.93 2292.35 33.32 2012-06-21 16:26:46.000 173 33384.99 385.96 2292.36 33.32 2012-06-21 16:26:47.000 173 33385.06 385.96 2292.28 33.32 2012-06-21 16:26:48.000 173 33384.93 385.97 2292.29 33.32 2012-06-21 16:26:49.000 173 33385.07 385.91 2292.39 33.32 2012-06-21 16:26:49.000 173 33384.99 385.90 2292.39 33.32 2012-06-21 16:26:51.000 173 33384.92 385.93 2292.30 33.32 2012-06-21 16:26:52.000 173 33385.02 385.94 2292.30 33.32 2012-06-21 16:26:53.000 173 33385.02 385.92 2292.28 33.32 2012-06-21 16:26:54.000 173 33384.98 385.90 2292.30 33.32 2012-06-21 16:26:55.000 173 33385.04 385.95 2292.38 33.32 2012-06-21 16:26:56.000 173 33385.02 385.93 2292.32 33.32 2012-06-21 16:26:57.000 173 33384.96 385.92 2292.34 33.32 2012-06-21 16:26:58.000 173 33384.90 385.90 2292.35 33.32 2012-06-21 16:26:59.000 173 33385.02 386.00 2292.41 33.32 2012-06-21 16:27:00.000 173 33384.88 385.95 2292.44 33.32 2012-06-21 16:27:01.000 173 33384.95 385.94 2292.34 33.32 2012-06-21 16:27:02.000 173 33384.95 385.92 2292.35 33.32 2012-06-21 16:27:03.000 173 33384.82 385.95 2292.24 33.32 2012-06-21 16:27:04.000 173 33384.98 385.96 2292.32 33.32 2012-06-21 16:27:05.000 173 33384.88 385.98 2292.36 33.32 2012-06-21 16:27:06.000 173 33384.87 385.91 2292.31 33.32 2012-06-21 16:27:07.000 173 33384.90 385.92 2292.35 33.32 2012-06-21 16:27:08.000 173 33384.84 385.94 2292.35 33.32 2012-06-21 16:27:09.000 173 33384.78 385.95 2292.34 33.32 2012-06-21 16:27:10.000 173 33384.92 385.95 2292.34 33.32 2012-06-21 16:27:11.000 173 33384.75 385.97 2292.38 33.32 2012-06-21 16:27:12.000 173 33384.85 385.92 2292.34 33.32 2012-06-21 16:27:13.000 173 33384.84 385.95 2292.35 33.32 2012-06-21 16:27:14.000 173 33384.81 385.91 2292.35 33.32 2012-06-21 16:27:15.000 173 33384.86 385.92 2292.44 33.32 2012-06-21 16:27:16.000 173 33384.86 385.93 2292.39 33.32 2012-06-21 16:27:17.000 173 33384.82 385.98 2292.37 33.32 2012-06-21 16:27:18.000 173 33384.77 385.92 2292.36 33.32 2012-06-21 16:27:19.000 173 33384.77 385.87 2292.32 33.32 2012-06-21 16:27:20.000 173 33384.81 385.91 2292.32 33.32 2012-06-21 16:27:21.000 173 33384.79 385.93 2292.37 33.32 2012-06-21 16:27:22.000 173 33384.70 385.92 2292.32 33.32 2012-06-21 16:27:23.000 173 33384.74 385.92 2292.35 33.32 2012-06-21 16:27:24.000 173 33384.89 385.95 2292.35 33.32 2012-06-21 16:27:25.000 173 33384.85 385.93 2292.41 33.32 2012-06-21 16:27:26.000 173 33384.79 385.95 2292.39 33.32 2012-06-21 16:27:27.000 173 33384.77 385.93 2292.38 33.32 2012-06-21 16:27:28.000 173 33384.77 385.87 2292.36 33.32 2012-06-21 16:27:29.000 173 33384.68 385.95 2292.42 33.32 2012-06-21 16:27:30.000 173 33384.85 385.96 2292.29 33.32 2012-06-21 16:27:30.000 173 33384.80 385.93 2292.38 33.32 2012-06-21 16:27:32.000 173 33384.84 385.92 2292.30 33.32 2012-06-21 16:27:33.000 173 33384.81 385.91 2292.41 33.32 2012-06-21 16:27:34.000 173 33384.67 385.92 2292.35 33.32 2012-06-21 16:27:35.000 173 33384.80 385.98 2292.39 33.32 2012-06-21 16:27:36.000 173 33384.83 385.92 2292.34 33.32 2012-06-21 16:27:37.000 173 33384.78 385.93 2292.31 33.32 2012-06-21 16:27:38.000 173 33384.75 385.94 2292.41 33.32 2012-06-21 16:27:39.000 173 33384.72 385.93 2292.33 33.32 2012-06-21 16:27:40.000 173 33384.78 385.94 2292.35 33.32 2012-06-21 16:27:41.000 173 33384.71 385.93 2292.34 33.32 2012-06-21 16:27:42.000 173 33384.77 385.95 2292.35 33.32 2012-06-21 16:27:43.000 173 33384.72 385.93 2292.36 33.32 2012-06-21 16:27:43.000 173 33384.72 385.95 2292.36 33.32 2012-06-21 16:27:45.000 173 33384.77 385.92 2292.38 33.32 2012-06-21 16:27:46.000 173 33384.75 385.93 2292.45 33.32 2012-06-21 16:27:47.000 173 33384.65 385.91 2292.37 33.32 2012-06-21 16:27:48.000 173 33384.67 385.89 2292.47 33.32 2012-06-21 16:27:49.000 173 33384.68 385.90 2292.44 33.32 2012-06-21 16:27:50.000 173 33384.68 385.91 2292.36 33.32 2012-06-21 16:27:51.000 173 33384.73 385.93 2292.41 33.32 2012-06-21 16:27:52.000 173 33384.75 385.93 2292.39 33.32 2012-06-21 16:27:53.000 173 33384.78 385.91 2292.35 33.32 2012-06-21 16:27:54.000 173 33384.68 385.93 2292.52 33.32 2012-06-21 16:27:55.000 173 33384.66 385.89 2292.51 33.32 2012-06-21 16:27:56.000 173 33384.75 385.94 2292.35 33.32 2012-06-21 16:27:57.000 173 33384.74 385.97 2292.35 33.32 2012-06-21 16:27:58.000 173 33384.70 385.98 2292.34 33.32 2012-06-21 16:27:59.000 173 33384.58 385.98 2292.30 33.32 2012-06-21 16:28:00.000 173 33384.65 386.00 2292.40 33.32 2012-06-21 16:28:01.000 173 33384.67 385.94 2292.36 33.32 2012-06-21 16:28:02.000 173 33384.62 385.91 2292.41 33.32 2012-06-21 16:28:03.000 173 33384.58 385.95 2292.39 33.32 2012-06-21 16:28:04.000 173 33384.62 385.98 2292.36 33.32 2012-06-21 16:28:05.000 173 33384.67 385.99 2292.44 33.32 2012-06-21 16:28:06.000 173 33384.61 385.94 2292.35 33.32 2012-06-21 16:28:07.000 173 33384.66 385.96 2292.31 33.32 2012-06-21 16:28:08.000 173 33384.60 385.99 2292.36 33.32 2012-06-21 16:28:09.000 173 33384.62 385.95 2292.43 33.32 2012-06-21 16:28:10.000 173 33384.60 385.95 2292.36 33.32 2012-06-21 16:28:11.000 173 33384.63 385.99 2292.43 33.32 2012-06-21 16:28:12.000 173 33384.64 385.99 2292.39 33.32 2012-06-21 16:28:13.000 173 33384.62 386.00 2292.39 33.32 2012-06-21 16:28:14.000 173 33384.62 386.02 2292.42 33.32 2012-06-21 16:28:15.000 173 33384.60 386.00 2292.39 33.32 2012-06-21 16:28:16.000 173 33384.59 385.97 2292.29 33.32 2012-06-21 16:28:17.000 173 33384.52 385.93 2292.46 33.32 2012-06-21 16:28:18.000 173 33384.53 385.97 2292.35 33.32 2012-06-21 16:28:19.000 173 33384.54 385.95 2292.39 33.32 2012-06-21 16:28:20.000 173 33384.49 386.00 2292.48 33.32 2012-06-21 16:28:21.000 173 33384.53 385.96 2292.38 33.32 2012-06-21 16:28:22.000 173 33384.50 385.97 2292.35 33.32 2012-06-21 16:28:23.000 173 33384.65 386.02 2292.46 33.32 2012-06-21 16:28:24.000 173 33384.58 385.98 2292.40 33.32 2012-06-21 16:28:24.000 173 33384.56 385.97 2292.47 33.32 2012-06-21 16:28:26.000 173 33384.59 385.94 2292.41 33.32 2012-06-21 16:28:27.000 173 33384.50 386.01 2292.37 33.32 2012-06-21 16:28:28.000 173 33384.57 385.99 2292.39 33.32 2012-06-21 16:28:29.000 173 33384.50 385.94 2292.47 33.32 2012-06-21 16:28:30.000 173 33384.52 385.97 2292.41 33.32 2012-06-21 16:28:31.000 173 33384.53 386.00 2292.42 33.32 2012-06-21 16:28:32.000 173 33384.48 385.93 2292.41 33.32 2012-06-21 16:28:33.000 173 33384.53 385.96 2292.44 33.32 2012-06-21 16:28:34.000 173 33384.41 385.96 2292.48 33.32 2012-06-21 16:28:35.000 173 33384.50 385.95 2292.45 33.32 2012-06-21 16:28:36.000 173 33384.46 385.93 2292.49 33.32 2012-06-21 16:28:37.000 173 33384.49 385.93 2292.45 33.32 2012-06-21 16:28:37.000 173 33384.53 385.95 2292.42 33.32 2012-06-21 16:28:39.000 173 33384.43 385.92 2292.50 33.32 2012-06-21 16:28:40.000 173 33384.46 385.98 2292.40 33.32 2012-06-21 16:28:41.000 173 33384.40 385.94 2292.53 33.32 2012-06-21 16:28:42.000 173 33384.46 385.95 2292.48 33.32 2012-06-21 16:28:43.000 173 33384.46 385.94 2292.51 33.32 2012-06-21 16:28:44.000 173 33384.40 386.00 2292.54 33.32 2012-06-21 16:28:45.000 173 33384.39 385.96 2292.46 33.32 2012-06-21 16:28:46.000 173 33384.46 386.01 2292.58 33.32 2012-06-21 16:28:47.000 173 33384.36 385.97 2292.52 33.32 2012-06-21 16:28:48.000 173 33384.29 385.93 2292.43 33.32 2012-06-21 16:28:49.000 173 33384.39 385.95 2292.46 33.32 2012-06-21 16:28:50.000 173 33384.40 385.95 2292.43 33.32 2012-06-21 16:28:51.000 173 33384.50 386.01 2292.44 33.32 2012-06-21 16:28:52.000 173 33384.46 386.00 2292.54 33.32 2012-06-21 16:28:53.000 173 33384.40 385.96 2292.50 33.32 2012-06-21 16:28:54.000 173 33384.40 385.96 2292.54 33.32 2012-06-21 16:28:55.000 173 33384.38 385.93 2292.55 33.32 2012-06-21 16:28:56.000 173 33384.36 385.98 2292.54 33.32 2012-06-21 16:28:57.000 173 33384.38 386.00 2292.44 33.32 2012-06-21 16:28:58.000 173 33384.34 385.95 2292.53 33.32 2012-06-21 16:28:59.000 173 33384.40 385.97 2292.56 33.32 2012-06-21 16:29:00.000 173 33384.31 385.98 2292.51 33.32 2012-06-21 16:29:01.000 173 33384.34 385.98 2292.51 33.32 2012-06-21 16:29:02.000 173 33384.36 385.98 2292.52 33.32 2012-06-21 16:29:03.000 173 33384.35 386.00 2292.39 33.32 2012-06-21 16:29:04.000 173 33384.43 386.00 2292.44 33.32 2012-06-21 16:29:05.000 173 33384.34 386.00 2292.50 33.32 2012-06-21 16:29:06.000 173 33384.33 385.98 2292.59 33.32 2012-06-21 16:29:07.000 173 33384.36 385.96 2292.50 33.32 2012-06-21 16:29:08.000 173 33384.36 386.00 2292.51 33.32 2012-06-21 16:29:09.000 173 33384.34 385.97 2292.55 33.32 2012-06-21 16:29:10.000 173 33384.31 385.98 2292.50 33.32 2012-06-21 16:29:11.000 173 33384.28 385.99 2292.48 33.32 2012-06-21 16:29:12.000 173 33384.37 385.99 2292.54 33.32 2012-06-21 16:29:13.000 173 33384.29 386.01 2292.50 33.32 2012-06-21 16:29:14.000 173 33384.34 386.00 2292.49 33.32 2012-06-21 16:29:15.000 173 33384.27 385.99 2292.53 33.32 2012-06-21 16:29:16.000 173 33384.25 385.96 2292.52 33.32 2012-06-21 16:29:17.000 173 33384.27 385.98 2292.52 33.32 2012-06-21 16:29:18.000 173 33384.40 385.95 2292.55 33.32 2012-06-21 16:29:18.000 173 33384.33 385.93 2292.59 33.32 2012-06-21 16:29:20.000 173 33384.31 385.96 2292.52 33.32 2012-06-21 16:29:21.000 173 33384.30 385.95 2292.51 33.32 2012-06-21 16:29:22.000 173 33384.24 385.97 2292.53 33.32 2012-06-21 16:29:23.000 173 33384.29 385.99 2292.50 33.32 2012-06-21 16:29:24.000 173 33384.29 385.95 2292.50 33.32 2012-06-21 16:29:25.000 173 33384.24 385.98 2292.50 33.32 2012-06-21 16:29:26.000 173 33384.33 385.97 2292.58 33.32 2012-06-21 16:29:27.000 173 33384.25 385.98 2292.54 33.32 2012-06-21 16:29:28.000 173 33384.28 385.95 2292.48 33.32 2012-06-21 16:29:29.000 173 33384.18 386.00 2292.53 33.32 2012-06-21 16:29:30.000 173 33384.35 385.95 2292.53 33.32 2012-06-21 16:29:31.000 173 33384.28 385.98 2292.50 33.32 2012-06-21 16:29:31.000 173 33384.30 386.00 2292.53 33.32 2012-06-21 16:29:33.000 173 33384.21 385.97 2292.52 33.32 2012-06-21 16:29:34.000 173 33384.13 385.96 2292.53 33.32 2012-06-21 16:29:35.000 173 33384.18 385.97 2292.54 33.32 2012-06-21 16:29:36.000 173 33384.27 385.96 2292.47 33.32 2012-06-21 16:29:37.000 173 33384.20 385.92 2292.49 33.32 2012-06-21 16:29:38.000 173 33384.32 385.99 2292.57 33.32 2012-06-21 16:29:39.000 173 33384.18 385.93 2292.49 33.32 2012-06-21 16:29:40.000 173 33384.24 385.97 2292.58 33.32 2012-06-21 16:29:41.000 173 33384.24 385.97 2292.64 33.32 2012-06-21 16:29:42.000 173 33384.34 385.95 2292.60 33.32 2012-06-21 16:29:43.000 173 33384.30 385.98 2292.54 33.32 2012-06-21 16:29:44.000 173 33384.28 385.99 2292.59 33.32 2012-06-21 16:29:45.000 173 33384.14 385.93 2292.57 33.32 2012-06-21 16:29:46.000 173 33384.21 385.94 2292.52 33.32 2012-06-21 16:29:47.000 173 33384.20 385.95 2292.56 33.32 2012-06-21 16:29:48.000 173 33384.26 385.97 2292.54 33.32 2012-06-21 16:29:49.000 173 33384.22 385.96 2292.56 33.32 2012-06-21 16:29:50.000 173 33384.25 385.90 2292.56 33.32 2012-06-21 16:29:51.000 173 33384.27 385.96 2292.50 33.32 2012-06-21 16:29:52.000 173 33384.25 385.98 2292.54 33.32 2012-06-21 16:29:53.000 173 33384.18 385.94 2292.53 33.32 2012-06-21 16:29:54.000 173 33384.30 385.97 2292.50 33.32 2012-06-21 16:29:55.000 173 33384.22 385.96 2292.46 33.32 2012-06-21 16:29:56.000 173 33384.28 385.96 2292.51 33.32 2012-06-21 16:29:57.000 173 33384.27 385.95 2292.50 33.32 2012-06-21 16:29:58.000 173 33384.13 385.98 2292.54 33.32 2012-06-21 16:29:59.000 173 33384.21 385.93 2292.60 33.32 2012-06-21 16:30:00.000 173 33384.25 385.95 2292.56 33.32 2012-06-21 16:30:01.000 173 33384.23 385.95 2292.49 33.32 2012-06-21 16:30:02.000 173 33384.22 385.98 2292.51 33.32 2012-06-21 16:30:03.000 173 33384.24 385.95 2292.50 33.32 2012-06-21 16:30:04.000 173 33384.22 385.98 2292.50 33.32 2012-06-21 16:30:05.000 173 33384.27 385.97 2292.60 33.32 2012-06-21 16:30:06.000 173 33384.12 385.90 2292.56 33.32 2012-06-21 16:30:07.000 173 33384.11 385.92 2292.56 33.32 2012-06-21 16:30:08.000 173 33384.18 385.95 2292.60 33.32 2012-06-21 16:30:09.000 173 33384.19 385.95 2292.64 33.32 2012-06-21 16:30:10.000 173 33384.11 385.90 2292.54 33.32 2012-06-21 16:30:11.000 173 33384.09 385.93 2292.58 33.32 2012-06-21 16:30:12.000 173 33384.25 385.93 2292.53 33.32 2012-06-21 16:30:12.000 173 33384.10 385.90 2292.54 33.32 2012-06-21 16:30:14.000 173 33384.20 385.94 2292.57 33.32 2012-06-21 16:30:15.000 173 33384.17 385.95 2292.54 33.32 2012-06-21 16:30:16.000 173 33384.09 385.93 2292.44 33.32 2012-06-21 16:30:17.000 173 33384.23 385.91 2292.64 33.32 2012-06-21 16:30:18.000 173 33384.11 385.93 2292.57 33.32 2012-06-21 16:30:19.000 173 33384.18 385.95 2292.57 33.32 2012-06-21 16:30:20.000 173 33384.15 385.91 2292.57 33.33 2012-06-21 16:30:21.000 173 33384.17 385.89 2292.58 33.32 2012-06-21 16:30:22.000 173 33384.17 385.89 2292.50 33.32 2012-06-21 16:30:23.000 173 33384.02 385.93 2292.54 33.32 2012-06-21 16:30:24.000 173 33384.21 385.95 2292.52 33.32 2012-06-21 16:30:25.000 173 33384.11 385.95 2292.56 33.32 2012-06-21 16:30:25.000 173 33384.12 385.90 2292.54 33.32 2012-06-21 16:30:27.000 173 33384.02 385.93 2292.60 33.32 2012-06-21 16:30:28.000 173 33384.15 385.93 2292.55 33.32 2012-06-21 16:30:29.000 173 33384.07 385.89 2292.51 33.32 2012-06-21 16:30:30.000 173 33384.17 385.93 2292.59 33.32 2012-06-21 16:30:31.000 173 33384.08 385.92 2292.60 33.32 2012-06-21 16:30:32.000 173 33384.13 385.88 2292.65 33.33 2012-06-21 16:30:33.000 173 33384.15 385.90 2292.59 33.32 2012-06-21 16:30:34.000 173 33384.09 385.88 2292.57 33.32 2012-06-21 16:30:35.000 173 33384.05 385.93 2292.57 33.32 2012-06-21 16:30:36.000 173 33384.04 385.89 2292.55 33.32 2012-06-21 16:30:37.000 173 33384.06 385.87 2292.60 33.32 2012-06-21 16:30:38.000 173 33384.15 385.92 2292.59 33.33 2012-06-21 16:30:39.000 173 33384.12 385.94 2292.56 33.32 2012-06-21 16:30:40.000 173 33384.04 385.89 2292.68 33.32 2012-06-21 16:30:41.000 173 33384.19 385.95 2292.67 33.32 2012-06-21 16:30:42.000 173 33384.13 385.90 2292.59 33.32 2012-06-21 16:30:43.000 173 33384.08 385.88 2292.58 33.32 2012-06-21 16:30:44.000 173 33384.05 385.89 2292.56 33.32 2012-06-21 16:30:45.000 173 33384.03 385.86 2292.61 33.33 2012-06-21 16:30:46.000 173 33384.09 385.86 2292.64 33.33 2012-06-21 16:30:47.000 173 33384.01 385.89 2292.62 33.33 2012-06-21 16:30:48.000 173 33383.96 385.92 2292.59 33.32 2012-06-21 16:30:49.000 173 33384.05 385.90 2292.59 33.32 2012-06-21 16:30:50.000 173 33384.04 385.93 2292.68 33.32 2012-06-21 16:30:51.000 173 33384.07 385.87 2292.59 33.32 2012-06-21 16:30:52.000 173 33384.02 385.88 2292.61 33.33 2012-06-21 16:30:53.000 173 33384.08 385.86 2292.66 33.33 2012-06-21 16:30:54.000 173 33384.03 385.92 2292.57 33.33 2012-06-21 16:30:55.000 173 33384.10 385.94 2292.60 33.33 2012-06-21 16:30:56.000 173 33384.12 385.88 2292.63 33.33 2012-06-21 16:30:57.000 173 33384.06 385.84 2292.60 33.33 2012-06-21 16:30:58.000 173 33384.08 385.88 2292.70 33.33 2012-06-21 16:30:59.000 173 33384.11 385.90 2292.69 33.33 2012-06-21 16:31:00.000 173 33383.93 385.86 2292.69 33.33 2012-06-21 16:31:01.000 173 33384.05 385.87 2292.66 33.33 2012-06-21 16:31:02.000 173 33384.07 385.86 2292.62 33.33 2012-06-21 16:31:03.000 173 33384.02 385.92 2292.65 33.33 2012-06-21 16:31:04.000 173 33383.94 385.87 2292.64 33.33 2012-06-21 16:31:05.000 173 33384.00 385.87 2292.68 33.33 2012-06-21 16:31:06.000 173 33384.01 385.87 2292.64 33.33 2012-06-21 16:31:06.000 173 33383.96 385.87 2292.61 33.33 2012-06-21 16:31:08.000 173 33384.03 385.90 2292.69 33.33 2012-06-21 16:31:09.000 173 33383.99 385.86 2292.67 33.33 2012-06-21 16:31:10.000 173 33384.04 385.88 2292.71 33.33 2012-06-21 16:31:11.000 173 33383.99 385.87 2292.64 33.33 2012-06-21 16:31:12.000 173 33384.12 385.85 2292.72 33.33 2012-06-21 16:31:13.000 173 33383.97 385.87 2292.72 33.33 2012-06-21 16:31:14.000 173 33384.00 385.84 2292.64 33.33 2012-06-21 16:31:15.000 173 33383.98 385.85 2292.69 33.33 2012-06-21 16:31:16.000 173 33384.11 385.83 2292.70 33.33 2012-06-21 16:31:17.000 173 33383.88 385.87 2292.69 33.33 2012-06-21 16:31:18.000 173 33384.02 385.83 2292.72 33.33 2012-06-21 16:31:19.000 173 33384.00 385.83 2292.69 33.33 2012-06-21 16:31:19.000 173 33383.94 385.86 2292.69 33.33 2012-06-21 16:31:21.000 173 33384.00 385.85 2292.64 33.33 2012-06-21 16:31:22.000 173 33383.97 385.86 2292.66 33.33 2012-06-21 16:31:23.000 173 33384.00 385.88 2292.66 33.33 2012-06-21 16:31:24.000 173 33383.94 385.82 2292.75 33.33 2012-06-21 16:31:25.000 173 33383.97 385.82 2292.66 33.33 2012-06-21 16:31:26.000 173 33383.94 385.88 2292.71 33.33 2012-06-21 16:31:27.000 173 33383.99 385.89 2292.65 33.33 2012-06-21 16:31:28.000 173 33383.93 385.86 2292.63 33.33 2012-06-21 16:31:29.000 173 33384.02 385.90 2292.64 33.33 2012-06-21 16:31:30.000 173 33383.97 385.86 2292.75 33.33 2012-06-21 16:31:31.000 173 33384.01 385.84 2292.68 33.33 2012-06-21 16:31:32.000 173 33383.95 385.89 2292.74 33.33 2012-06-21 16:31:33.000 173 33383.99 385.83 2292.78 33.33 2012-06-21 16:31:34.000 173 33384.02 385.85 2292.73 33.33 2012-06-21 16:31:35.000 173 33383.88 385.83 2292.66 33.33 2012-06-21 16:31:36.000 173 33383.86 385.88 2292.75 33.33 2012-06-21 16:31:37.000 173 33383.92 385.87 2292.72 33.33 2012-06-21 16:31:38.000 173 33383.94 385.87 2292.64 33.33 2012-06-21 16:31:39.000 173 33384.02 385.89 2292.70 33.33 2012-06-21 16:31:40.000 173 33383.96 385.87 2292.72 33.33 2012-06-21 16:31:41.000 173 33383.90 385.87 2292.73 33.33 2012-06-21 16:31:42.000 173 33383.95 385.91 2292.85 33.33 2012-06-21 16:31:43.000 173 33383.90 385.90 2292.73 33.33 2012-06-21 16:31:44.000 173 33383.95 385.89 2292.66 33.33 2012-06-21 16:31:45.000 173 33384.02 385.84 2292.68 33.33 2012-06-21 16:31:46.000 173 33384.03 385.85 2292.68 33.33 2012-06-21 16:31:47.000 173 33383.93 385.84 2292.69 33.33 2012-06-21 16:31:48.000 173 33383.91 385.87 2292.79 33.33 2012-06-21 16:31:49.000 173 33383.97 385.86 2292.78 33.33 2012-06-21 16:31:50.000 173 33383.97 385.81 2292.78 33.33 2012-06-21 16:31:51.000 173 33383.90 385.85 2292.69 33.33 2012-06-21 16:31:52.000 173 33383.95 385.84 2292.73 33.33 2012-06-21 16:31:53.000 173 33383.90 385.83 2292.75 33.33 2012-06-21 16:31:54.000 173 33383.94 385.81 2292.73 33.33 2012-06-21 16:31:55.000 173 33383.92 385.79 2292.72 33.33 2012-06-21 16:31:56.000 173 33383.96 385.82 2292.69 33.33 2012-06-21 16:31:57.000 173 33383.92 385.87 2292.73 33.33 2012-06-21 16:31:58.000 173 33383.91 385.81 2292.69 33.33 2012-06-21 16:31:59.000 173 33383.86 385.80 2292.76 33.33 2012-06-21 16:32:00.000 173 33384.05 385.77 2292.74 33.33 2012-06-21 16:32:00.000 173 33383.88 385.74 2292.71 33.33 2012-06-21 16:32:02.000 173 33383.84 385.77 2292.77 33.33 2012-06-21 16:32:03.000 173 33384.01 385.81 2292.74 33.33 2012-06-21 16:32:04.000 173 33383.92 385.79 2292.70 33.33 2012-06-21 16:32:05.000 173 33383.87 385.81 2292.78 33.33 2012-06-21 16:32:06.000 173 33383.92 385.82 2292.70 33.33 2012-06-21 16:32:07.000 173 33383.93 385.82 2292.74 33.33 2012-06-21 16:32:08.000 173 33383.97 385.80 2292.65 33.33 2012-06-21 16:32:09.000 173 33383.96 385.81 2292.72 33.33 2012-06-21 16:32:10.000 173 33383.89 385.79 2292.76 33.33 2012-06-21 16:32:11.000 173 33383.99 385.79 2292.64 33.33 2012-06-21 16:32:12.000 173 33383.93 385.78 2292.69 33.33 2012-06-21 16:32:13.000 173 33383.90 385.81 2292.69 33.33 2012-06-21 16:32:13.000 173 33383.83 385.75 2292.70 33.33 2012-06-21 16:32:15.000 173 33383.94 385.79 2292.78 33.33 2012-06-21 16:32:16.000 173 33383.89 385.75 2292.78 33.33 2012-06-21 16:32:17.000 173 33383.99 385.78 2292.68 33.33 2012-06-21 16:32:18.000 173 33383.94 385.81 2292.75 33.33 2012-06-21 16:32:19.000 173 33383.84 385.78 2292.74 33.33 2012-06-21 16:32:20.000 173 33383.98 385.80 2292.72 33.33 2012-06-21 16:32:21.000 173 33383.91 385.75 2292.70 33.33 2012-06-21 16:32:22.000 173 33384.03 385.80 2292.70 33.33 2012-06-21 16:32:23.000 173 33383.92 385.80 2292.69 33.33 2012-06-21 16:32:24.000 173 33383.91 385.76 2292.69 33.33 2012-06-21 16:32:25.000 173 33383.92 385.79 2292.66 33.33 2012-06-21 16:32:26.000 173 33383.96 385.75 2292.70 33.33 2012-06-21 16:32:27.000 173 33383.93 385.74 2292.74 33.33 2012-06-21 16:32:28.000 173 33383.94 385.78 2292.69 33.33 2012-06-21 16:32:29.000 173 33383.83 385.84 2292.75 33.33 2012-06-21 16:32:30.000 173 33383.99 385.81 2292.70 33.33 2012-06-21 16:32:31.000 173 33383.93 385.78 2292.76 33.33 2012-06-21 16:32:32.000 173 33383.89 385.75 2292.74 33.33 2012-06-21 16:32:33.000 173 33383.93 385.74 2292.69 33.33 2012-06-21 16:32:34.000 173 33383.99 385.80 2292.78 33.33 2012-06-21 16:32:35.000 173 33383.89 385.77 2292.69 33.33 2012-06-21 16:32:36.000 173 33383.93 385.79 2292.78 33.33 2012-06-21 16:32:37.000 173 33383.88 385.80 2292.75 33.33 2012-06-21 16:32:38.000 173 33383.98 385.77 2292.68 33.33 2012-06-21 16:32:39.000 173 33383.95 385.79 2292.76 33.33 2012-06-21 16:32:40.000 173 33383.87 385.73 2292.70 33.33 2012-06-21 16:32:41.000 173 33383.82 385.74 2292.73 33.33 2012-06-21 16:32:42.000 173 33383.84 385.78 2292.69 33.33 2012-06-21 16:32:43.000 173 33383.86 385.76 2292.75 33.33 2012-06-21 16:32:44.000 173 33383.90 385.74 2292.72 33.33 2012-06-21 16:32:45.000 173 33383.87 385.71 2292.78 33.33 2012-06-21 16:32:46.000 173 33383.89 385.74 2292.76 33.33 2012-06-21 16:32:47.000 173 33383.65 385.74 2292.80 33.33 2012-06-21 16:32:48.000 173 33383.96 385.74 2292.75 33.33 2012-06-21 16:32:49.000 173 33383.89 385.69 2292.80 33.33 2012-06-21 16:32:50.000 173 33383.84 385.74 2292.78 33.33 2012-06-21 16:32:51.000 173 33383.92 385.69 2292.78 33.33 2012-06-21 16:32:52.000 173 33383.94 385.74 2292.75 33.33 2012-06-21 16:32:53.000 173 33383.88 385.75 2292.76 33.33 2012-06-21 16:32:54.000 173 33383.75 385.72 2292.76 33.33 2012-06-21 16:32:54.000 173 33383.84 385.70 2292.81 33.33 2012-06-21 16:32:56.000 173 33383.87 385.72 2292.78 33.33 2012-06-21 16:32:57.000 173 33383.97 385.75 2292.80 33.33 2012-06-21 16:32:58.000 173 33383.89 385.71 2292.81 33.33 2012-06-21 16:32:59.000 173 33383.82 385.72 2292.69 33.33 2012-06-21 16:33:00.000 173 33383.86 385.73 2292.81 33.33 2012-06-21 16:33:01.000 173 33383.81 385.69 2292.84 33.33 2012-06-21 16:33:02.000 173 33383.86 385.78 2292.75 33.33 2012-06-21 16:33:03.000 173 33383.86 385.71 2292.75 33.33 2012-06-21 16:33:04.000 173 33383.86 385.69 2292.70 33.33 2012-06-21 16:33:05.000 173 33383.77 385.72 2292.78 33.33 2012-06-21 16:33:06.000 173 33383.88 385.74 2292.86 33.33 2012-06-21 16:33:07.000 173 33383.80 385.72 2292.78 33.33 2012-06-21 16:33:07.000 173 33383.84 385.69 2292.85 33.33 2012-06-21 16:33:09.000 173 33383.84 385.68 2292.84 33.33 2012-06-21 16:33:10.000 173 33383.75 385.70 2292.81 33.33 2012-06-21 16:33:11.000 173 33383.82 385.68 2292.84 33.33 2012-06-21 16:33:12.000 173 33383.90 385.72 2292.70 33.33 2012-06-21 16:33:13.000 173 33383.81 385.70 2292.69 33.33 2012-06-21 16:33:14.000 173 33383.80 385.72 2292.74 33.33 2012-06-21 16:33:15.000 173 33383.82 385.71 2292.75 33.33 2012-06-21 16:33:16.000 173 33383.78 385.64 2292.75 33.33 2012-06-21 16:33:17.000 173 33383.79 385.68 2292.84 33.33 2012-06-21 16:33:18.000 173 33383.71 385.70 2292.79 33.33 2012-06-21 16:33:19.000 173 33383.67 385.68 2292.74 33.33 2012-06-21 16:33:20.000 173 33383.78 385.70 2292.82 33.33 2012-06-21 16:33:21.000 173 33383.75 385.69 2292.86 33.33 2012-06-21 16:33:22.000 173 33383.79 385.70 2292.77 33.33 2012-06-21 16:33:23.000 173 33383.64 385.68 2292.72 33.33 2012-06-21 16:33:24.000 173 33383.77 385.73 2292.76 33.33 2012-06-21 16:33:25.000 173 33383.74 385.70 2292.82 33.33 2012-06-21 16:33:26.000 173 33383.75 385.72 2292.81 33.33 2012-06-21 16:33:27.000 173 33383.67 385.71 2292.79 33.33 2012-06-21 16:33:28.000 173 33383.73 385.71 2292.89 33.33 2012-06-21 16:33:29.000 173 33383.83 385.68 2292.85 33.33 2012-06-21 16:33:30.000 173 33383.80 385.70 2292.82 33.33 2012-06-21 16:33:31.000 173 33383.77 385.70 2292.79 33.33 2012-06-21 16:33:32.000 173 33383.78 385.72 2292.81 33.33 2012-06-21 16:33:33.000 173 33383.67 385.70 2292.79 33.33 2012-06-21 16:33:34.000 173 33383.57 385.73 2292.78 33.33 2012-06-21 16:33:35.000 173 33383.80 385.66 2292.84 33.33 2012-06-21 16:33:36.000 173 33383.68 385.68 2292.83 33.33 2012-06-21 16:33:37.000 173 33383.63 385.68 2292.82 33.33 2012-06-21 16:33:38.000 173 33383.72 385.65 2292.76 33.33 2012-06-21 16:33:39.000 173 33383.70 385.61 2292.84 33.33 2012-06-21 16:33:40.000 173 33383.69 385.70 2292.87 33.33 2012-06-21 16:33:41.000 173 33383.72 385.66 2292.81 33.33 2012-06-21 16:33:42.000 173 33383.70 385.62 2292.86 33.33 2012-06-21 16:33:43.000 173 33383.75 385.65 2292.89 33.33 2012-06-21 16:33:44.000 173 33383.66 385.67 2292.85 33.33 2012-06-21 16:33:45.000 173 33383.68 385.64 2292.83 33.33 2012-06-21 16:33:46.000 173 33383.65 385.64 2292.82 33.33 2012-06-21 16:33:47.000 173 33383.62 385.66 2292.85 33.33 2012-06-21 16:33:48.000 173 33383.62 385.69 2292.78 33.33 2012-06-21 16:33:48.000 173 33383.62 385.66 2292.84 33.33 2012-06-21 16:33:50.000 173 33383.67 385.69 2292.92 33.33 2012-06-21 16:33:51.000 173 33383.57 385.66 2292.87 33.33 2012-06-21 16:33:52.000 173 33383.61 385.66 2292.86 33.33 2012-06-21 16:33:53.000 173 33383.65 385.62 2292.81 33.33 2012-06-21 16:33:54.000 173 33383.60 385.66 2292.87 33.33 2012-06-21 16:33:55.000 173 33383.65 385.63 2292.82 33.33 2012-06-21 16:33:56.000 173 33383.59 385.61 2292.86 33.33 2012-06-21 16:33:57.000 173 33383.61 385.59 2292.94 33.33 2012-06-21 16:33:58.000 173 33383.66 385.63 2292.95 33.33 2012-06-21 16:33:59.000 173 33383.56 385.64 2292.88 33.33 2012-06-21 16:34:00.000 173 33383.51 385.64 2292.89 33.33 2012-06-21 16:34:01.000 173 33383.59 385.66 2292.91 33.33 2012-06-21 16:34:01.000 173 33383.59 385.58 2292.93 33.33 2012-06-21 16:34:03.000 173 33383.55 385.62 2292.81 33.33 2012-06-21 16:34:04.000 173 33383.54 385.62 2292.91 33.33 2012-06-21 16:34:05.000 173 33383.61 385.58 2292.92 33.33 2012-06-21 16:34:06.000 173 33383.61 385.64 2292.96 33.33 2012-06-21 16:34:07.000 173 33383.54 385.64 2292.89 33.33 2012-06-21 16:34:08.000 173 33383.57 385.59 2292.82 33.33 2012-06-21 16:34:09.000 173 33383.50 385.62 2292.88 33.33 2012-06-21 16:34:10.000 173 33383.57 385.65 2292.92 33.33 2012-06-21 16:34:11.000 173 33383.48 385.68 2292.99 33.33 2012-06-21 16:34:12.000 173 33383.53 385.62 2292.96 33.33 2012-06-21 16:34:13.000 173 33383.50 385.63 2292.98 33.33 2012-06-21 16:34:14.000 173 33383.53 385.67 2292.90 33.33 2012-06-21 16:34:15.000 173 33383.50 385.65 2292.99 33.33 2012-06-21 16:34:16.000 173 33383.49 385.62 2292.85 33.33 2012-06-21 16:34:17.000 173 33383.36 385.62 2293.03 33.33 2012-06-21 16:34:18.000 173 33383.53 385.65 2292.97 33.33 2012-06-21 16:34:19.000 173 33383.48 385.65 2293.01 33.33 2012-06-21 16:34:20.000 173 33383.47 385.64 2292.97 33.33 2012-06-21 16:34:21.000 173 33383.53 385.61 2292.94 33.33 2012-06-21 16:34:22.000 173 33383.47 385.60 2292.93 33.33 2012-06-21 16:34:23.000 173 33383.53 385.64 2293.04 33.33 2012-06-21 16:34:24.000 173 33383.44 385.60 2292.94 33.33 2012-06-21 16:34:25.000 173 33383.37 385.62 2293.01 33.33 2012-06-21 16:34:26.000 173 33383.43 385.62 2293.07 33.33 2012-06-21 16:34:27.000 173 33383.40 385.60 2292.94 33.33 2012-06-21 16:34:28.000 173 33383.46 385.59 2293.06 33.33 2012-06-21 16:34:29.000 173 33383.38 385.60 2293.01 33.33 2012-06-21 16:34:30.000 173 33383.42 385.61 2293.06 33.33 2012-06-21 16:34:31.000 173 33383.35 385.56 2293.04 33.33 2012-06-21 16:34:32.000 173 33383.43 385.59 2292.95 33.33 2012-06-21 16:34:33.000 173 33383.41 385.62 2292.99 33.33 2012-06-21 16:34:34.000 173 33383.43 385.62 2292.96 33.33 2012-06-21 16:34:35.000 173 33383.51 385.61 2293.00 33.33 2012-06-21 16:34:36.000 173 33383.34 385.61 2293.06 33.33 2012-06-21 16:34:37.000 173 33383.41 385.64 2293.06 33.33 2012-06-21 16:34:38.000 173 33383.40 385.64 2293.04 33.33 2012-06-21 16:34:39.000 173 33383.46 385.63 2293.01 33.33 2012-06-21 16:34:40.000 173 33383.28 385.62 2293.04 33.33 2012-06-21 16:34:41.000 173 33383.42 385.64 2292.97 33.33 2012-06-21 16:34:42.000 173 33383.37 385.62 2293.09 33.33 2012-06-21 16:34:42.000 173 33383.34 385.63 2293.00 33.33 2012-06-21 16:34:44.000 173 33383.34 385.62 2292.99 33.33 2012-06-21 16:34:45.000 173 33383.44 385.61 2293.01 33.33 2012-06-21 16:34:46.000 173 33383.46 385.63 2293.03 33.33 2012-06-21 16:34:47.000 173 33383.33 385.59 2293.07 33.33 2012-06-21 16:34:48.000 173 33383.45 385.65 2293.01 33.33 2012-06-21 16:34:49.000 173 33383.36 385.71 2293.05 33.33 2012-06-21 16:34:50.000 173 33383.36 385.73 2292.97 33.33 2012-06-21 16:34:51.000 173 33383.37 385.62 2293.02 33.33 2012-06-21 16:34:52.000 173 33383.38 385.72 2293.06 33.33 2012-06-21 16:34:53.000 173 33383.25 385.65 2293.07 33.33 2012-06-21 16:34:54.000 173 33383.43 385.63 2292.96 33.33 2012-06-21 16:34:55.000 173 33383.28 385.62 2293.01 33.33 2012-06-21 16:34:55.000 173 33383.22 385.64 2293.03 33.33 2012-06-21 16:34:57.000 173 33383.26 385.64 2293.04 33.33 2012-06-21 16:34:58.000 173 33383.19 385.64 2293.10 33.33 2012-06-21 16:34:59.000 173 33383.28 385.59 2293.05 33.33 2012-06-21 16:35:00.000 173 33383.31 385.59 2293.01 33.33 2012-06-21 16:35:01.000 173 33383.40 385.58 2293.01 33.33 2012-06-21 16:35:02.000 173 33383.31 385.62 2293.02 33.33 2012-06-21 16:35:03.000 173 33383.34 385.63 2293.04 33.33 2012-06-21 16:35:04.000 173 33383.25 385.61 2293.09 33.33 2012-06-21 16:35:05.000 173 33383.32 385.61 2293.00 33.33 2012-06-21 16:35:06.000 173 33383.31 385.56 2293.09 33.33 2012-06-21 16:35:07.000 173 33383.22 385.59 2293.13 33.33 2012-06-21 16:35:08.000 173 33383.34 385.62 2293.09 33.33 2012-06-21 16:35:09.000 173 33383.28 385.58 2293.10 33.33 2012-06-21 16:35:10.000 173 33383.19 385.62 2293.08 33.33 2012-06-21 16:35:11.000 173 33383.32 385.59 2293.06 33.33 2012-06-21 16:35:12.000 173 33383.20 385.64 2293.06 33.33 2012-06-21 16:35:13.000 173 33383.16 385.66 2293.10 33.33 2012-06-21 16:35:14.000 173 33383.34 385.57 2293.07 33.33 2012-06-21 16:35:15.000 173 33383.22 385.60 2293.15 33.33 2012-06-21 16:35:16.000 173 33383.29 385.59 2293.06 33.33 2012-06-21 16:35:17.000 173 33383.32 385.61 2293.15 33.33 2012-06-21 16:35:18.000 173 33383.22 385.59 2293.01 33.33 2012-06-21 16:35:19.000 173 33383.24 385.61 2293.11 33.33 2012-06-21 16:35:20.000 173 33383.19 385.59 2293.19 33.33 2012-06-21 16:35:21.000 173 33383.20 385.58 2293.15 33.33 2012-06-21 16:35:22.000 173 33383.29 385.63 2293.19 33.33 2012-06-21 16:35:23.000 173 33383.18 385.60 2293.16 33.33 2012-06-21 16:35:24.000 173 33383.17 385.64 2293.13 33.33 2012-06-21 16:35:25.000 173 33383.16 385.59 2293.07 33.33 2012-06-21 16:35:26.000 173 33383.19 385.64 2293.11 33.33 2012-06-21 16:35:27.000 173 33383.21 385.64 2293.08 33.33 2012-06-21 16:35:28.000 173 33383.17 385.63 2293.16 33.33 2012-06-21 16:35:29.000 173 33383.22 385.63 2293.16 33.33 2012-06-21 16:35:30.000 173 33383.29 385.62 2293.09 33.33 2012-06-21 16:35:31.000 173 33383.16 385.58 2293.12 33.33 2012-06-21 16:35:32.000 173 33383.10 385.62 2293.16 33.33 2012-06-21 16:35:33.000 173 33383.21 385.61 2293.13 33.33 2012-06-21 16:35:34.000 173 33383.20 385.57 2293.25 33.33 2012-06-21 16:35:35.000 173 33383.24 385.54 2293.13 33.33 2012-06-21 16:35:36.000 173 33383.24 385.61 2293.10 33.33 2012-06-21 16:35:36.000 173 33383.15 385.59 2293.10 33.33 2012-06-21 16:35:38.000 173 33383.20 385.63 2293.18 33.33 2012-06-21 16:35:39.000 173 33383.24 385.62 2293.16 33.33 2012-06-21 16:35:40.000 173 33383.10 385.59 2293.09 33.33 2012-06-21 16:35:41.000 173 33383.28 385.59 2293.14 33.33 2012-06-21 16:35:42.000 173 33383.19 385.58 2293.13 33.33 2012-06-21 16:35:43.000 173 33383.15 385.58 2293.19 33.33 2012-06-21 16:35:44.000 173 33383.19 385.64 2293.10 33.33 2012-06-21 16:35:45.000 173 33383.19 385.61 2293.18 33.33 2012-06-21 16:35:46.000 173 33383.17 385.59 2293.21 33.33 2012-06-21 16:35:47.000 173 33383.19 385.60 2293.11 33.33 2012-06-21 16:35:48.000 173 33383.21 385.61 2293.21 33.33 2012-06-21 16:35:49.000 173 33383.15 385.62 2293.29 33.33 2012-06-21 16:35:49.000 173 33383.12 385.60 2293.20 33.33 2012-06-21 16:35:51.000 173 33383.12 385.59 2293.16 33.33 2012-06-21 16:35:52.000 173 33383.18 385.63 2293.18 33.33 2012-06-21 16:35:53.000 173 33383.03 385.57 2293.12 33.33 2012-06-21 16:35:54.000 173 33383.12 385.60 2293.16 33.33 2012-06-21 16:35:55.000 173 33383.06 385.56 2293.12 33.33 2012-06-21 16:35:56.000 173 33383.13 385.57 2293.16 33.33 2012-06-21 16:35:57.000 173 33383.09 385.59 2293.15 33.33 2012-06-21 16:35:58.000 173 33383.12 385.64 2293.18 33.33 2012-06-21 16:35:59.000 173 33383.06 385.59 2293.13 33.33 2012-06-21 16:36:00.000 173 33383.20 385.56 2293.18 33.33 2012-06-21 16:36:01.000 173 33383.14 385.55 2293.26 33.33 2012-06-21 16:36:02.000 173 33383.12 385.61 2293.13 33.33 2012-06-21 16:36:03.000 173 33383.14 385.61 2293.23 33.33 2012-06-21 16:36:04.000 173 33383.17 385.59 2293.19 33.33 2012-06-21 16:36:05.000 173 33383.04 385.59 2293.22 33.33 2012-06-21 16:36:06.000 173 33383.19 385.60 2293.18 33.33 2012-06-21 16:36:07.000 173 33383.13 385.64 2293.25 33.33 2012-06-21 16:36:08.000 173 33383.10 385.62 2293.21 33.33 2012-06-21 16:36:09.000 173 33383.10 385.60 2293.24 33.33 2012-06-21 16:36:10.000 173 33383.10 385.60 2293.29 33.33 2012-06-21 16:36:11.000 173 33383.14 385.60 2293.20 33.33 2012-06-21 16:36:12.000 173 33383.09 385.57 2293.17 33.33 2012-06-21 16:36:13.000 173 33383.01 385.60 2293.19 33.33 2012-06-21 16:36:14.000 173 33383.09 385.59 2293.19 33.33 2012-06-21 16:36:15.000 173 33383.06 385.57 2293.24 33.33 2012-06-21 16:36:16.000 173 33383.08 385.57 2293.19 33.33 2012-06-21 16:36:17.000 173 33383.04 385.58 2293.22 33.33 2012-06-21 16:36:18.000 173 33383.04 385.55 2293.30 33.33 2012-06-21 16:36:19.000 173 33383.08 385.59 2293.20 33.33 2012-06-21 16:36:20.000 173 33383.03 385.55 2293.20 33.33 2012-06-21 16:36:21.000 173 33383.05 385.55 2293.23 33.33 2012-06-21 16:36:22.000 173 33383.06 385.54 2293.28 33.33 2012-06-21 16:36:23.000 173 33383.12 385.54 2293.28 33.33 2012-06-21 16:36:24.000 173 33383.04 385.59 2293.16 33.33 2012-06-21 16:36:25.000 173 33383.09 385.58 2293.18 33.33 2012-06-21 16:36:26.000 173 33383.07 385.60 2293.19 33.33 2012-06-21 16:36:27.000 173 33383.09 385.57 2293.28 33.33 2012-06-21 16:36:28.000 173 33383.01 385.57 2293.20 33.33 2012-06-21 16:36:29.000 173 33383.13 385.60 2293.29 33.33 2012-06-21 16:36:30.000 173 33383.15 385.58 2293.21 33.33 2012-06-21 16:36:30.000 173 33383.10 385.55 2293.20 33.33 2012-06-21 16:36:32.000 173 33383.06 385.54 2293.26 33.33 2012-06-21 16:36:33.000 173 33383.09 385.57 2293.17 33.33 2012-06-21 16:36:34.000 173 33382.95 385.55 2293.31 33.33 2012-06-21 16:36:35.000 173 33383.01 385.55 2293.18 33.33 2012-06-21 16:36:36.000 173 33383.04 385.54 2293.18 33.33 2012-06-21 16:36:37.000 173 33383.03 385.53 2293.21 33.33 2012-06-21 16:36:38.000 173 33383.06 385.56 2293.22 33.33 2012-06-21 16:36:39.000 173 33383.03 385.54 2293.28 33.33 2012-06-21 16:36:40.000 173 33383.05 385.56 2293.25 33.33 2012-06-21 16:36:41.000 173 33383.08 385.59 2293.30 33.33 2012-06-21 16:36:42.000 173 33382.99 385.58 2293.26 33.33 2012-06-21 16:36:43.000 173 33382.98 385.56 2293.20 33.33 2012-06-21 16:36:43.000 173 33383.03 385.54 2293.23 33.33 2012-06-21 16:36:45.000 173 33382.96 385.59 2293.32 33.33 2012-06-21 16:36:46.000 173 33383.06 385.55 2293.28 33.33 2012-06-21 16:36:47.000 173 33383.06 385.54 2293.34 33.33 2012-06-21 16:36:48.000 173 33382.98 385.55 2293.28 33.33 2012-06-21 16:36:49.000 173 33382.96 385.57 2293.25 33.33 2012-06-21 16:36:50.000 173 33383.07 385.53 2293.27 33.33 2012-06-21 16:36:51.000 173 33383.03 385.57 2293.24 33.33 2012-06-21 16:36:52.000 173 33383.00 385.54 2293.24 33.33 2012-06-21 16:36:53.000 173 33382.99 385.55 2293.35 33.33 2012-06-21 16:36:54.000 173 33383.02 385.55 2293.29 33.33 2012-06-21 16:36:55.000 173 33382.93 385.56 2293.29 33.33 2012-06-21 16:36:56.000 173 33383.01 385.55 2293.20 33.33 2012-06-21 16:36:57.000 173 33383.03 385.55 2293.25 33.33 2012-06-21 16:36:58.000 173 33383.00 385.58 2293.22 33.33 2012-06-21 16:36:59.000 173 33382.90 385.51 2293.27 33.33 2012-06-21 16:37:00.000 173 33382.97 385.55 2293.34 33.33 2012-06-21 16:37:01.000 173 33382.88 385.54 2293.32 33.33 2012-06-21 16:37:02.000 173 33382.99 385.52 2293.34 33.33 2012-06-21 16:37:03.000 173 33382.91 385.52 2293.25 33.33 2012-06-21 16:37:04.000 173 33383.04 385.56 2293.28 33.33 2012-06-21 16:37:05.000 173 33382.84 385.52 2293.31 33.33 2012-06-21 16:37:06.000 173 33382.89 385.54 2293.31 33.33 2012-06-21 16:37:07.000 173 33382.85 385.50 2293.28 33.33 2012-06-21 16:37:08.000 173 33382.98 385.56 2293.26 33.33 2012-06-21 16:37:09.000 173 33382.92 385.52 2293.31 33.33 2012-06-21 16:37:10.000 173 33382.85 385.52 2293.31 33.33 2012-06-21 16:37:11.000 173 33383.01 385.55 2293.31 33.33 2012-06-21 16:37:12.000 173 33382.90 385.60 2293.35 33.33 2012-06-21 16:37:13.000 173 33382.88 385.56 2293.34 33.33 2012-06-21 16:37:14.000 173 33382.92 385.54 2293.35 33.33 2012-06-21 16:37:15.000 173 33382.91 385.56 2293.32 33.33 2012-06-21 16:37:16.000 173 33382.82 385.56 2293.38 33.33 2012-06-21 16:37:17.000 173 33382.99 385.55 2293.27 33.33 2012-06-21 16:37:18.000 173 33382.95 385.54 2293.40 33.33 2012-06-21 16:37:19.000 173 33382.94 385.53 2293.36 33.33 2012-06-21 16:37:20.000 173 33382.90 385.55 2293.26 33.33 2012-06-21 16:37:21.000 173 33382.93 385.53 2293.35 33.33 2012-06-21 16:37:22.000 173 33382.85 385.53 2293.25 33.33 2012-06-21 16:37:23.000 173 33383.01 385.56 2293.29 33.33 2012-06-21 16:37:24.000 173 33382.81 385.57 2293.26 33.33 2012-06-21 16:37:24.000 173 33382.81 385.58 2293.37 33.33 2012-06-21 16:37:26.000 173 33382.93 385.53 2293.32 33.33 2012-06-21 16:37:27.000 173 33382.87 385.56 2293.34 33.33 2012-06-21 16:37:28.000 173 33382.82 385.52 2293.34 33.33 2012-06-21 16:37:29.000 173 33382.82 385.53 2293.40 33.33 2012-06-21 16:37:30.000 173 33382.84 385.58 2293.28 33.33 2012-06-21 16:37:31.000 173 33382.82 385.53 2293.37 33.33 2012-06-21 16:37:32.000 173 33382.85 385.53 2293.30 33.33 2012-06-21 16:37:33.000 173 33382.82 385.54 2293.35 33.33 2012-06-21 16:37:34.000 173 33382.80 385.52 2293.36 33.33 2012-06-21 16:37:35.000 173 33382.89 385.51 2293.42 33.33 2012-06-21 16:37:36.000 173 33382.74 385.54 2293.35 33.33 2012-06-21 16:37:37.000 173 33382.72 385.51 2293.35 33.33 2012-06-21 16:37:37.000 173 33382.83 385.55 2293.37 33.33 2012-06-21 16:37:39.000 173 33382.79 385.55 2293.33 33.33 2012-06-21 16:37:40.000 173 33382.81 385.59 2293.31 33.33 2012-06-21 16:37:41.000 173 33382.86 385.53 2293.30 33.33 2012-06-21 16:37:42.000 173 33382.75 385.55 2293.39 33.33 2012-06-21 16:37:43.000 173 33382.78 385.53 2293.35 33.33 2012-06-21 16:37:44.000 173 33382.76 385.51 2293.37 33.33 2012-06-21 16:37:45.000 173 33382.79 385.57 2293.42 33.33 2012-06-21 16:37:46.000 173 33382.83 385.55 2293.40 33.33 2012-06-21 16:37:47.000 173 33382.81 385.53 2293.49 33.33 2012-06-21 16:37:48.000 173 33382.78 385.53 2293.42 33.33 2012-06-21 16:37:49.000 173 33382.75 385.52 2293.34 33.33 2012-06-21 16:37:50.000 173 33382.82 385.60 2293.38 33.33 2012-06-21 16:37:51.000 173 33382.71 385.54 2293.38 33.33 2012-06-21 16:37:52.000 173 33382.78 385.55 2293.30 33.33 2012-06-21 16:37:53.000 173 33382.73 385.56 2293.38 33.33 2012-06-21 16:37:54.000 173 33382.62 385.54 2293.46 33.33 2012-06-21 16:37:55.000 173 33382.72 385.56 2293.41 33.33 2012-06-21 16:37:56.000 173 33382.81 385.56 2293.43 33.33 2012-06-21 16:37:57.000 173 33382.74 385.57 2293.47 33.33 2012-06-21 16:37:58.000 173 33382.71 385.57 2293.43 33.33 2012-06-21 16:37:59.000 173 33382.74 385.55 2293.31 33.33 2012-06-21 16:38:00.000 173 33382.80 385.61 2293.45 33.33 2012-06-21 16:38:01.000 173 33382.76 385.58 2293.38 33.33 2012-06-21 16:38:02.000 173 33382.84 385.59 2293.48 33.33 2012-06-21 16:38:03.000 173 33382.82 385.57 2293.42 33.33 2012-06-21 16:38:04.000 173 33382.76 385.56 2293.45 33.33 2012-06-21 16:38:05.000 173 33382.75 385.56 2293.40 33.33 2012-06-21 16:38:06.000 173 33382.82 385.56 2293.40 33.33 2012-06-21 16:38:07.000 173 33382.75 385.58 2293.43 33.33 2012-06-21 16:38:08.000 173 33382.76 385.55 2293.54 33.33 2012-06-21 16:38:09.000 173 33382.70 385.56 2293.49 33.33 2012-06-21 16:38:10.000 173 33382.66 385.55 2293.53 33.33 2012-06-21 16:38:11.000 173 33382.85 385.58 2293.45 33.33 2012-06-21 16:38:12.000 173 33382.61 385.61 2293.44 33.33 2012-06-21 16:38:13.000 173 33382.67 385.59 2293.46 33.33 2012-06-21 16:38:14.000 173 33382.73 385.60 2293.47 33.33 2012-06-21 16:38:15.000 173 33382.75 385.62 2293.44 33.33 2012-06-21 16:38:16.000 173 33382.72 385.59 2293.44 33.33 2012-06-21 16:38:17.000 173 33382.80 385.56 2293.45 33.33 2012-06-21 16:38:18.000 173 33382.68 385.55 2293.54 33.33 2012-06-21 16:38:18.000 173 33382.60 385.55 2293.45 33.33 2012-06-21 16:38:20.000 173 33382.63 385.57 2293.50 33.33 2012-06-21 16:38:21.000 173 33382.66 385.61 2293.49 33.33 2012-06-21 16:38:22.000 173 33382.67 385.54 2293.52 33.33 2012-06-21 16:38:23.000 173 33382.58 385.57 2293.51 33.33 2012-06-21 16:38:24.000 173 33382.75 385.56 2293.48 33.33 2012-06-21 16:38:25.000 173 33382.55 385.58 2293.49 33.33 2012-06-21 16:38:26.000 173 33382.61 385.57 2293.62 33.33 2012-06-21 16:38:27.000 173 33382.59 385.58 2293.64 33.33 2012-06-21 16:38:28.000 173 33382.58 385.63 2293.56 33.33 2012-06-21 16:38:29.000 173 33382.62 385.60 2293.50 33.33 2012-06-21 16:38:30.000 173 33382.58 385.56 2293.56 33.33 2012-06-21 16:38:31.000 173 33382.56 385.56 2293.61 33.33 2012-06-21 16:38:31.000 173 33382.62 385.62 2293.63 33.33 2012-06-21 16:38:33.000 173 33382.59 385.56 2293.62 33.33 2012-06-21 16:38:34.000 173 33382.57 385.58 2293.50 33.33 2012-06-21 16:38:35.000 173 33382.63 385.59 2293.63 33.33 2012-06-21 16:38:36.000 173 33382.51 385.60 2293.74 33.33 2012-06-21 16:38:37.000 173 33382.53 385.59 2293.64 33.33 2012-06-21 16:38:38.000 173 33382.61 385.59 2293.58 33.33 2012-06-21 16:38:39.000 173 33382.56 385.61 2293.55 33.33 2012-06-21 16:38:40.000 173 33382.54 385.60 2293.55 33.33 2012-06-21 16:38:41.000 173 33382.51 385.59 2293.58 33.33 2012-06-21 16:38:42.000 173 33382.59 385.62 2293.70 33.33 2012-06-21 16:38:43.000 173 33382.58 385.62 2293.61 33.33 2012-06-21 16:38:44.000 173 33382.57 385.61 2293.59 33.33 2012-06-21 16:38:45.000 173 33382.60 385.58 2293.65 33.33 2012-06-21 16:38:46.000 173 33382.56 385.60 2293.62 33.33 2012-06-21 16:38:47.000 173 33382.56 385.60 2293.65 33.33 2012-06-21 16:38:48.000 173 33382.56 385.58 2293.65 33.33 2012-06-21 16:38:49.000 173 33382.58 385.60 2293.68 33.33 2012-06-21 16:38:50.000 173 33382.44 385.59 2293.68 33.33 2012-06-21 16:38:51.000 173 33382.50 385.59 2293.65 33.33 2012-06-21 16:38:52.000 173 33382.39 385.59 2293.61 33.33 2012-06-21 16:38:53.000 173 33382.51 385.60 2293.61 33.33 2012-06-21 16:38:54.000 173 33382.47 385.62 2293.67 33.33 2012-06-21 16:38:55.000 173 33382.43 385.60 2293.71 33.33 2012-06-21 16:38:56.000 173 33382.44 385.59 2293.57 33.33 2012-06-21 16:38:57.000 173 33382.47 385.59 2293.62 33.33 2012-06-21 16:38:58.000 173 33382.38 385.56 2293.71 33.33 2012-06-21 16:38:59.000 173 33382.47 385.62 2293.65 33.33 2012-06-21 16:39:00.000 173 33382.40 385.61 2293.70 33.33 2012-06-21 16:39:01.000 173 33382.44 385.58 2293.62 33.33 2012-06-21 16:39:02.000 173 33382.45 385.58 2293.59 33.33 2012-06-21 16:39:03.000 173 33382.53 385.59 2293.66 33.33 2012-06-21 16:39:04.000 173 33382.51 385.58 2293.66 33.33 2012-06-21 16:39:05.000 173 33382.40 385.59 2293.65 33.33 2012-06-21 16:39:06.000 173 33382.45 385.60 2293.62 33.33 2012-06-21 16:39:07.000 173 33382.43 385.63 2293.68 33.33 2012-06-21 16:39:08.000 173 33382.46 385.56 2293.71 33.33 2012-06-21 16:39:09.000 173 33382.38 385.58 2293.61 33.33 2012-06-21 16:39:10.000 173 33382.35 385.54 2293.65 33.33 2012-06-21 16:39:11.000 173 33382.45 385.58 2293.72 33.33 2012-06-21 16:39:12.000 173 33382.46 385.58 2293.63 33.33 2012-06-21 16:39:12.000 173 33382.48 385.61 2293.63 33.33 2012-06-21 16:39:14.000 173 33382.45 385.58 2293.61 33.33 2012-06-21 16:39:15.000 173 33382.44 385.56 2293.66 33.33 2012-06-21 16:39:16.000 173 33382.32 385.58 2293.64 33.33 2012-06-21 16:39:17.000 173 33382.44 385.62 2293.66 33.33 2012-06-21 16:39:18.000 173 33382.40 385.61 2293.66 33.33 2012-06-21 16:39:19.000 173 33382.38 385.61 2293.62 33.33 2012-06-21 16:39:20.000 173 33382.38 385.61 2293.67 33.33 2012-06-21 16:39:21.000 173 33382.38 385.57 2293.68 33.33 2012-06-21 16:39:22.000 173 33382.33 385.61 2293.66 33.33 2012-06-21 16:39:23.000 173 33382.40 385.54 2293.75 33.33 2012-06-21 16:39:24.000 173 33382.33 385.58 2293.62 33.33 2012-06-21 16:39:25.000 173 33382.33 385.62 2293.64 33.33 2012-06-21 16:39:25.000 173 33382.34 385.62 2293.66 33.33 2012-06-21 16:39:27.000 173 33382.42 385.57 2293.71 33.33 2012-06-21 16:39:28.000 173 33382.35 385.58 2293.77 33.33 2012-06-21 16:39:29.000 173 33382.33 385.62 2293.67 33.33 2012-06-21 16:39:30.000 173 33382.37 385.57 2293.78 33.33 2012-06-21 16:39:31.000 173 33382.32 385.61 2293.70 33.33 2012-06-21 16:39:32.000 173 33382.27 385.62 2293.65 33.33 2012-06-21 16:39:33.000 173 33382.28 385.57 2293.77 33.33 2012-06-21 16:39:34.000 173 33382.35 385.58 2293.65 33.33 2012-06-21 16:39:35.000 173 33382.29 385.60 2293.68 33.33 2012-06-21 16:39:36.000 173 33382.31 385.63 2293.69 33.33 2012-06-21 16:39:37.000 173 33382.39 385.61 2293.66 33.33 2012-06-21 16:39:38.000 173 33382.31 385.59 2293.76 33.33 2012-06-21 16:39:39.000 173 33382.33 385.64 2293.71 33.33 2012-06-21 16:39:40.000 173 33382.25 385.59 2293.67 33.33 2012-06-21 16:39:41.000 173 33382.31 385.58 2293.68 33.33 2012-06-21 16:39:42.000 173 33382.32 385.60 2293.72 33.33 2012-06-21 16:39:43.000 173 33382.36 385.55 2293.78 33.33 2012-06-21 16:39:44.000 173 33382.28 385.61 2293.80 33.33 2012-06-21 16:39:45.000 173 33382.26 385.57 2293.67 33.33 2012-06-21 16:39:46.000 173 33382.26 385.58 2293.78 33.33 2012-06-21 16:39:47.000 173 33382.26 385.62 2293.81 33.33 2012-06-21 16:39:48.000 173 33382.32 385.59 2293.67 33.33 2012-06-21 16:39:49.000 173 33382.32 385.56 2293.71 33.33 2012-06-21 16:39:50.000 173 33382.28 385.58 2293.74 33.33 2012-06-21 16:39:51.000 173 33382.25 385.59 2293.78 33.33 2012-06-21 16:39:52.000 173 33382.21 385.60 2293.78 33.33 2012-06-21 16:39:53.000 173 33382.10 385.62 2293.77 33.33 2012-06-21 16:39:54.000 173 33382.28 385.58 2293.75 33.33 2012-06-21 16:39:55.000 173 33382.24 385.56 2293.80 33.33 2012-06-21 16:39:56.000 173 33382.22 385.60 2293.77 33.33 2012-06-21 16:39:57.000 173 33382.23 385.62 2293.75 33.33 2012-06-21 16:39:58.000 173 33382.24 385.63 2293.83 33.33 2012-06-21 16:39:59.000 173 33382.16 385.62 2293.77 33.33 2012-06-21 16:40:00.000 173 33382.28 385.59 2293.83 33.33 2012-06-21 16:40:01.000 173 33382.23 385.61 2293.82 33.33 2012-06-21 16:40:02.000 173 33382.20 385.64 2293.80 33.33 2012-06-21 16:40:03.000 173 33382.19 385.64 2293.85 33.33 2012-06-21 16:40:04.000 173 33382.21 385.63 2293.85 33.33 2012-06-21 16:40:05.000 173 33382.13 385.59 2293.84 33.33 2012-06-21 16:40:06.000 173 33382.21 385.64 2293.82 33.33 2012-06-21 16:40:06.000 173 33382.08 385.58 2293.88 33.33 2012-06-21 16:40:08.000 173 33382.22 385.62 2293.77 33.33 2012-06-21 16:40:09.000 173 33382.19 385.64 2293.87 33.33 2012-06-21 16:40:10.000 173 33382.17 385.63 2293.80 33.33 2012-06-21 16:40:11.000 173 33382.17 385.64 2293.90 33.33 2012-06-21 16:40:12.000 173 33382.12 385.62 2293.82 33.33 2012-06-21 16:40:13.000 173 33382.10 385.61 2293.78 33.33 2012-06-21 16:40:14.000 173 33382.10 385.61 2293.83 33.33 2012-06-21 16:40:15.000 173 33382.13 385.65 2293.86 33.33 2012-06-21 16:40:16.000 173 33382.08 385.64 2293.78 33.33 2012-06-21 16:40:17.000 173 33382.06 385.66 2293.90 33.33 2012-06-21 16:40:18.000 173 33382.15 385.64 2293.89 33.33 2012-06-21 16:40:19.000 173 33382.05 385.65 2293.83 33.33 2012-06-21 16:40:19.000 173 33382.23 385.64 2293.85 33.33 2012-06-21 16:40:21.000 173 33382.06 385.62 2293.87 33.33 2012-06-21 16:40:22.000 173 33381.91 385.62 2293.87 33.33 2012-06-21 16:40:23.000 173 33382.06 385.67 2294.00 33.33 2012-06-21 16:40:24.000 173 33382.19 385.70 2293.89 33.33 2012-06-21 16:40:25.000 173 33382.11 385.66 2293.93 33.33 2012-06-21 16:40:26.000 173 33382.06 385.61 2293.86 33.33 2012-06-21 16:40:27.000 173 33382.11 385.67 2293.82 33.33 2012-06-21 16:40:28.000 173 33382.08 385.69 2293.90 33.33 2012-06-21 16:40:29.000 173 33382.04 385.64 2293.87 33.33 2012-06-21 16:40:30.000 173 33382.06 385.66 2293.93 33.33 2012-06-21 16:40:31.000 173 33382.00 385.69 2293.86 33.33 2012-06-21 16:40:32.000 173 33382.08 385.67 2294.03 33.33 2012-06-21 16:40:33.000 173 33382.10 385.65 2293.96 33.33 2012-06-21 16:40:34.000 173 33381.98 385.65 2293.92 33.33 2012-06-21 16:40:35.000 173 33382.15 385.64 2293.91 33.33 2012-06-21 16:40:36.000 173 33382.04 385.69 2293.86 33.33 2012-06-21 16:40:37.000 173 33382.00 385.69 2293.87 33.33 2012-06-21 16:40:38.000 173 33382.15 385.71 2293.91 33.33 2012-06-21 16:40:39.000 173 33382.06 385.70 2293.90 33.33 2012-06-21 16:40:40.000 173 33382.08 385.66 2293.91 33.33 2012-06-21 16:40:41.000 173 33382.11 385.68 2293.93 33.33 2012-06-21 16:40:42.000 173 33382.03 385.64 2293.87 33.33 2012-06-21 16:40:43.000 173 33381.98 385.64 2293.90 33.33 2012-06-21 16:40:44.000 173 33382.07 385.66 2293.93 33.33 2012-06-21 16:40:45.000 173 33382.04 385.67 2293.91 33.33 2012-06-21 16:40:46.000 173 33382.00 385.64 2293.93 33.33 2012-06-21 16:40:47.000 173 33382.00 385.62 2293.94 33.33 2012-06-21 16:40:48.000 173 33382.09 385.67 2293.97 33.33 2012-06-21 16:40:49.000 173 33381.89 385.63 2293.94 33.33 2012-06-21 16:40:50.000 173 33382.01 385.68 2294.04 33.33 2012-06-21 16:40:51.000 173 33382.02 385.66 2293.96 33.33 2012-06-21 16:40:52.000 173 33381.95 385.62 2294.08 33.33 2012-06-21 16:40:53.000 173 33382.07 385.69 2293.89 33.33 2012-06-21 16:40:54.000 173 33381.99 385.65 2294.05 33.33 2012-06-21 16:40:55.000 173 33381.95 385.68 2294.02 33.33 2012-06-21 16:40:56.000 173 33381.95 385.63 2294.08 33.33 2012-06-21 16:40:57.000 173 33381.98 385.68 2293.98 33.33 2012-06-21 16:40:58.000 173 33381.98 385.65 2294.02 33.33 2012-06-21 16:40:59.000 173 33381.93 385.68 2293.99 33.33 2012-06-21 16:41:00.000 173 33381.98 385.67 2293.94 33.33 2012-06-21 16:41:00.000 173 33382.02 385.70 2294.01 33.33 2012-06-21 16:41:02.000 173 33381.95 385.70 2293.96 33.33 2012-06-21 16:41:03.000 173 33381.92 385.69 2293.93 33.33 2012-06-21 16:41:04.000 173 33382.01 385.69 2294.03 33.33 2012-06-21 16:41:05.000 173 33381.99 385.68 2294.05 33.33 2012-06-21 16:41:06.000 173 33382.00 385.63 2294.07 33.33 2012-06-21 16:41:07.000 173 33381.93 385.69 2294.00 33.33 2012-06-21 16:41:08.000 173 33382.06 385.66 2293.98 33.33 2012-06-21 16:41:09.000 173 33381.94 385.72 2294.06 33.33 2012-06-21 16:41:10.000 173 33381.93 385.64 2294.03 33.33 2012-06-21 16:41:11.000 173 33382.00 385.70 2294.03 33.33 2012-06-21 16:41:12.000 173 33381.92 385.69 2294.12 33.33 2012-06-21 16:41:13.000 173 33381.96 385.70 2293.99 33.33 2012-06-21 16:41:13.000 173 33381.92 385.73 2294.02 33.33 2012-06-21 16:41:15.000 173 33382.00 385.68 2293.96 33.33 2012-06-21 16:41:16.000 173 33381.86 385.70 2294.02 33.33 2012-06-21 16:41:17.000 173 33381.92 385.68 2294.09 33.33 2012-06-21 16:41:18.000 173 33381.97 385.68 2294.03 33.33 2012-06-21 16:41:19.000 173 33381.80 385.68 2294.09 33.33 2012-06-21 16:41:20.000 173 33381.91 385.67 2294.06 33.33 2012-06-21 16:41:21.000 173 33381.86 385.68 2294.10 33.33 2012-06-21 16:41:22.000 173 33381.89 385.71 2294.17 33.33 2012-06-21 16:41:23.000 173 33381.83 385.68 2294.12 33.33 2012-06-21 16:41:24.000 173 33381.83 385.71 2294.09 33.33 2012-06-21 16:41:25.000 173 33381.91 385.70 2294.17 33.33 2012-06-21 16:41:26.000 173 33381.89 385.75 2294.21 33.33 2012-06-21 16:41:27.000 173 33381.87 385.71 2294.10 33.33 2012-06-21 16:41:28.000 173 33381.89 385.71 2294.21 33.33 2012-06-21 16:41:29.000 173 33381.87 385.71 2294.21 33.33 2012-06-21 16:41:30.000 173 33381.88 385.68 2294.11 33.33 2012-06-21 16:41:31.000 173 33381.77 385.69 2294.18 33.33 2012-06-21 16:41:32.000 173 33381.76 385.69 2294.13 33.33 2012-06-21 16:41:33.000 173 33381.82 385.67 2294.10 33.33 2012-06-21 16:41:34.000 173 33381.81 385.74 2294.08 33.33 2012-06-21 16:41:35.000 173 33381.82 385.72 2294.11 33.33 2012-06-21 16:41:36.000 173 33381.66 385.72 2294.11 33.33 2012-06-21 16:41:37.000 173 33381.95 385.71 2294.16 33.33 2012-06-21 16:41:38.000 173 33381.78 385.72 2294.23 33.33 2012-06-21 16:41:39.000 173 33381.82 385.72 2294.14 33.33 2012-06-21 16:41:40.000 173 33381.82 385.71 2294.10 33.33 2012-06-21 16:41:41.000 173 33381.72 385.72 2294.21 33.33 2012-06-21 16:41:42.000 173 33381.83 385.73 2294.08 33.33 2012-06-21 16:41:43.000 173 33381.73 385.74 2294.20 33.33 2012-06-21 16:41:44.000 173 33381.68 385.70 2294.25 33.33 2012-06-21 16:41:45.000 173 33381.78 385.71 2294.16 33.33 2012-06-21 16:41:46.000 173 33381.72 385.67 2294.09 33.33 2012-06-21 16:41:47.000 173 33381.70 385.68 2294.08 33.33 2012-06-21 16:41:48.000 173 33381.69 385.72 2294.12 33.33 2012-06-21 16:41:49.000 173 33381.76 385.69 2294.14 33.33 2012-06-21 16:41:50.000 173 33381.79 385.70 2294.16 33.33 2012-06-21 16:41:51.000 173 33381.68 385.71 2294.13 33.33 2012-06-21 16:41:52.000 173 33381.80 385.72 2294.22 33.33 2012-06-21 16:41:53.000 173 33381.79 385.70 2294.14 33.33 2012-06-21 16:41:54.000 173 33381.78 385.74 2294.24 33.33 2012-06-21 16:41:54.000 173 33381.75 385.75 2294.21 33.33 2012-06-21 16:41:56.000 173 33381.73 385.70 2294.12 33.33 2012-06-21 16:41:57.000 173 33381.78 385.74 2294.30 33.33 2012-06-21 16:41:58.000 173 33381.73 385.73 2294.14 33.33 2012-06-21 16:41:59.000 173 33381.67 385.71 2294.22 33.33 2012-06-21 16:42:00.000 173 33381.64 385.76 2294.28 33.33 2012-06-21 16:42:01.000 173 33381.59 385.77 2294.15 33.33 2012-06-21 16:42:02.000 173 33381.69 385.74 2294.08 33.33 2012-06-21 16:42:03.000 173 33381.70 385.71 2294.07 33.33 2012-06-21 16:42:04.000 173 33381.66 385.78 2294.15 33.33 2012-06-21 16:42:05.000 173 33381.66 385.71 2294.16 33.33 2012-06-21 16:42:06.000 173 33381.66 385.68 2294.21 33.33 2012-06-21 16:42:07.000 173 33381.79 385.75 2294.22 33.33 2012-06-21 16:42:07.000 173 33381.65 385.75 2294.21 33.33 2012-06-21 16:42:09.000 173 33381.68 385.76 2294.17 33.33 2012-06-21 16:42:10.000 173 33381.64 385.74 2294.21 33.33 2012-06-21 16:42:11.000 173 33381.73 385.73 2294.25 33.33 2012-06-21 16:42:12.000 173 33381.67 385.77 2294.18 33.33 2012-06-21 16:42:13.000 173 33381.61 385.75 2294.21 33.33 2012-06-21 16:42:14.000 173 33381.75 385.72 2294.20 33.33 2012-06-21 16:42:15.000 173 33381.70 385.73 2294.29 33.33 2012-06-21 16:42:16.000 173 33381.60 385.78 2294.22 33.33 2012-06-21 16:42:17.000 173 33381.63 385.79 2294.28 33.33 2012-06-21 16:42:18.000 173 33381.65 385.73 2294.21 33.33 2012-06-21 16:42:19.000 173 33381.78 385.75 2294.19 33.33 2012-06-21 16:42:20.000 173 33381.64 385.75 2294.24 33.33 2012-06-21 16:42:21.000 173 33381.75 385.74 2294.24 33.33 2012-06-21 16:42:22.000 173 33381.63 385.72 2294.30 33.33 2012-06-21 16:42:23.000 173 33381.61 385.70 2294.28 33.33 2012-06-21 16:42:24.000 173 33381.58 385.73 2294.15 33.33 2012-06-21 16:42:25.000 173 33381.71 385.75 2294.31 33.33 2012-06-21 16:42:26.000 173 33381.61 385.74 2294.30 33.33 2012-06-21 16:42:27.000 173 33381.67 385.79 2294.22 33.33 2012-06-21 16:42:28.000 173 33381.64 385.75 2294.22 33.34 2012-06-21 16:42:29.000 173 33381.60 385.74 2294.24 33.33 2012-06-21 16:42:30.000 173 33381.63 385.70 2294.28 33.34 2012-06-21 16:42:31.000 173 33381.66 385.73 2294.25 33.33 2012-06-21 16:42:32.000 173 33381.63 385.74 2294.23 33.34 2012-06-21 16:42:33.000 173 33381.64 385.75 2294.27 33.34 2012-06-21 16:42:34.000 173 33381.62 385.74 2294.20 33.33 2012-06-21 16:42:35.000 173 33381.61 385.75 2294.32 33.33 2012-06-21 16:42:36.000 173 33381.64 385.73 2294.31 33.33 2012-06-21 16:42:37.000 173 33381.56 385.78 2294.25 33.34 2012-06-21 16:42:38.000 173 33381.57 385.76 2294.27 33.34 2012-06-21 16:42:39.000 173 33381.56 385.75 2294.28 33.33 2012-06-21 16:42:40.000 173 33381.64 385.74 2294.28 33.33 2012-06-21 16:42:41.000 173 33381.60 385.73 2294.36 33.34 2012-06-21 16:42:42.000 173 33381.57 385.78 2294.26 33.34 2012-06-21 16:42:43.000 173 33381.56 385.75 2294.26 33.34 2012-06-21 16:42:44.000 173 33381.59 385.74 2294.31 33.33 2012-06-21 16:42:45.000 173 33381.58 385.71 2294.36 33.33 2012-06-21 16:42:46.000 173 33381.56 385.80 2294.34 33.34 2012-06-21 16:42:47.000 173 33381.57 385.76 2294.28 33.33 2012-06-21 16:42:48.000 173 33381.62 385.78 2294.33 33.33 2012-06-21 16:42:48.000 173 33381.53 385.77 2294.31 33.34 2012-06-21 16:42:50.000 173 33381.60 385.79 2294.31 33.34 2012-06-21 16:42:51.000 173 33381.57 385.78 2294.33 33.34 2012-06-21 16:42:52.000 173 33381.49 385.75 2294.30 33.34 2012-06-21 16:42:53.000 173 33381.49 385.75 2294.35 33.34 2012-06-21 16:42:54.000 173 33381.55 385.73 2294.30 33.34 2012-06-21 16:42:55.000 173 33381.56 385.73 2294.31 33.34 2012-06-21 16:42:56.000 173 33381.55 385.75 2294.36 33.34 2012-06-21 16:42:57.000 173 33381.50 385.75 2294.33 33.34 2012-06-21 16:42:58.000 173 33381.55 385.75 2294.25 33.34 2012-06-21 16:42:59.000 173 33381.56 385.80 2294.29 33.34 2012-06-21 16:43:00.000 173 33381.53 385.85 2294.29 33.34 2012-06-21 16:43:01.000 173 33381.52 385.78 2294.28 33.34 2012-06-21 16:43:01.000 173 33381.48 385.79 2294.29 33.34 2012-06-21 16:43:03.000 173 33381.46 385.73 2294.35 33.34 2012-06-21 16:43:04.000 173 33381.48 385.74 2294.38 33.33 2012-06-21 16:43:05.000 173 33381.43 385.80 2294.33 33.34 2012-06-21 16:43:06.000 173 33381.50 385.79 2294.37 33.34 2012-06-21 16:43:07.000 173 33381.56 385.78 2294.36 33.34 2012-06-21 16:43:08.000 173 33381.54 385.79 2294.38 33.33 2012-06-21 16:43:09.000 173 33381.50 385.80 2294.38 33.34 2012-06-21 16:43:10.000 173 33381.47 385.78 2294.40 33.34 2012-06-21 16:43:11.000 173 33381.50 385.78 2294.35 33.34 2012-06-21 16:43:12.000 173 33381.35 385.79 2294.25 33.34 2012-06-21 16:43:13.000 173 33381.46 385.80 2294.37 33.34 2012-06-21 16:43:14.000 173 33381.51 385.77 2294.37 33.34 2012-06-21 16:43:15.000 173 33381.44 385.75 2294.39 33.34 2012-06-21 16:43:16.000 173 33381.45 385.73 2294.39 33.33 2012-06-21 16:43:17.000 173 33381.42 385.78 2294.36 33.34 2012-06-21 16:43:18.000 173 33381.49 385.79 2294.33 33.34 2012-06-21 16:43:19.000 173 33381.54 385.81 2294.46 33.34 2012-06-21 16:43:20.000 173 33381.48 385.76 2294.40 33.34 2012-06-21 16:43:21.000 173 33381.46 385.79 2294.42 33.34 2012-06-21 16:43:22.000 173 33381.39 385.76 2294.41 33.34 2012-06-21 16:43:23.000 173 33381.41 385.79 2294.32 33.34 2012-06-21 16:43:24.000 173 33381.43 385.75 2294.45 33.34 2012-06-21 16:43:25.000 173 33381.46 385.77 2294.43 33.34 2012-06-21 16:43:26.000 173 33381.42 385.78 2294.41 33.34 2012-06-21 16:43:27.000 173 33381.43 385.76 2294.42 33.34 2012-06-21 16:43:28.000 173 33381.45 385.76 2294.45 33.34 2012-06-21 16:43:29.000 173 33381.41 385.80 2294.37 33.34 2012-06-21 16:43:30.000 173 33381.47 385.74 2294.44 33.34 2012-06-21 16:43:31.000 173 33381.47 385.79 2294.42 33.34 2012-06-21 16:43:32.000 173 33381.49 385.79 2294.46 33.34 2012-06-21 16:43:33.000 173 33381.39 385.77 2294.46 33.34 2012-06-21 16:43:34.000 173 33381.43 385.77 2294.47 33.34 2012-06-21 16:43:35.000 173 33381.49 385.74 2294.51 33.34 2012-06-21 16:43:36.000 173 33381.32 385.82 2294.47 33.34 2012-06-21 16:43:37.000 173 33381.46 385.79 2294.50 33.34 2012-06-21 16:43:38.000 173 33381.36 385.77 2294.45 33.34 2012-06-21 16:43:39.000 173 33381.31 385.80 2294.48 33.34 2012-06-21 16:43:40.000 173 33381.41 385.80 2294.48 33.34 2012-06-21 16:43:41.000 173 33381.30 385.79 2294.51 33.34 2012-06-21 16:43:42.000 173 33381.43 385.77 2294.43 33.34 2012-06-21 16:43:42.000 173 33381.42 385.80 2294.51 33.34 2012-06-21 16:43:44.000 173 33381.45 385.78 2294.40 33.34 2012-06-21 16:43:45.000 173 33381.44 385.79 2294.47 33.34 2012-06-21 16:43:46.000 173 33381.38 385.78 2294.39 33.34 2012-06-21 16:43:47.000 173 33381.43 385.79 2294.48 33.34 2012-06-21 16:43:48.000 173 33381.35 385.76 2294.56 33.34 2012-06-21 16:43:49.000 173 33381.36 385.81 2294.46 33.34 2012-06-21 16:43:50.000 173 33381.45 385.78 2294.51 33.34 2012-06-21 16:43:51.000 173 33381.38 385.81 2294.58 33.34 2012-06-21 16:43:52.000 173 33381.35 385.79 2294.54 33.34 2012-06-21 16:43:53.000 173 33381.41 385.81 2294.56 33.34 2012-06-21 16:43:54.000 173 33381.38 385.78 2294.53 33.34 2012-06-21 16:43:55.000 173 33381.45 385.81 2294.47 33.34 2012-06-21 16:43:55.000 173 33381.32 385.81 2294.42 33.34 2012-06-21 16:43:57.000 173 33381.37 385.83 2294.51 33.34 2012-06-21 16:43:58.000 173 33381.37 385.81 2294.53 33.34 2012-06-21 16:43:59.000 173 33381.37 385.82 2294.53 33.34 2012-06-21 16:44:00.000 173 33381.28 385.76 2294.52 33.34 2012-06-21 16:44:01.000 173 33381.37 385.81 2294.56 33.34 2012-06-21 16:44:02.000 173 33381.32 385.79 2294.44 33.34 2012-06-21 16:44:03.000 173 33381.35 385.80 2294.51 33.34 2012-06-21 16:44:04.000 173 33381.40 385.82 2294.51 33.34 2012-06-21 16:44:05.000 173 33381.27 385.79 2294.48 33.34 2012-06-21 16:44:06.000 173 33381.44 385.81 2294.47 33.34 2012-06-21 16:44:07.000 173 33381.26 385.77 2294.51 33.34 2012-06-21 16:44:08.000 173 33381.29 385.78 2294.56 33.34 2012-06-21 16:44:09.000 173 33381.32 385.80 2294.51 33.34 2012-06-21 16:44:10.000 173 33381.37 385.84 2294.58 33.34 2012-06-21 16:44:11.000 173 33381.30 385.79 2294.52 33.34 2012-06-21 16:44:12.000 173 33381.30 385.85 2294.52 33.34 2012-06-21 16:44:13.000 173 33381.32 385.83 2294.47 33.34 2012-06-21 16:44:14.000 173 33381.30 385.82 2294.49 33.34 2012-06-21 16:44:15.000 173 33381.29 385.80 2294.58 33.34 2012-06-21 16:44:16.000 173 33381.29 385.81 2294.58 33.34 2012-06-21 16:44:17.000 173 33381.27 385.81 2294.51 33.34 2012-06-21 16:44:18.000 173 33381.29 385.79 2294.58 33.34 2012-06-21 16:44:19.000 173 33381.31 385.82 2294.57 33.34 2012-06-21 16:44:20.000 173 33381.35 385.82 2294.59 33.34 2012-06-21 16:44:21.000 173 33381.21 385.76 2294.60 33.34 2012-06-21 16:44:22.000 173 33381.25 385.80 2294.52 33.34 2012-06-21 16:44:23.000 173 33381.30 385.83 2294.53 33.34 2012-06-21 16:44:24.000 173 33381.20 385.83 2294.68 33.34 2012-06-21 16:44:25.000 173 33381.27 385.81 2294.58 33.34 2012-06-21 16:44:26.000 173 33381.20 385.84 2294.58 33.34 2012-06-21 16:44:27.000 173 33381.24 385.81 2294.53 33.34 2012-06-21 16:44:28.000 173 33381.27 385.82 2294.50 33.34 2012-06-21 16:44:29.000 173 33381.17 385.81 2294.61 33.34 2012-06-21 16:44:30.000 173 33381.30 385.87 2294.58 33.34 2012-06-21 16:44:31.000 173 33381.22 385.84 2294.62 33.34 2012-06-21 16:44:32.000 173 33381.26 385.81 2294.54 33.34 2012-06-21 16:44:33.000 173 33381.29 385.82 2294.63 33.34 2012-06-21 16:44:34.000 173 33381.29 385.80 2294.65 33.34 2012-06-21 16:44:35.000 173 33381.18 385.84 2294.65 33.34 2012-06-21 16:44:36.000 173 33381.17 385.81 2294.51 33.34 2012-06-21 16:44:36.000 173 33381.25 385.82 2294.62 33.34 2012-06-21 16:44:38.000 173 33381.22 385.81 2294.61 33.34 2012-06-21 16:44:39.000 173 33381.28 385.79 2294.53 33.34 2012-06-21 16:44:40.000 173 33381.25 385.82 2294.65 33.34 2012-06-21 16:44:41.000 173 33381.20 385.84 2294.71 33.34 2012-06-21 16:44:42.000 173 33381.32 385.86 2294.67 33.34 2012-06-21 16:44:43.000 173 33381.17 385.82 2294.65 33.34 2012-06-21 16:44:44.000 173 33381.21 385.80 2294.62 33.34 2012-06-21 16:44:45.000 173 33381.15 385.83 2294.61 33.34 2012-06-21 16:44:46.000 173 33381.23 385.89 2294.61 33.34 2012-06-21 16:44:47.000 173 33381.08 385.84 2294.57 33.34 2012-06-21 16:44:48.000 173 33381.20 385.82 2294.70 33.34 2012-06-21 16:44:49.000 173 33381.31 385.83 2294.70 33.34 2012-06-21 16:44:49.000 173 33381.16 385.79 2294.77 33.34 2012-06-21 16:44:51.000 173 33381.17 385.81 2294.62 33.34 2012-06-21 16:44:52.000 173 33381.12 385.84 2294.62 33.34 2012-06-21 16:44:53.000 173 33381.23 385.87 2294.69 33.34 2012-06-21 16:44:54.000 173 33381.22 385.92 2294.71 33.34 2012-06-21 16:44:55.000 173 33381.15 385.90 2294.70 33.34 2012-06-21 16:44:56.000 173 33381.11 385.86 2294.71 33.34 2012-06-21 16:44:57.000 173 33381.15 385.84 2294.65 33.34 2012-06-21 16:44:58.000 173 33381.16 385.87 2294.71 33.34 2012-06-21 16:44:59.000 173 33381.04 385.87 2294.67 33.34 2012-06-21 16:45:00.000 173 33381.16 385.86 2294.71 33.34 2012-06-21 16:45:01.000 173 33381.11 385.83 2294.78 33.34 2012-06-21 16:45:02.000 173 33381.10 385.81 2294.74 33.34 2012-06-21 16:45:03.000 173 33381.08 385.83 2294.76 33.34 2012-06-21 16:45:04.000 173 33381.11 385.84 2294.72 33.34 2012-06-21 16:45:05.000 173 33381.24 385.88 2294.76 33.34 2012-06-21 16:45:06.000 173 33381.20 385.90 2294.66 33.34 2012-06-21 16:45:07.000 173 33381.24 385.83 2294.74 33.34 2012-06-21 16:45:08.000 173 33381.08 385.84 2294.71 33.34 2012-06-21 16:45:09.000 173 33381.12 385.84 2294.64 33.34 2012-06-21 16:45:10.000 173 33381.05 385.87 2294.77 33.34 2012-06-21 16:45:11.000 173 33381.10 385.88 2294.72 33.34 2012-06-21 16:45:12.000 173 33381.17 385.91 2294.82 33.34 2012-06-21 16:45:13.000 173 33381.05 385.86 2294.76 33.34 2012-06-21 16:45:14.000 173 33381.07 385.89 2294.77 33.34 2012-06-21 16:45:15.000 173 33381.10 385.88 2294.77 33.34 2012-06-21 16:45:16.000 173 33381.06 385.93 2294.76 33.34 2012-06-21 16:45:17.000 173 33381.11 385.88 2294.86 33.34 2012-06-21 16:45:18.000 173 33381.15 385.93 2294.78 33.34 2012-06-21 16:45:19.000 173 33381.15 385.86 2294.78 33.34 2012-06-21 16:45:20.000 173 33381.18 385.86 2294.80 33.34 2012-06-21 16:45:21.000 173 33381.19 385.91 2294.80 33.34 2012-06-21 16:45:22.000 173 33381.13 385.94 2294.74 33.34 2012-06-21 16:45:23.000 173 33381.14 385.86 2294.68 33.34 2012-06-21 16:45:24.000 173 33381.14 385.89 2294.74 33.34 2012-06-21 16:45:25.000 173 33381.08 385.87 2294.72 33.34 2012-06-21 16:45:26.000 173 33381.07 385.85 2294.73 33.34 2012-06-21 16:45:27.000 173 33381.08 385.85 2294.75 33.34 2012-06-21 16:45:28.000 173 33381.10 385.87 2294.76 33.34 2012-06-21 16:45:29.000 173 33380.99 385.87 2294.86 33.34 2012-06-21 16:45:30.000 173 33380.99 385.89 2294.76 33.34 2012-06-21 16:45:30.000 173 33381.06 385.91 2294.78 33.34 2012-06-21 16:45:32.000 173 33381.03 385.92 2294.77 33.34 2012-06-21 16:45:33.000 173 33381.01 385.92 2294.75 33.34 2012-06-21 16:45:34.000 173 33381.09 385.93 2294.78 33.34 2012-06-21 16:45:35.000 173 33381.01 385.96 2294.82 33.34 2012-06-21 16:45:36.000 173 33381.03 385.93 2294.82 33.34 2012-06-21 16:45:37.000 173 33381.07 385.92 2294.82 33.34 2012-06-21 16:45:38.000 173 33381.01 385.92 2294.77 33.34 2012-06-21 16:45:39.000 173 33381.05 385.92 2294.85 33.34 2012-06-21 16:45:40.000 173 33381.06 385.90 2294.82 33.34 2012-06-21 16:45:41.000 173 33381.13 385.87 2294.78 33.34 2012-06-21 16:45:42.000 173 33381.04 385.93 2294.86 33.34 2012-06-21 16:45:43.000 173 33381.11 385.93 2294.86 33.34 2012-06-21 16:45:43.000 173 33381.05 385.93 2294.78 33.34 2012-06-21 16:45:45.000 173 33381.07 385.89 2294.86 33.34 2012-06-21 16:45:46.000 173 33381.02 385.90 2294.90 33.34 2012-06-21 16:45:47.000 173 33380.96 385.92 2294.89 33.34 2012-06-21 16:45:48.000 173 33380.98 385.93 2294.89 33.34 2012-06-21 16:45:49.000 173 33380.99 385.94 2294.87 33.34 2012-06-21 16:45:50.000 173 33380.93 385.93 2294.83 33.34 2012-06-21 16:45:51.000 173 33381.08 385.92 2294.89 33.34 2012-06-21 16:45:52.000 173 33381.05 385.93 2294.87 33.34 2012-06-21 16:45:53.000 173 33381.08 385.93 2294.88 33.34 2012-06-21 16:45:54.000 173 33380.99 385.91 2294.81 33.34 2012-06-21 16:45:55.000 173 33381.00 385.92 2294.82 33.34 2012-06-21 16:45:56.000 173 33380.99 385.93 2294.72 33.34 2012-06-21 16:45:57.000 173 33381.06 385.93 2294.87 33.34 2012-06-21 16:45:58.000 173 33381.00 385.96 2294.88 33.34 2012-06-21 16:45:59.000 173 33381.05 385.90 2294.85 33.34 2012-06-21 16:46:00.000 173 33381.04 385.95 2294.89 33.34 2012-06-21 16:46:01.000 173 33381.02 385.92 2294.89 33.34 2012-06-21 16:46:02.000 173 33380.96 385.92 2294.92 33.34 2012-06-21 16:46:03.000 173 33381.06 385.92 2294.83 33.34 2012-06-21 16:46:04.000 173 33381.09 385.94 2294.93 33.34 2012-06-21 16:46:05.000 173 33380.97 385.92 2294.94 33.34 2012-06-21 16:46:06.000 173 33381.04 385.94 2294.93 33.34 2012-06-21 16:46:07.000 173 33381.01 385.93 2294.88 33.34 2012-06-21 16:46:08.000 173 33381.01 385.89 2294.82 33.34 2012-06-21 16:46:09.000 173 33380.99 385.92 2294.91 33.34 2012-06-21 16:46:10.000 173 33380.96 385.91 2294.97 33.34 2012-06-21 16:46:11.000 173 33380.98 385.95 2294.95 33.34 2012-06-21 16:46:12.000 173 33380.95 385.93 2294.93 33.34 2012-06-21 16:46:13.000 173 33381.00 385.91 2294.86 33.34 2012-06-21 16:46:14.000 173 33381.00 385.92 2294.87 33.34 2012-06-21 16:46:15.000 173 33380.92 385.92 2294.94 33.34 2012-06-21 16:46:16.000 173 33381.01 385.89 2294.95 33.34 2012-06-21 16:46:17.000 173 33380.94 385.98 2295.01 33.34 2012-06-21 16:46:18.000 173 33381.02 385.92 2294.89 33.34 2012-06-21 16:46:19.000 173 33381.08 385.90 2294.98 33.34 2012-06-21 16:46:20.000 173 33381.01 385.89 2295.01 33.34 2012-06-21 16:46:21.000 173 33381.06 385.89 2295.01 33.34 2012-06-21 16:46:22.000 173 33381.00 385.96 2294.97 33.34 2012-06-21 16:46:23.000 173 33381.11 385.97 2295.03 33.34 2012-06-21 16:46:24.000 173 33381.09 385.93 2295.04 33.34 2012-06-21 16:46:24.000 173 33381.04 385.93 2295.04 33.34 2012-06-21 16:46:26.000 173 33381.02 385.96 2295.04 33.34 2012-06-21 16:46:27.000 173 33381.08 385.97 2294.99 33.34 2012-06-21 16:46:28.000 173 33381.04 385.93 2295.09 33.34 2012-06-21 16:46:29.000 173 33381.07 385.95 2295.07 33.34 2012-06-21 16:46:30.000 173 33380.98 385.95 2294.93 33.34 2012-06-21 16:46:31.000 173 33380.99 385.95 2294.87 33.34 2012-06-21 16:46:32.000 173 33380.95 385.94 2294.90 33.34 2012-06-21 16:46:33.000 173 33381.04 385.93 2295.05 33.34 2012-06-21 16:46:34.000 173 33380.99 385.95 2295.01 33.34 2012-06-21 16:46:35.000 173 33381.06 385.96 2294.97 33.34 2012-06-21 16:46:36.000 173 33380.98 385.98 2295.04 33.34 2012-06-21 16:46:37.000 173 33380.98 385.95 2295.03 33.34 2012-06-21 16:46:37.000 173 33380.98 385.96 2295.01 33.34 2012-06-21 16:46:39.000 173 33380.92 385.91 2294.93 33.34 2012-06-21 16:46:40.000 173 33381.01 385.95 2295.05 33.34 2012-06-21 16:46:41.000 173 33380.92 385.97 2294.99 33.34 2012-06-21 16:46:42.000 173 33380.92 385.94 2295.02 33.34 2012-06-21 16:46:43.000 173 33381.08 385.93 2295.12 33.34 2012-06-21 16:46:44.000 173 33380.90 385.97 2295.03 33.34 2012-06-21 16:46:45.000 173 33380.89 385.93 2295.04 33.34 2012-06-21 16:46:46.000 173 33381.04 385.93 2295.03 33.34 2012-06-21 16:46:47.000 173 33380.90 385.94 2295.01 33.34 2012-06-21 16:46:48.000 173 33380.89 385.91 2295.05 33.34 2012-06-21 16:46:49.000 173 33380.95 385.92 2295.02 33.34 2012-06-21 16:46:50.000 173 33380.94 385.93 2295.06 33.34 2012-06-21 16:46:51.000 173 33380.98 385.93 2295.12 33.34 2012-06-21 16:46:52.000 173 33380.98 385.96 2294.99 33.34 2012-06-21 16:46:53.000 173 33380.99 385.94 2295.04 33.34 2012-06-21 16:46:54.000 173 33380.91 385.94 2295.10 33.34 2012-06-21 16:46:55.000 173 33380.88 385.95 2295.11 33.34 2012-06-21 16:46:56.000 173 33380.95 385.98 2295.05 33.34 2012-06-21 16:46:57.000 173 33380.97 385.94 2295.05 33.34 2012-06-21 16:46:58.000 173 33380.90 385.93 2295.11 33.34 2012-06-21 16:46:59.000 173 33380.92 385.99 2295.03 33.34 2012-06-21 16:47:00.000 173 33380.94 385.96 2295.04 33.34 2012-06-21 16:47:01.000 173 33380.97 385.97 2295.10 33.34 2012-06-21 16:47:02.000 173 33380.86 385.95 2295.12 33.34 2012-06-21 16:47:03.000 173 33380.86 385.96 2295.11 33.34 2012-06-21 16:47:04.000 173 33380.80 385.96 2295.05 33.34 2012-06-21 16:47:05.000 173 33380.86 385.98 2295.09 33.34 2012-06-21 16:47:06.000 173 33380.87 385.96 2295.18 33.34 2012-06-21 16:47:07.000 173 33380.85 385.95 2295.17 33.34 2012-06-21 16:47:08.000 173 33380.91 385.93 2295.14 33.34 2012-06-21 16:47:09.000 173 33380.89 385.97 2295.15 33.34 2012-06-21 16:47:10.000 173 33380.95 385.96 2295.17 33.34 2012-06-21 16:47:11.000 173 33381.02 385.95 2295.12 33.34 2012-06-21 16:47:12.000 173 33380.81 385.97 2295.10 33.34 2012-06-21 16:47:13.000 173 33380.89 385.95 2295.12 33.34 2012-06-21 16:47:14.000 173 33380.93 385.94 2295.12 33.34 2012-06-21 16:47:15.000 173 33380.92 385.97 2295.08 33.34 2012-06-21 16:47:16.000 173 33380.98 385.97 2295.04 33.34 2012-06-21 16:47:17.000 173 33380.92 385.94 2295.17 33.34 2012-06-21 16:47:18.000 173 33380.85 385.97 2295.18 33.34 2012-06-21 16:47:18.000 173 33380.85 385.94 2295.13 33.34 2012-06-21 16:47:20.000 173 33380.87 385.97 2295.12 33.34 2012-06-21 16:47:21.000 173 33380.91 385.92 2295.14 33.34 2012-06-21 16:47:22.000 173 33380.88 385.97 2295.15 33.34 2012-06-21 16:47:23.000 173 33380.90 385.95 2295.12 33.34 2012-06-21 16:47:24.000 173 33380.94 385.96 2295.18 33.34 2012-06-21 16:47:25.000 173 33380.86 385.96 2295.05 33.34 2012-06-21 16:47:26.000 173 33380.83 385.95 2295.09 33.34 2012-06-21 16:47:27.000 173 33380.85 385.99 2295.15 33.34 2012-06-21 16:47:28.000 173 33380.89 385.96 2295.17 33.34 2012-06-21 16:47:29.000 173 33380.89 385.94 2295.15 33.34 2012-06-21 16:47:30.000 173 33380.80 385.99 2295.11 33.34 2012-06-21 16:47:31.000 173 33380.96 386.00 2295.20 33.34 2012-06-21 16:47:31.000 173 33380.79 385.99 2295.12 33.34 2012-06-21 16:47:33.000 173 33380.93 385.95 2295.17 33.34 2012-06-21 16:47:34.000 173 33380.89 386.00 2295.17 33.34 2012-06-21 16:47:35.000 173 33380.88 385.98 2295.14 33.34 2012-06-21 16:47:36.000 173 33380.83 385.94 2295.24 33.34 2012-06-21 16:47:37.000 173 33380.90 386.00 2295.19 33.34 2012-06-21 16:47:38.000 173 33380.83 385.95 2295.20 33.34 2012-06-21 16:47:39.000 173 33380.82 385.97 2295.15 33.34 2012-06-21 16:47:40.000 173 33380.87 385.98 2295.23 33.34 2012-06-21 16:47:41.000 173 33380.92 386.01 2295.15 33.34 2012-06-21 16:47:42.000 173 33380.82 385.94 2295.20 33.34 2012-06-21 16:47:43.000 173 33380.85 386.02 2295.19 33.34 2012-06-21 16:47:44.000 173 33380.82 385.99 2295.17 33.34 2012-06-21 16:47:45.000 173 33380.93 385.98 2295.17 33.34 2012-06-21 16:47:46.000 173 33380.84 386.00 2295.23 33.34 2012-06-21 16:47:47.000 173 33380.92 386.01 2295.22 33.34 2012-06-21 16:47:48.000 173 33380.82 386.01 2295.21 33.34 2012-06-21 16:47:49.000 173 33380.80 385.99 2295.19 33.34 2012-06-21 16:47:50.000 173 33380.83 386.01 2295.21 33.34 2012-06-21 16:47:51.000 173 33380.83 386.01 2295.24 33.34 2012-06-21 16:47:52.000 173 33380.76 386.00 2295.14 33.34 2012-06-21 16:47:53.000 173 33380.81 385.98 2295.24 33.34 2012-06-21 16:47:54.000 173 33380.94 386.00 2295.21 33.34 2012-06-21 16:47:55.000 173 33380.77 385.95 2295.16 33.34 2012-06-21 16:47:56.000 173 33380.73 385.98 2295.19 33.34 2012-06-21 16:47:57.000 173 33380.83 386.02 2295.24 33.34 2012-06-21 16:47:58.000 173 33380.75 385.98 2295.22 33.34 2012-06-21 16:47:59.000 173 33380.76 386.04 2295.18 33.34 2012-06-21 16:48:00.000 173 33380.87 386.06 2295.30 33.34 2012-06-21 16:48:01.000 173 33380.77 386.03 2295.26 33.34 2012-06-21 16:48:02.000 173 33380.72 385.97 2295.23 33.34 2012-06-21 16:48:03.000 173 33380.83 386.04 2295.28 33.34 2012-06-21 16:48:04.000 173 33380.76 385.98 2295.27 33.34 2012-06-21 16:48:05.000 173 33380.65 386.02 2295.18 33.34 2012-06-21 16:48:06.000 173 33380.79 386.01 2295.27 33.34 2012-06-21 16:48:07.000 173 33380.77 386.05 2295.26 33.34 2012-06-21 16:48:08.000 173 33380.78 386.00 2295.23 33.34 2012-06-21 16:48:09.000 173 33380.66 386.04 2295.30 33.34 2012-06-21 16:48:10.000 173 33380.73 386.04 2295.21 33.34 2012-06-21 16:48:11.000 173 33380.74 386.06 2295.24 33.34 2012-06-21 16:48:12.000 173 33380.74 385.98 2295.26 33.34 2012-06-21 16:48:12.000 173 33380.77 386.03 2295.30 33.34 2012-06-21 16:48:14.000 173 33380.68 386.05 2295.30 33.34 2012-06-21 16:48:15.000 173 33380.61 386.05 2295.31 33.34 2012-06-21 16:48:16.000 173 33380.70 386.00 2295.22 33.34 2012-06-21 16:48:17.000 173 33380.73 386.01 2295.35 33.34 2012-06-21 16:48:18.000 173 33380.65 386.05 2295.33 33.34 2012-06-21 16:48:19.000 173 33380.74 386.05 2295.28 33.34 2012-06-21 16:48:20.000 173 33380.71 386.02 2295.22 33.34 2012-06-21 16:48:21.000 173 33380.74 386.01 2295.28 33.34 2012-06-21 16:48:22.000 173 33380.72 386.06 2295.30 33.34 2012-06-21 16:48:23.000 173 33380.74 386.02 2295.31 33.34 2012-06-21 16:48:24.000 173 33380.75 386.04 2295.32 33.34 2012-06-21 16:48:25.000 173 33380.69 386.02 2295.30 33.34 2012-06-21 16:48:25.000 173 33380.73 386.03 2295.26 33.34 2012-06-21 16:48:27.000 173 33380.69 386.05 2295.39 33.34 2012-06-21 16:48:28.000 173 33380.73 386.08 2295.28 33.34 2012-06-21 16:48:29.000 173 33380.73 386.04 2295.36 33.34 2012-06-21 16:48:30.000 173 33380.67 386.07 2295.26 33.34 2012-06-21 16:48:31.000 173 33380.79 386.10 2295.35 33.34 2012-06-21 16:48:32.000 173 33380.71 386.07 2295.39 33.34 2012-06-21 16:48:33.000 173 33380.67 386.02 2295.40 33.34 2012-06-21 16:48:34.000 173 33380.70 386.08 2295.40 33.34 2012-06-21 16:48:35.000 173 33380.70 386.05 2295.38 33.34 2012-06-21 16:48:36.000 173 33380.60 386.04 2295.37 33.34 2012-06-21 16:48:37.000 173 33380.67 386.04 2295.44 33.34 2012-06-21 16:48:38.000 173 33380.65 386.03 2295.36 33.34 2012-06-21 16:48:39.000 173 33380.62 386.08 2295.34 33.34 2012-06-21 16:48:40.000 173 33380.62 386.10 2295.38 33.34 2012-06-21 16:48:41.000 173 33380.67 386.04 2295.31 33.34 2012-06-21 16:48:42.000 173 33380.67 386.09 2295.28 33.34 2012-06-21 16:48:43.000 173 33380.62 386.12 2295.38 33.34 2012-06-21 16:48:44.000 173 33380.68 386.11 2295.35 33.34 2012-06-21 16:48:45.000 173 33380.60 386.07 2295.41 33.34 2012-06-21 16:48:46.000 173 33380.67 386.12 2295.38 33.34 2012-06-21 16:48:47.000 173 33380.70 386.08 2295.43 33.34 2012-06-21 16:48:48.000 173 33380.60 386.06 2295.31 33.34 2012-06-21 16:48:49.000 173 33380.62 386.06 2295.36 33.34 2012-06-21 16:48:50.000 173 33380.59 386.05 2295.38 33.34 2012-06-21 16:48:51.000 173 33380.60 386.08 2295.42 33.34 2012-06-21 16:48:52.000 173 33380.71 386.09 2295.37 33.34 2012-06-21 16:48:53.000 173 33380.67 386.08 2295.39 33.34 2012-06-21 16:48:54.000 173 33380.65 386.11 2295.43 33.34 2012-06-21 16:48:55.000 173 33380.59 386.10 2295.44 33.34 2012-06-21 16:48:56.000 173 33380.56 386.05 2295.41 33.34 2012-06-21 16:48:57.000 173 33380.55 386.07 2295.41 33.34 2012-06-21 16:48:58.000 173 33380.66 386.13 2295.44 33.34 2012-06-21 16:48:59.000 173 33380.48 386.13 2295.39 33.34 2012-06-21 16:49:00.000 173 33380.64 386.14 2295.44 33.34 2012-06-21 16:49:01.000 173 33380.58 386.10 2295.44 33.34 2012-06-21 16:49:02.000 173 33380.59 386.08 2295.48 33.34 2012-06-21 16:49:03.000 173 33380.61 386.13 2295.52 33.34 2012-06-21 16:49:04.000 173 33380.60 386.09 2295.46 33.34 2012-06-21 16:49:05.000 173 33380.50 386.13 2295.48 33.34 2012-06-21 16:49:06.000 173 33380.52 386.15 2295.42 33.34 2012-06-21 16:49:06.000 173 33380.58 386.12 2295.47 33.34 2012-06-21 16:49:08.000 173 33380.57 386.07 2295.39 33.34 2012-06-21 16:49:09.000 173 33380.52 386.16 2295.45 33.34 2012-06-21 16:49:10.000 173 33380.60 386.10 2295.43 33.34 2012-06-21 16:49:11.000 173 33380.54 386.11 2295.46 33.34 2012-06-21 16:49:12.000 173 33380.60 386.16 2295.51 33.34 2012-06-21 16:49:13.000 173 33380.62 386.20 2295.48 33.34 2012-06-21 16:49:14.000 173 33380.59 386.15 2295.49 33.34 2012-06-21 16:49:15.000 173 33380.51 386.10 2295.48 33.34 2012-06-21 16:49:16.000 173 33380.52 386.14 2295.43 33.34 2012-06-21 16:49:17.000 173 33380.49 386.13 2295.49 33.34 2012-06-21 16:49:18.000 173 33380.58 386.08 2295.54 33.34 2012-06-21 16:49:19.000 173 33380.47 386.11 2295.45 33.34 2012-06-21 16:49:19.000 173 33380.49 386.12 2295.44 33.34 2012-06-21 16:49:21.000 173 33380.49 386.08 2295.48 33.34 2012-06-21 16:49:22.000 173 33380.54 386.09 2295.46 33.34 2012-06-21 16:49:23.000 173 33380.49 386.12 2295.54 33.34 2012-06-21 16:49:24.000 173 33380.46 386.13 2295.43 33.34 2012-06-21 16:49:25.000 173 33380.45 386.15 2295.48 33.34 2012-06-21 16:49:26.000 173 33380.49 386.12 2295.49 33.34 2012-06-21 16:49:27.000 173 33380.43 386.09 2295.51 33.34 2012-06-21 16:49:28.000 173 33380.45 386.16 2295.54 33.34 2012-06-21 16:49:29.000 173 33380.40 386.10 2295.55 33.34 2012-06-21 16:49:30.000 173 33380.46 386.11 2295.54 33.34 2012-06-21 16:49:31.000 173 33380.53 386.13 2295.53 33.34 2012-06-21 16:49:32.000 173 33380.40 386.10 2295.57 33.34 2012-06-21 16:49:33.000 173 33380.46 386.20 2295.51 33.34 2012-06-21 16:49:34.000 173 33380.46 386.16 2295.56 33.34 2012-06-21 16:49:35.000 173 33380.42 386.19 2295.52 33.34 2012-06-21 16:49:36.000 173 33380.49 386.20 2295.50 33.34 2012-06-21 16:49:37.000 173 33380.37 386.16 2295.55 33.34 2012-06-21 16:49:38.000 173 33380.39 386.12 2295.50 33.34 2012-06-21 16:49:39.000 173 33380.44 386.18 2295.57 33.34 2012-06-21 16:49:40.000 173 33380.47 386.16 2295.52 33.34 2012-06-21 16:49:41.000 173 33380.43 386.18 2295.54 33.34 2012-06-21 16:49:42.000 173 33380.42 386.14 2295.48 33.34 2012-06-21 16:49:43.000 173 33380.40 386.13 2295.61 33.34 2012-06-21 16:49:44.000 173 33380.39 386.14 2295.64 33.34 2012-06-21 16:49:45.000 173 33380.43 386.23 2295.59 33.34 2012-06-21 16:49:46.000 173 33380.35 386.23 2295.58 33.34 2012-06-21 16:49:47.000 173 33380.33 386.22 2295.58 33.34 2012-06-21 16:49:48.000 173 33380.30 386.19 2295.61 33.34 2012-06-21 16:49:49.000 173 33380.47 386.18 2295.58 33.34 2012-06-21 16:49:50.000 173 33380.36 386.15 2295.59 33.34 2012-06-21 16:49:51.000 173 33380.34 386.18 2295.59 33.34 2012-06-21 16:49:52.000 173 33380.40 386.20 2295.62 33.34 2012-06-21 16:49:53.000 173 33380.38 386.16 2295.66 33.34 2012-06-21 16:49:54.000 173 33380.42 386.17 2295.62 33.34 2012-06-21 16:49:55.000 173 33380.35 386.24 2295.67 33.34 2012-06-21 16:49:56.000 173 33380.36 386.21 2295.64 33.34 2012-06-21 16:49:57.000 173 33380.37 386.17 2295.62 33.34 2012-06-21 16:49:58.000 173 33380.35 386.24 2295.61 33.34 2012-06-21 16:49:59.000 173 33380.35 386.17 2295.66 33.34 2012-06-21 16:50:00.000 173 33380.35 386.19 2295.62 33.34 2012-06-21 16:50:00.000 173 33380.29 386.18 2295.66 33.34 2012-06-21 16:50:02.000 173 33380.31 386.14 2295.65 33.34 2012-06-21 16:50:03.000 173 33380.34 386.18 2295.67 33.34 2012-06-21 16:50:04.000 173 33380.31 386.24 2295.60 33.34 2012-06-21 16:50:05.000 173 33380.34 386.23 2295.65 33.34 2012-06-21 16:50:06.000 173 33380.33 386.17 2295.71 33.34 2012-06-21 16:50:07.000 173 33380.25 386.17 2295.70 33.34 2012-06-21 16:50:08.000 173 33380.33 386.18 2295.70 33.34 2012-06-21 16:50:09.000 173 33380.25 386.19 2295.68 33.34 2012-06-21 16:50:10.000 173 33380.23 386.16 2295.66 33.34 2012-06-21 16:50:11.000 173 33380.28 386.24 2295.62 33.34 2012-06-21 16:50:12.000 173 33380.39 386.23 2295.62 33.34 2012-06-21 16:50:13.000 173 33380.28 386.21 2295.64 33.34 2012-06-21 16:50:13.000 173 33380.21 386.19 2295.66 33.34 2012-06-21 16:50:15.000 173 33380.25 386.22 2295.61 33.34 2012-06-21 16:50:16.000 173 33380.30 386.20 2295.66 33.34 2012-06-21 16:50:17.000 173 33380.31 386.19 2295.72 33.34 2012-06-21 16:50:18.000 173 33380.27 386.18 2295.63 33.34 2012-06-21 16:50:19.000 173 33380.28 386.20 2295.66 33.34 2012-06-21 16:50:20.000 173 33380.29 386.19 2295.72 33.34 2012-06-21 16:50:21.000 173 33380.23 386.24 2295.76 33.34 2012-06-21 16:50:22.000 173 33380.24 386.26 2295.69 33.34 2012-06-21 16:50:23.000 173 33380.27 386.23 2295.69 33.34 2012-06-21 16:50:24.000 173 33380.27 386.22 2295.67 33.34 2012-06-21 16:50:25.000 173 33380.29 386.25 2295.77 33.34 2012-06-21 16:50:26.000 173 33380.26 386.23 2295.77 33.34 2012-06-21 16:50:27.000 173 33380.25 386.22 2295.72 33.34 2012-06-21 16:50:28.000 173 33380.25 386.26 2295.80 33.34 2012-06-21 16:50:29.000 173 33380.11 386.26 2295.77 33.34 2012-06-21 16:50:30.000 173 33380.25 386.28 2295.71 33.34 2012-06-21 16:50:31.000 173 33380.27 386.22 2295.75 33.34 2012-06-21 16:50:32.000 173 33380.16 386.26 2295.68 33.34 2012-06-21 16:50:33.000 173 33380.25 386.27 2295.73 33.34 2012-06-21 16:50:34.000 173 33380.26 386.26 2295.79 33.34 2012-06-21 16:50:35.000 173 33380.23 386.28 2295.79 33.34 2012-06-21 16:50:36.000 173 33380.14 386.24 2295.83 33.34 2012-06-21 16:50:37.000 173 33380.17 386.26 2295.78 33.34 2012-06-21 16:50:38.000 173 33380.16 386.24 2295.79 33.34 2012-06-21 16:50:39.000 173 33380.16 386.26 2295.79 33.34 2012-06-21 16:50:40.000 173 33380.17 386.25 2295.86 33.34 2012-06-21 16:50:41.000 173 33380.24 386.22 2295.71 33.34 2012-06-21 16:50:42.000 173 33380.12 386.24 2295.86 33.34 2012-06-21 16:50:43.000 173 33380.14 386.29 2295.78 33.34 2012-06-21 16:50:44.000 173 33380.15 386.25 2295.79 33.34 2012-06-21 16:50:45.000 173 33380.14 386.22 2295.81 33.34 2012-06-21 16:50:46.000 173 33380.21 386.31 2295.82 33.34 2012-06-21 16:50:47.000 173 33380.15 386.27 2295.77 33.34 2012-06-21 16:50:48.000 173 33380.19 386.26 2295.92 33.34 2012-06-21 16:50:49.000 173 33380.11 386.33 2295.90 33.34 2012-06-21 16:50:50.000 173 33380.12 386.29 2295.83 33.34 2012-06-21 16:50:51.000 173 33380.18 386.26 2295.76 33.34 2012-06-21 16:50:52.000 173 33380.11 386.26 2295.82 33.34 2012-06-21 16:50:53.000 173 33380.16 386.24 2295.77 33.34 2012-06-21 16:50:54.000 173 33380.18 386.30 2295.88 33.34 2012-06-21 16:50:54.000 173 33380.08 386.27 2295.86 33.34 2012-06-21 16:50:56.000 173 33380.10 386.29 2295.91 33.34 2012-06-21 16:50:57.000 173 33380.16 386.23 2295.86 33.34 2012-06-21 16:50:58.000 173 33380.04 386.32 2295.89 33.34 2012-06-21 16:50:59.000 173 33380.07 386.30 2295.83 33.34 2012-06-21 16:51:00.000 173 33380.07 386.29 2295.86 33.34 2012-06-21 16:51:01.000 173 33380.00 386.35 2295.83 33.34 2012-06-21 16:51:02.000 173 33380.06 386.31 2295.81 33.34 2012-06-21 16:51:03.000 173 33380.13 386.33 2295.83 33.34 2012-06-21 16:51:04.000 173 33380.06 386.35 2295.94 33.34 2012-06-21 16:51:05.000 173 33379.97 386.34 2295.97 33.34 2012-06-21 16:51:06.000 173 33380.00 386.31 2295.99 33.34 2012-06-21 16:51:07.000 173 33380.09 386.33 2295.83 33.34 2012-06-21 16:51:07.000 173 33380.04 386.29 2295.89 33.34 2012-06-21 16:51:09.000 173 33380.07 386.32 2295.95 33.34 2012-06-21 16:51:10.000 173 33380.01 386.30 2295.87 33.34 2012-06-21 16:51:11.000 173 33379.99 386.31 2295.94 33.34 2012-06-21 16:51:12.000 173 33380.02 386.32 2295.93 33.34 2012-06-21 16:51:13.000 173 33380.04 386.28 2295.99 33.34 2012-06-21 16:51:14.000 173 33379.99 386.29 2296.05 33.34 2012-06-21 16:51:15.000 173 33380.00 386.32 2296.02 33.34 2012-06-21 16:51:16.000 173 33379.89 386.31 2295.92 33.34 2012-06-21 16:51:17.000 173 33379.99 386.31 2295.95 33.34 2012-06-21 16:51:18.000 173 33380.07 386.34 2295.99 33.34 2012-06-21 16:51:19.000 173 33380.04 386.33 2295.91 33.34 2012-06-21 16:51:20.000 173 33379.95 386.31 2295.98 33.34 2012-06-21 16:51:21.000 173 33380.00 386.34 2295.91 33.34 2012-06-21 16:51:22.000 173 33379.97 386.35 2295.98 33.34 2012-06-21 16:51:23.000 173 33379.91 386.30 2295.93 33.34 2012-06-21 16:51:24.000 173 33380.00 386.29 2296.02 33.34 2012-06-21 16:51:25.000 173 33379.89 386.28 2296.05 33.34 2012-06-21 16:51:26.000 173 33379.90 386.30 2296.03 33.34 2012-06-21 16:51:27.000 173 33379.92 386.32 2296.00 33.34 2012-06-21 16:51:28.000 173 33379.90 386.33 2295.94 33.34 2012-06-21 16:51:29.000 173 33379.92 386.34 2296.01 33.34 2012-06-21 16:51:30.000 173 33379.84 386.30 2296.04 33.34 2012-06-21 16:51:31.000 173 33379.95 386.33 2296.01 33.34 2012-06-21 16:51:32.000 173 33379.90 386.32 2296.02 33.34 2012-06-21 16:51:33.000 173 33379.96 386.37 2296.10 33.34 2012-06-21 16:51:34.000 173 33379.87 386.37 2296.04 33.34 2012-06-21 16:51:35.000 173 33379.84 386.34 2296.02 33.34 2012-06-21 16:51:36.000 173 33379.93 386.34 2296.07 33.34 2012-06-21 16:51:37.000 173 33379.88 386.37 2296.11 33.34 2012-06-21 16:51:38.000 173 33379.87 386.36 2296.06 33.34 2012-06-21 16:51:39.000 173 33379.86 386.32 2296.07 33.34 2012-06-21 16:51:40.000 173 33379.93 386.36 2296.08 33.34 2012-06-21 16:51:41.000 173 33379.88 386.40 2296.05 33.34 2012-06-21 16:51:42.000 173 33379.84 386.43 2296.01 33.34 2012-06-21 16:51:43.000 173 33379.89 386.37 2296.13 33.34 2012-06-21 16:51:44.000 173 33379.86 386.40 2296.13 33.34 2012-06-21 16:51:45.000 173 33379.86 386.41 2296.05 33.34 2012-06-21 16:51:46.000 173 33379.83 386.40 2296.11 33.34 2012-06-21 16:51:47.000 173 33379.84 386.38 2296.09 33.34 2012-06-21 16:51:48.000 173 33379.80 386.42 2296.13 33.34 2012-06-21 16:51:48.000 173 33379.89 386.36 2296.12 33.34 2012-06-21 16:51:50.000 173 33379.83 386.38 2296.14 33.34 2012-06-21 16:51:51.000 173 33379.84 386.38 2296.02 33.34 2012-06-21 16:51:52.000 173 33379.81 386.37 2296.11 33.34 2012-06-21 16:51:53.000 173 33379.71 386.39 2296.07 33.34 2012-06-21 16:51:54.000 173 33379.82 386.45 2296.18 33.34 2012-06-21 16:51:55.000 173 33379.76 386.43 2296.19 33.34 2012-06-21 16:51:56.000 173 33379.82 386.40 2296.16 33.34 2012-06-21 16:51:57.000 173 33379.69 386.37 2296.04 33.34 2012-06-21 16:51:58.000 173 33379.79 386.43 2296.20 33.34 2012-06-21 16:51:59.000 173 33379.74 386.43 2296.08 33.34 2012-06-21 16:52:00.000 173 33379.68 386.41 2296.13 33.34 2012-06-21 16:52:01.000 173 33379.81 386.39 2296.19 33.34 2012-06-21 16:52:01.000 173 33379.74 386.42 2296.19 33.34 2012-06-21 16:52:03.000 173 33379.68 386.39 2296.17 33.34 2012-06-21 16:52:04.000 173 33379.69 386.42 2296.20 33.34 2012-06-21 16:52:05.000 173 33379.69 386.39 2296.18 33.34 2012-06-21 16:52:06.000 173 33379.65 386.41 2296.14 33.34 2012-06-21 16:52:07.000 173 33379.74 386.46 2296.10 33.34 2012-06-21 16:52:08.000 173 33379.66 386.44 2296.15 33.34 2012-06-21 16:52:09.000 173 33379.64 386.45 2296.26 33.34 2012-06-21 16:52:10.000 173 33379.75 386.44 2296.28 33.34 2012-06-21 16:52:11.000 173 33379.68 386.42 2296.24 33.34 2012-06-21 16:52:12.000 173 33379.70 386.44 2296.24 33.34 2012-06-21 16:52:13.000 173 33379.63 386.44 2296.17 33.34 2012-06-21 16:52:14.000 173 33379.66 386.41 2296.17 33.34 2012-06-21 16:52:15.000 173 33379.77 386.41 2296.14 33.34 2012-06-21 16:52:16.000 173 33379.72 386.48 2296.22 33.34 2012-06-21 16:52:17.000 173 33379.69 386.46 2296.22 33.34 2012-06-21 16:52:18.000 173 33379.77 386.47 2296.17 33.34 2012-06-21 16:52:19.000 173 33379.76 386.46 2296.22 33.34 2012-06-21 16:52:20.000 173 33379.69 386.45 2296.29 33.34 2012-06-21 16:52:21.000 173 33379.72 386.47 2296.25 33.34 2012-06-21 16:52:22.000 173 33379.60 386.52 2296.22 33.34 2012-06-21 16:52:23.000 173 33379.63 386.46 2296.17 33.34 2012-06-21 16:52:24.000 173 33379.70 386.51 2296.21 33.34 2012-06-21 16:52:25.000 173 33379.66 386.52 2296.30 33.34 2012-06-21 16:52:26.000 173 33379.58 386.47 2296.30 33.34 2012-06-21 16:52:27.000 173 33379.59 386.48 2296.13 33.34 2012-06-21 16:52:28.000 173 33379.63 386.49 2296.24 33.34 2012-06-21 16:52:29.000 173 33379.65 386.50 2296.29 33.34 2012-06-21 16:52:30.000 173 33379.72 386.52 2296.23 33.34 2012-06-21 16:52:31.000 173 33379.59 386.47 2296.28 33.34 2012-06-21 16:52:32.000 173 33379.59 386.47 2296.22 33.34 2012-06-21 16:52:33.000 173 33379.68 386.43 2296.32 33.34 2012-06-21 16:52:34.000 173 33379.64 386.48 2296.32 33.34 2012-06-21 16:52:35.000 173 33379.57 386.51 2296.32 33.34 2012-06-21 16:52:36.000 173 33379.64 386.47 2296.23 33.34 2012-06-21 16:52:37.000 173 33379.59 386.49 2296.17 33.34 2012-06-21 16:52:38.000 173 33379.56 386.49 2296.23 33.34 2012-06-21 16:52:39.000 173 33379.56 386.51 2296.35 33.34 2012-06-21 16:52:40.000 173 33379.62 386.52 2296.29 33.34 2012-06-21 16:52:41.000 173 33379.63 386.52 2296.28 33.34 2012-06-21 16:52:42.000 173 33379.58 386.57 2296.32 33.34 2012-06-21 16:52:42.000 173 33379.54 386.55 2296.35 33.34 2012-06-21 16:52:44.000 173 33379.52 386.51 2296.40 33.34 2012-06-21 16:52:45.000 173 33379.53 386.53 2296.32 33.34 2012-06-21 16:52:46.000 173 33379.57 386.53 2296.30 33.34 2012-06-21 16:52:47.000 173 33379.55 386.52 2296.36 33.34 2012-06-21 16:52:48.000 173 33379.56 386.49 2296.22 33.34 2012-06-21 16:52:49.000 173 33379.50 386.50 2296.35 33.34 2012-06-21 16:52:50.000 173 33379.45 386.51 2296.27 33.34 2012-06-21 16:52:51.000 173 33379.47 386.54 2296.29 33.34 2012-06-21 16:52:52.000 173 33379.46 386.50 2296.20 33.34 2012-06-21 16:52:53.000 173 33379.47 386.57 2296.31 33.34 2012-06-21 16:52:54.000 173 33379.54 386.52 2296.35 33.34 2012-06-21 16:52:55.000 173 33379.48 386.53 2296.35 33.34 2012-06-21 16:52:55.000 173 33379.42 386.48 2296.30 33.34 2012-06-21 16:52:57.000 173 33379.43 386.52 2296.29 33.34 2012-06-21 16:52:58.000 173 33379.49 386.53 2296.36 33.34 2012-06-21 16:52:59.000 173 33379.45 386.51 2296.26 33.34 2012-06-21 16:53:00.000 173 33379.49 386.54 2296.41 33.34 2012-06-21 16:53:01.000 173 33379.52 386.57 2296.45 33.34 2012-06-21 16:53:02.000 173 33379.42 386.52 2296.43 33.34 2012-06-21 16:53:03.000 173 33379.42 386.54 2296.39 33.34 2012-06-21 16:53:04.000 173 33379.49 386.53 2296.40 33.34 2012-06-21 16:53:05.000 173 33379.42 386.55 2296.43 33.34 2012-06-21 16:53:06.000 173 33379.41 386.58 2296.43 33.34 2012-06-21 16:53:07.000 173 33379.34 386.58 2296.41 33.34 2012-06-21 16:53:08.000 173 33379.42 386.59 2296.39 33.34 2012-06-21 16:53:09.000 173 33379.53 386.53 2296.38 33.34 2012-06-21 16:53:10.000 173 33379.46 386.57 2296.41 33.34 2012-06-21 16:53:11.000 173 33379.40 386.57 2296.41 33.34 2012-06-21 16:53:12.000 173 33379.43 386.57 2296.41 33.34 2012-06-21 16:53:13.000 173 33379.58 386.56 2296.42 33.34 2012-06-21 16:53:14.000 173 33379.43 386.56 2296.49 33.34 2012-06-21 16:53:15.000 173 33379.40 386.55 2296.47 33.34 2012-06-21 16:53:16.000 173 33379.40 386.58 2296.39 33.34 2012-06-21 16:53:17.000 173 33379.33 386.57 2296.36 33.34 2012-06-21 16:53:18.000 173 33379.34 386.60 2296.50 33.34 2012-06-21 16:53:19.000 173 33379.31 386.54 2296.40 33.34 2012-06-21 16:53:20.000 173 33379.31 386.57 2296.42 33.34 2012-06-21 16:53:21.000 173 33379.32 386.57 2296.49 33.34 2012-06-21 16:53:22.000 173 33379.34 386.59 2296.41 33.34 2012-06-21 16:53:23.000 173 33379.30 386.57 2296.37 33.34 2012-06-21 16:53:24.000 173 33379.44 386.63 2296.39 33.34 2012-06-21 16:53:25.000 173 33379.40 386.58 2296.42 33.34 2012-06-21 16:53:26.000 173 33379.31 386.57 2296.40 33.34 2012-06-21 16:53:27.000 173 33379.36 386.56 2296.48 33.34 2012-06-21 16:53:28.000 173 33379.33 386.60 2296.43 33.34 2012-06-21 16:53:29.000 173 33379.42 386.58 2296.49 33.34 2012-06-21 16:53:30.000 173 33379.25 386.58 2296.51 33.34 2012-06-21 16:53:31.000 173 33379.19 386.60 2296.53 33.34 2012-06-21 16:53:32.000 173 33379.18 386.60 2296.52 33.34 2012-06-21 16:53:33.000 173 33379.33 386.61 2296.48 33.34 2012-06-21 16:53:34.000 173 33379.25 386.59 2296.49 33.34 2012-06-21 16:53:35.000 173 33379.25 386.57 2296.43 33.34 2012-06-21 16:53:36.000 173 33379.21 386.64 2296.50 33.34 2012-06-21 16:53:36.000 173 33379.22 386.57 2296.55 33.34 2012-06-21 16:53:38.000 173 33379.24 386.57 2296.48 33.34 2012-06-21 16:53:39.000 173 33379.28 386.62 2296.49 33.34 2012-06-21 16:53:40.000 173 33379.21 386.69 2296.57 33.34 2012-06-21 16:53:41.000 173 33379.27 386.64 2296.47 33.34 2012-06-21 16:53:42.000 173 33379.28 386.65 2296.49 33.34 2012-06-21 16:53:43.000 173 33379.28 386.62 2296.59 33.34 2012-06-21 16:53:44.000 173 33379.26 386.63 2296.60 33.34 2012-06-21 16:53:45.000 173 33379.30 386.64 2296.49 33.34 2012-06-21 16:53:46.000 173 33379.34 386.61 2296.53 33.34 2012-06-21 16:53:47.000 173 33379.18 386.65 2296.51 33.34 2012-06-21 16:53:48.000 173 33379.01 386.63 2296.52 33.34 2012-06-21 16:53:49.000 173 33379.31 386.65 2296.51 33.34 2012-06-21 16:53:49.000 173 33379.18 386.59 2296.51 33.34 2012-06-21 16:53:51.000 173 33379.18 386.67 2296.54 33.34 2012-06-21 16:53:52.000 173 33379.17 386.71 2296.57 33.34 2012-06-21 16:53:53.000 173 33379.21 386.62 2296.53 33.34 2012-06-21 16:53:54.000 173 33379.18 386.67 2296.51 33.34 2012-06-21 16:53:55.000 173 33379.21 386.67 2296.56 33.34 2012-06-21 16:53:56.000 173 33379.15 386.65 2296.53 33.34 2012-06-21 16:53:57.000 173 33379.19 386.64 2296.59 33.34 2012-06-21 16:53:58.000 173 33379.14 386.65 2296.57 33.34 2012-06-21 16:53:59.000 173 33379.14 386.66 2296.60 33.34 2012-06-21 16:54:00.000 173 33379.15 386.66 2296.59 33.34 2012-06-21 16:54:01.000 173 33379.15 386.68 2296.60 33.34 2012-06-21 16:54:02.000 173 33379.11 386.65 2296.64 33.34 2012-06-21 16:54:03.000 173 33379.18 386.65 2296.66 33.34 2012-06-21 16:54:04.000 173 33379.18 386.66 2296.65 33.34 2012-06-21 16:54:05.000 173 33379.16 386.66 2296.59 33.34 2012-06-21 16:54:06.000 173 33379.11 386.66 2296.58 33.34 2012-06-21 16:54:07.000 173 33379.18 386.66 2296.69 33.34 2012-06-21 16:54:08.000 173 33379.16 386.68 2296.62 33.34 2012-06-21 16:54:09.000 173 33379.12 386.65 2296.66 33.34 2012-06-21 16:54:10.000 173 33379.10 386.65 2296.48 33.34 2012-06-21 16:54:11.000 173 33379.04 386.63 2296.56 33.34 2012-06-21 16:54:12.000 173 33379.12 386.69 2296.63 33.34 2012-06-21 16:54:13.000 173 33379.13 386.68 2296.68 33.34 2012-06-21 16:54:14.000 173 33379.04 386.66 2296.69 33.34 2012-06-21 16:54:15.000 173 33379.14 386.72 2296.73 33.34 2012-06-21 16:54:16.000 173 33379.16 386.62 2296.61 33.34 2012-06-21 16:54:17.000 173 33379.07 386.69 2296.58 33.34 2012-06-21 16:54:18.000 173 33379.20 386.67 2296.62 33.34 2012-06-21 16:54:19.000 173 33379.04 386.66 2296.65 33.34 2012-06-21 16:54:20.000 173 33379.06 386.64 2296.61 33.34 2012-06-21 16:54:21.000 173 33379.14 386.69 2296.63 33.34 2012-06-21 16:54:22.000 173 33379.09 386.67 2296.67 33.34 2012-06-21 16:54:23.000 173 33379.04 386.64 2296.67 33.34 2012-06-21 16:54:24.000 173 33379.04 386.72 2296.66 33.34 2012-06-21 16:54:25.000 173 33379.13 386.71 2296.68 33.34 2012-06-21 16:54:26.000 173 33379.04 386.70 2296.63 33.34 2012-06-21 16:54:27.000 173 33379.12 386.71 2296.66 33.34 2012-06-21 16:54:28.000 173 33379.01 386.71 2296.72 33.34 2012-06-21 16:54:29.000 173 33379.04 386.71 2296.66 33.34 2012-06-21 16:54:30.000 173 33379.03 386.70 2296.68 33.34 2012-06-21 16:54:30.000 173 33379.07 386.68 2296.76 33.34 2012-06-21 16:54:32.000 173 33379.03 386.67 2296.67 33.34 2012-06-21 16:54:33.000 173 33378.99 386.71 2296.70 33.34 2012-06-21 16:54:34.000 173 33379.00 386.69 2296.66 33.34 2012-06-21 16:54:35.000 173 33378.98 386.69 2296.72 33.34 2012-06-21 16:54:36.000 173 33379.06 386.71 2296.79 33.34 2012-06-21 16:54:37.000 173 33379.04 386.75 2296.70 33.34 2012-06-21 16:54:38.000 173 33379.11 386.69 2296.62 33.34 2012-06-21 16:54:39.000 173 33378.99 386.67 2296.67 33.34 2012-06-21 16:54:40.000 173 33378.95 386.70 2296.80 33.34 2012-06-21 16:54:41.000 173 33378.97 386.74 2296.74 33.34 2012-06-21 16:54:42.000 173 33378.96 386.73 2296.76 33.34 2012-06-21 16:54:43.000 173 33379.02 386.70 2296.76 33.34 2012-06-21 16:54:43.000 173 33379.03 386.70 2296.76 33.34 2012-06-21 16:54:45.000 173 33379.00 386.69 2296.74 33.34 2012-06-21 16:54:46.000 173 33379.02 386.71 2296.73 33.34 2012-06-21 16:54:47.000 173 33379.03 386.73 2296.69 33.34 2012-06-21 16:54:48.000 173 33378.99 386.66 2296.77 33.34 2012-06-21 16:54:49.000 173 33378.93 386.71 2296.83 33.34 2012-06-21 16:54:50.000 173 33379.01 386.67 2296.84 33.34 2012-06-21 16:54:51.000 173 33378.96 386.67 2296.84 33.34 2012-06-21 16:54:52.000 173 33378.94 386.70 2296.83 33.34 2012-06-21 16:54:53.000 173 33378.91 386.72 2296.86 33.34 2012-06-21 16:54:54.000 173 33378.96 386.71 2296.79 33.34 2012-06-21 16:54:55.000 173 33378.91 386.70 2296.75 33.34 2012-06-21 16:54:56.000 173 33379.03 386.73 2296.79 33.34 2012-06-21 16:54:57.000 173 33378.93 386.71 2296.76 33.34 2012-06-21 16:54:58.000 173 33378.95 386.73 2296.71 33.34 2012-06-21 16:54:59.000 173 33378.99 386.74 2296.86 33.34 2012-06-21 16:55:00.000 173 33378.82 386.75 2296.79 33.34 2012-06-21 16:55:01.000 173 33378.86 386.73 2296.81 33.34 2012-06-21 16:55:02.000 173 33379.00 386.71 2296.75 33.34 2012-06-21 16:55:03.000 173 33378.88 386.71 2296.75 33.34 2012-06-21 16:55:04.000 173 33378.98 386.73 2296.85 33.34 2012-06-21 16:55:05.000 173 33378.91 386.74 2296.79 33.34 2012-06-21 16:55:06.000 173 33378.85 386.72 2296.79 33.34 2012-06-21 16:55:07.000 173 33378.99 386.72 2296.85 33.34 2012-06-21 16:55:08.000 173 33378.86 386.72 2296.83 33.34 2012-06-21 16:55:09.000 173 33378.89 386.73 2296.82 33.34 2012-06-21 16:55:10.000 173 33378.90 386.76 2296.78 33.34 2012-06-21 16:55:11.000 173 33378.95 386.75 2296.84 33.34 2012-06-21 16:55:12.000 173 33378.89 386.76 2296.80 33.34 2012-06-21 16:55:13.000 173 33378.89 386.79 2296.80 33.34 2012-06-21 16:55:14.000 173 33378.82 386.73 2296.84 33.34 2012-06-21 16:55:15.000 173 33378.82 386.71 2296.84 33.34 2012-06-21 16:55:16.000 173 33378.82 386.73 2296.82 33.34 2012-06-21 16:55:17.000 173 33378.86 386.76 2296.82 33.34 2012-06-21 16:55:18.000 173 33378.81 386.74 2296.95 33.34 2012-06-21 16:55:19.000 173 33378.94 386.80 2296.89 33.34 2012-06-21 16:55:20.000 173 33378.83 386.76 2296.84 33.34 2012-06-21 16:55:21.000 173 33378.88 386.76 2296.88 33.34 2012-06-21 16:55:22.000 173 33378.84 386.73 2296.91 33.34 2012-06-21 16:55:23.000 173 33378.91 386.78 2296.91 33.34 2012-06-21 16:55:24.000 173 33378.82 386.78 2296.94 33.35 2012-06-21 16:55:24.000 173 33378.85 386.73 2296.86 33.34 2012-06-21 16:55:26.000 173 33378.72 386.76 2296.94 33.34 2012-06-21 16:55:27.000 173 33378.77 386.73 2296.80 33.34 2012-06-21 16:55:28.000 173 33378.82 386.79 2296.85 33.34 2012-06-21 16:55:29.000 173 33378.72 386.80 2296.92 33.34 2012-06-21 16:55:30.000 173 33378.82 386.82 2296.85 33.34 2012-06-21 16:55:31.000 173 33378.83 386.76 2296.92 33.35 2012-06-21 16:55:32.000 173 33378.76 386.81 2296.89 33.34 2012-06-21 16:55:33.000 173 33378.77 386.76 2296.88 33.34 2012-06-21 16:55:34.000 173 33378.74 386.78 2296.96 33.35 2012-06-21 16:55:35.000 173 33378.75 386.77 2296.92 33.34 2012-06-21 16:55:36.000 173 33378.73 386.81 2296.98 33.34 2012-06-21 16:55:37.000 173 33378.81 386.80 2296.95 33.34 2012-06-21 16:55:37.000 173 33378.82 386.80 2297.01 33.34 2012-06-21 16:55:39.000 173 33378.84 386.77 2296.98 33.34 2012-06-21 16:55:40.000 173 33378.76 386.78 2296.97 33.35 2012-06-21 16:55:41.000 173 33378.72 386.77 2296.94 33.35 2012-06-21 16:55:42.000 173 33378.76 386.82 2296.98 33.35 2012-06-21 16:55:43.000 173 33378.77 386.81 2297.04 33.35 2012-06-21 16:55:44.000 173 33378.69 386.81 2296.92 33.35 2012-06-21 16:55:45.000 173 33378.70 386.81 2296.95 33.35 2012-06-21 16:55:46.000 173 33378.78 386.79 2296.94 33.35 2012-06-21 16:55:47.000 173 33378.66 386.78 2297.04 33.35 2012-06-21 16:55:48.000 173 33378.76 386.80 2297.00 33.35 2012-06-21 16:55:49.000 173 33378.60 386.79 2297.03 33.35 2012-06-21 16:55:50.000 173 33378.81 386.84 2297.01 33.35 2012-06-21 16:55:51.000 173 33378.78 386.83 2296.96 33.35 2012-06-21 16:55:52.000 173 33378.71 386.86 2297.02 33.35 2012-06-21 16:55:53.000 173 33378.76 386.86 2297.03 33.35 2012-06-21 16:55:54.000 173 33378.71 386.83 2297.04 33.35 2012-06-21 16:55:55.000 173 33378.75 386.85 2297.13 33.35 2012-06-21 16:55:56.000 173 33378.68 386.83 2297.01 33.35 2012-06-21 16:55:57.000 173 33378.67 386.82 2297.06 33.35 2012-06-21 16:55:58.000 173 33378.68 386.85 2297.03 33.35 2012-06-21 16:55:59.000 173 33378.64 386.83 2297.10 33.35 2012-06-21 16:56:00.000 173 33378.80 386.82 2297.14 33.35 2012-06-21 16:56:01.000 173 33378.76 386.82 2297.04 33.35 2012-06-21 16:56:02.000 173 33378.57 386.84 2297.04 33.35 2012-06-21 16:56:03.000 173 33378.62 386.78 2297.09 33.35 2012-06-21 16:56:04.000 173 33378.75 386.83 2297.10 33.35 2012-06-21 16:56:05.000 173 33378.63 386.78 2297.09 33.35 2012-06-21 16:56:06.000 173 33378.68 386.84 2297.05 33.35 2012-06-21 16:56:07.000 173 33378.73 386.82 2297.08 33.35 2012-06-21 16:56:08.000 173 33378.56 386.84 2297.09 33.35 2012-06-21 16:56:09.000 173 33378.66 386.82 2297.13 33.35 2012-06-21 16:56:10.000 173 33378.71 386.81 2297.10 33.35 2012-06-21 16:56:11.000 173 33378.66 386.84 2297.06 33.35 2012-06-21 16:56:12.000 173 33378.72 386.84 2297.07 33.35 2012-06-21 16:56:13.000 173 33378.63 386.86 2297.09 33.35 2012-06-21 16:56:14.000 173 33378.66 386.82 2297.08 33.35 2012-06-21 16:56:15.000 173 33378.66 386.83 2297.04 33.35 2012-06-21 16:56:16.000 173 33378.71 386.86 2297.04 33.35 2012-06-21 16:56:17.000 173 33378.61 386.88 2297.10 33.35 2012-06-21 16:56:18.000 173 33378.75 386.85 2297.05 33.35 2012-06-21 16:56:18.000 173 33378.60 386.85 2297.14 33.35 2012-06-21 16:56:20.000 173 33378.59 386.87 2297.10 33.35 2012-06-21 16:56:21.000 173 33378.55 386.86 2297.04 33.35 2012-06-21 16:56:22.000 173 33378.57 386.88 2297.15 33.35 2012-06-21 16:56:23.000 173 33378.61 386.91 2297.11 33.35 2012-06-21 16:56:24.000 173 33378.59 386.85 2297.11 33.35 2012-06-21 16:56:25.000 173 33378.59 386.84 2297.14 33.35 2012-06-21 16:56:26.000 173 33378.58 386.86 2297.14 33.35 2012-06-21 16:56:27.000 173 33378.60 386.83 2297.16 33.35 2012-06-21 16:56:28.000 173 33378.60 386.87 2297.16 33.35 2012-06-21 16:56:29.000 173 33378.56 386.88 2297.11 33.35 2012-06-21 16:56:30.000 173 33378.65 386.88 2297.14 33.35 2012-06-21 16:56:31.000 173 33378.63 386.90 2297.18 33.35 2012-06-21 16:56:31.000 173 33378.61 386.87 2297.17 33.35 2012-06-21 16:56:33.000 173 33378.59 386.90 2297.11 33.35 2012-06-21 16:56:34.000 173 33378.60 386.87 2297.18 33.35 2012-06-21 16:56:35.000 173 33378.60 386.84 2297.14 33.35 2012-06-21 16:56:36.000 173 33378.57 386.87 2297.15 33.35 2012-06-21 16:56:37.000 173 33378.54 386.88 2297.18 33.35 2012-06-21 16:56:38.000 173 33378.65 386.82 2297.23 33.35 2012-06-21 16:56:39.000 173 33378.56 386.87 2297.14 33.35 2012-06-21 16:56:40.000 173 33378.56 386.88 2297.16 33.35 2012-06-21 16:56:41.000 173 33378.63 386.84 2297.19 33.35 2012-06-21 16:56:42.000 173 33378.58 386.88 2297.20 33.35 2012-06-21 16:56:43.000 173 33378.58 386.89 2297.20 33.35 2012-06-21 16:56:44.000 173 33378.58 386.85 2297.13 33.35 2012-06-21 16:56:45.000 173 33378.53 386.83 2297.20 33.35 2012-06-21 16:56:46.000 173 33378.54 386.88 2297.12 33.35 2012-06-21 16:56:47.000 173 33378.62 386.88 2297.23 33.35 2012-06-21 16:56:48.000 173 33378.64 386.91 2297.28 33.35 2012-06-21 16:56:49.000 173 33378.54 386.86 2297.14 33.35 2012-06-21 16:56:50.000 173 33378.60 386.90 2297.19 33.35 2012-06-21 16:56:51.000 173 33378.56 386.87 2297.20 33.35 2012-06-21 16:56:52.000 173 33378.63 386.89 2297.22 33.35 2012-06-21 16:56:53.000 173 33378.48 386.87 2297.19 33.35 2012-06-21 16:56:54.000 173 33378.50 386.92 2297.20 33.35 2012-06-21 16:56:55.000 173 33378.52 386.86 2297.26 33.35 2012-06-21 16:56:56.000 173 33378.60 386.88 2297.23 33.35 2012-06-21 16:56:57.000 173 33378.49 386.89 2297.16 33.35 2012-06-21 16:56:58.000 173 33378.54 386.90 2297.25 33.35 2012-06-21 16:56:59.000 173 33378.56 386.85 2297.19 33.35 2012-06-21 16:57:00.000 173 33378.57 386.90 2297.27 33.35 2012-06-21 16:57:01.000 173 33378.58 386.90 2297.15 33.35 2012-06-21 16:57:02.000 173 33378.53 386.90 2297.25 33.35 2012-06-21 16:57:03.000 173 33378.54 386.90 2297.24 33.35 2012-06-21 16:57:04.000 173 33378.44 386.91 2297.22 33.35 2012-06-21 16:57:05.000 173 33378.50 386.90 2297.22 33.35 2012-06-21 16:57:06.000 173 33378.43 386.90 2297.22 33.35 2012-06-21 16:57:07.000 173 33378.51 386.88 2297.33 33.35 2012-06-21 16:57:08.000 173 33378.44 386.89 2297.25 33.35 2012-06-21 16:57:09.000 173 33378.49 386.88 2297.27 33.35 2012-06-21 16:57:10.000 173 33378.50 386.86 2297.34 33.35 2012-06-21 16:57:11.000 173 33378.47 386.89 2297.19 33.35 2012-06-21 16:57:12.000 173 33378.47 386.94 2297.34 33.35 2012-06-21 16:57:12.000 173 33378.49 386.91 2297.25 33.35 2012-06-21 16:57:14.000 173 33378.46 386.90 2297.26 33.35 2012-06-21 16:57:15.000 173 33378.41 386.89 2297.23 33.35 2012-06-21 16:57:16.000 173 33378.48 386.88 2297.29 33.35 2012-06-21 16:57:17.000 173 33378.43 386.95 2297.32 33.35 2012-06-21 16:57:18.000 173 33378.29 386.83 2297.29 33.35 2012-06-21 16:57:19.000 173 33378.47 386.89 2297.25 33.35 2012-06-21 16:57:20.000 173 33378.47 386.91 2297.27 33.35 2012-06-21 16:57:21.000 173 33378.46 386.91 2297.26 33.35 2012-06-21 16:57:22.000 173 33378.38 386.93 2297.35 33.35 2012-06-21 16:57:23.000 173 33378.37 386.92 2297.30 33.35 2012-06-21 16:57:24.000 173 33378.35 386.89 2297.34 33.35 2012-06-21 16:57:25.000 173 33378.40 386.95 2297.31 33.35 2012-06-21 16:57:25.000 173 33378.51 386.90 2297.36 33.35 2012-06-21 16:57:27.000 173 33378.48 386.87 2297.29 33.35 2012-06-21 16:57:28.000 173 33378.38 386.94 2297.25 33.35 2012-06-21 16:57:29.000 173 33378.34 386.91 2297.44 33.35 2012-06-21 16:57:30.000 173 33378.46 386.92 2297.31 33.35 2012-06-21 16:57:31.000 173 33378.34 386.94 2297.43 33.35 2012-06-21 16:57:32.000 173 33378.40 386.95 2297.28 33.35 2012-06-21 16:57:33.000 173 33378.40 386.93 2297.25 33.35 2012-06-21 16:57:34.000 173 33378.35 386.90 2297.32 33.35 2012-06-21 16:57:35.000 173 33378.41 386.93 2297.34 33.35 2012-06-21 16:57:36.000 173 33378.48 386.90 2297.38 33.35 2012-06-21 16:57:37.000 173 33378.37 386.91 2297.43 33.35 2012-06-21 16:57:38.000 173 33378.34 386.91 2297.43 33.35 2012-06-21 16:57:39.000 173 33378.41 386.91 2297.41 33.35 2012-06-21 16:57:40.000 173 33378.35 386.90 2297.45 33.35 2012-06-21 16:57:41.000 173 33378.41 386.95 2297.42 33.35 2012-06-21 16:57:42.000 173 33378.33 386.92 2297.36 33.35 2012-06-21 16:57:43.000 173 33378.39 386.90 2297.35 33.35 2012-06-21 16:57:44.000 173 33378.45 386.90 2297.50 33.35 2012-06-21 16:57:45.000 173 33378.39 386.89 2297.42 33.35 2012-06-21 16:57:46.000 173 33378.29 386.95 2297.45 33.35 2012-06-21 16:57:47.000 173 33378.37 386.93 2297.38 33.35 2012-06-21 16:57:48.000 173 33378.35 386.94 2297.41 33.35 2012-06-21 16:57:49.000 173 33378.41 386.96 2297.42 33.35 2012-06-21 16:57:50.000 173 33378.32 386.96 2297.34 33.35 2012-06-21 16:57:51.000 173 33378.32 386.91 2297.39 33.35 2012-06-21 16:57:52.000 173 33378.32 386.98 2297.43 33.35 2012-06-21 16:57:53.000 173 33378.38 386.90 2297.42 33.35 2012-06-21 16:57:54.000 173 33378.41 386.89 2297.51 33.35 2012-06-21 16:57:55.000 173 33378.24 386.94 2297.39 33.35 2012-06-21 16:57:56.000 173 33378.28 386.93 2297.41 33.35 2012-06-21 16:57:57.000 173 33378.31 386.91 2297.38 33.35 2012-06-21 16:57:58.000 173 33378.39 386.92 2297.45 33.35 2012-06-21 16:57:59.000 173 33378.31 386.93 2297.44 33.35 2012-06-21 16:58:00.000 173 33378.33 386.88 2297.43 33.35 2012-06-21 16:58:01.000 173 33378.28 386.91 2297.46 33.35 2012-06-21 16:58:02.000 173 33378.34 386.94 2297.39 33.35 2012-06-21 16:58:03.000 173 33378.26 386.95 2297.50 33.35 2012-06-21 16:58:04.000 173 33378.28 386.96 2297.51 33.35 2012-06-21 16:58:05.000 173 33378.28 386.88 2297.45 33.35 2012-06-21 16:58:06.000 173 33378.31 386.94 2297.53 33.35 2012-06-21 16:58:06.000 173 33378.29 386.95 2297.52 33.35 2012-06-21 16:58:08.000 173 33378.22 386.95 2297.45 33.35 2012-06-21 16:58:09.000 173 33378.23 386.94 2297.44 33.35 2012-06-21 16:58:10.000 173 33378.26 386.96 2297.50 33.35 2012-06-21 16:58:11.000 173 33378.34 386.96 2297.45 33.35 2012-06-21 16:58:12.000 173 33378.25 386.92 2297.46 33.35 2012-06-21 16:58:13.000 173 33378.27 386.94 2297.56 33.35 2012-06-21 16:58:14.000 173 33378.27 386.96 2297.49 33.35 2012-06-21 16:58:15.000 173 33378.26 386.97 2297.49 33.35 2012-06-21 16:58:16.000 173 33378.33 386.95 2297.55 33.35 2012-06-21 16:58:17.000 173 33378.26 386.90 2297.49 33.35 2012-06-21 16:58:18.000 173 33378.28 386.97 2297.56 33.35 2012-06-21 16:58:19.000 173 33378.38 386.93 2297.53 33.35 2012-06-21 16:58:19.000 173 33378.16 386.94 2297.58 33.35 2012-06-21 16:58:21.000 173 33378.14 386.88 2297.63 33.35 2012-06-21 16:58:22.000 173 33378.26 386.96 2297.48 33.35 2012-06-21 16:58:23.000 173 33378.20 386.92 2297.57 33.35 2012-06-21 16:58:24.000 173 33378.08 386.98 2297.54 33.35 2012-06-21 16:58:25.000 173 33378.26 386.98 2297.61 33.35 2012-06-21 16:58:26.000 173 33378.26 386.92 2297.54 33.35 2012-06-21 16:58:27.000 173 33378.29 386.93 2297.54 33.35 2012-06-21 16:58:28.000 173 33378.28 386.95 2297.50 33.35 2012-06-21 16:58:29.000 173 33378.20 386.94 2297.60 33.35 2012-06-21 16:58:30.000 173 33378.24 386.90 2297.54 33.35 2012-06-21 16:58:31.000 173 33378.26 386.96 2297.59 33.35 2012-06-21 16:58:32.000 173 33378.12 386.95 2297.61 33.35 2012-06-21 16:58:33.000 173 33378.22 386.96 2297.54 33.35 2012-06-21 16:58:34.000 173 33378.20 386.92 2297.57 33.35 2012-06-21 16:58:35.000 173 33378.16 386.98 2297.66 33.35 2012-06-21 16:58:36.000 173 33378.19 386.93 2297.60 33.35 2012-06-21 16:58:37.000 173 33378.29 386.97 2297.62 33.35 2012-06-21 16:58:38.000 173 33378.18 386.99 2297.61 33.35 2012-06-21 16:58:39.000 173 33378.16 387.00 2297.62 33.35 2012-06-21 16:58:40.000 173 33378.27 386.99 2297.59 33.35 2012-06-21 16:58:41.000 173 33378.18 387.00 2297.66 33.35 2012-06-21 16:58:42.000 173 33378.16 387.00 2297.60 33.35 2012-06-21 16:58:43.000 173 33378.25 387.00 2297.64 33.35 2012-06-21 16:58:44.000 173 33378.35 386.98 2297.68 33.35 2012-06-21 16:58:45.000 173 33378.18 386.95 2297.63 33.35 2012-06-21 16:58:46.000 173 33378.25 386.96 2297.64 33.35 2012-06-21 16:58:47.000 173 33378.24 386.97 2297.68 33.35 2012-06-21 16:58:48.000 173 33378.19 386.97 2297.66 33.35 2012-06-21 16:58:49.000 173 33378.12 386.94 2297.61 33.35 2012-06-21 16:58:50.000 173 33378.17 386.97 2297.65 33.35 2012-06-21 16:58:51.000 173 33378.13 386.97 2297.65 33.35 2012-06-21 16:58:52.000 173 33378.12 386.97 2297.68 33.35 2012-06-21 16:58:53.000 173 33378.21 386.97 2297.74 33.35 2012-06-21 16:58:54.000 173 33378.19 386.98 2297.72 33.35 2012-06-21 16:58:55.000 173 33378.09 386.98 2297.57 33.35 2012-06-21 16:58:56.000 173 33378.19 386.99 2297.71 33.35 2012-06-21 16:58:57.000 173 33378.17 387.01 2297.69 33.35 2012-06-21 16:58:58.000 173 33378.09 386.99 2297.63 33.35 2012-06-21 16:58:59.000 173 33378.12 386.97 2297.69 33.35 2012-06-21 16:59:00.000 173 33378.15 387.02 2297.65 33.35 2012-06-21 16:59:00.000 173 33378.13 387.00 2297.70 33.35 2012-06-21 16:59:02.000 173 33378.10 387.00 2297.78 33.35 2012-06-21 16:59:03.000 173 33378.04 387.00 2297.74 33.35 2012-06-21 16:59:04.000 173 33378.04 387.01 2297.74 33.35 2012-06-21 16:59:05.000 173 33378.10 386.98 2297.69 33.35 2012-06-21 16:59:06.000 173 33378.12 387.02 2297.79 33.35 2012-06-21 16:59:07.000 173 33378.21 386.96 2297.74 33.35 2012-06-21 16:59:08.000 173 33378.13 387.01 2297.81 33.35 2012-06-21 16:59:09.000 173 33378.10 386.99 2297.83 33.35 2012-06-21 16:59:10.000 173 33378.19 386.99 2297.69 33.35 2012-06-21 16:59:11.000 173 33378.06 387.00 2297.69 33.35 2012-06-21 16:59:12.000 173 33378.03 386.96 2297.77 33.35 2012-06-21 16:59:13.000 173 33378.07 387.02 2297.70 33.35 2012-06-21 16:59:13.000 173 33378.08 387.01 2297.74 33.35 2012-06-21 16:59:15.000 173 33378.03 387.03 2297.69 33.35 2012-06-21 16:59:16.000 173 33378.04 386.98 2297.75 33.35 2012-06-21 16:59:17.000 173 33378.10 386.99 2297.75 33.35 2012-06-21 16:59:18.000 173 33378.04 387.00 2297.78 33.35 2012-06-21 16:59:19.000 173 33378.12 387.01 2297.85 33.35 2012-06-21 16:59:20.000 173 33377.98 387.01 2297.75 33.35 2012-06-21 16:59:21.000 173 33377.96 387.00 2297.73 33.35 2012-06-21 16:59:22.000 173 33378.01 386.99 2297.81 33.35 2012-06-21 16:59:23.000 173 33378.01 386.98 2297.72 33.35 2012-06-21 16:59:24.000 173 33378.00 387.04 2297.75 33.35 2012-06-21 16:59:25.000 173 33378.06 387.03 2297.80 33.35 2012-06-21 16:59:26.000 173 33378.11 387.05 2297.81 33.35 2012-06-21 16:59:27.000 173 33378.07 387.00 2297.82 33.35 2012-06-21 16:59:28.000 173 33377.99 387.02 2297.78 33.35 2012-06-21 16:59:29.000 173 33377.98 386.99 2297.77 33.35 2012-06-21 16:59:30.000 173 33378.04 387.02 2297.83 33.35 2012-06-21 16:59:31.000 173 33378.01 387.01 2297.85 33.35 2012-06-21 16:59:32.000 173 33378.04 387.02 2297.82 33.35 2012-06-21 16:59:33.000 173 33378.06 387.03 2297.76 33.35 2012-06-21 16:59:34.000 173 33378.04 386.99 2297.84 33.35 2012-06-21 16:59:35.000 173 33378.04 387.03 2297.79 33.35 2012-06-21 16:59:36.000 173 33378.00 386.98 2297.85 33.35 2012-06-21 16:59:37.000 173 33377.97 387.00 2297.80 33.35 2012-06-21 16:59:38.000 173 33378.10 387.04 2297.96 33.35 2012-06-21 16:59:39.000 173 33377.99 387.02 2297.84 33.35 2012-06-21 16:59:40.000 173 33378.03 387.02 2297.92 33.35 2012-06-21 16:59:41.000 173 33378.06 387.01 2297.87 33.35 2012-06-21 16:59:42.000 173 33378.01 387.02 2297.80 33.35 2012-06-21 16:59:43.000 173 33378.05 387.00 2297.94 33.35 2012-06-21 16:59:44.000 173 33378.09 387.02 2297.71 33.35 2012-06-21 16:59:45.000 173 33377.99 387.03 2297.74 33.35 2012-06-21 16:59:46.000 173 33378.00 387.02 2297.85 33.35 2012-06-21 16:59:47.000 173 33378.02 387.05 2297.81 33.35 2012-06-21 16:59:48.000 173 33378.05 387.06 2297.89 33.35 2012-06-21 16:59:49.000 173 33378.04 387.07 2297.88 33.35 2012-06-21 16:59:50.000 173 33378.03 387.06 2297.90 33.35 2012-06-21 16:59:51.000 173 33377.99 387.03 2297.86 33.35 2012-06-21 16:59:52.000 173 33378.02 387.01 2297.90 33.35 2012-06-21 16:59:53.000 173 33377.97 387.05 2297.90 33.35 2012-06-21 16:59:54.000 173 33377.93 387.03 2297.90 33.35 2012-06-21 16:59:54.000 173 33377.95 387.08 2297.91 33.35 2012-06-21 16:59:56.000 173 33378.10 387.02 2297.93 33.35 2012-06-21 16:59:57.000 173 33378.03 387.03 2297.87 33.35 2012-06-21 16:59:58.000 173 33378.07 387.09 2297.84 33.35 2012-06-21 16:59:59.000 173 33378.01 387.06 2297.91 33.35 2012-06-21 17:00:00.000 173 33377.96 387.07 2297.86 33.35 2012-06-21 17:00:01.000 173 33377.92 387.06 2297.90 33.35 2012-06-21 17:00:02.000 173 33377.97 387.06 2297.90 33.35 2012-06-21 17:00:03.000 173 33377.94 387.05 2297.87 33.35 2012-06-21 17:00:04.000 173 33377.95 387.05 2297.92 33.35 2012-06-21 17:00:05.000 173 33377.96 387.05 2298.00 33.35 2012-06-21 17:00:06.000 173 33378.04 387.06 2297.80 33.35 2012-06-21 17:00:07.000 173 33377.91 387.04 2297.93 33.35 2012-06-21 17:00:07.000 173 33377.90 387.06 2298.05 33.35 2012-06-21 17:00:09.000 173 33377.95 387.05 2298.00 33.35 2012-06-21 17:00:10.000 173 33377.87 387.04 2297.93 33.35 2012-06-21 17:00:11.000 173 33378.00 387.06 2297.92 33.35 2012-06-21 17:00:12.000 173 33377.93 387.06 2297.94 33.35 2012-06-21 17:00:13.000 173 33377.89 387.08 2298.01 33.35 2012-06-21 17:00:14.000 173 33377.88 387.05 2297.97 33.35 2012-06-21 17:00:15.000 173 33377.93 387.05 2297.97 33.35 2012-06-21 17:00:16.000 173 33377.96 387.04 2297.97 33.35 2012-06-21 17:00:17.000 173 33377.93 387.09 2297.91 33.35 2012-06-21 17:00:18.000 173 33377.88 387.07 2297.92 33.35 2012-06-21 17:00:19.000 173 33377.88 387.08 2297.90 33.35 2012-06-21 17:00:20.000 173 33377.88 387.11 2298.00 33.35 2012-06-21 17:00:21.000 173 33377.93 387.10 2298.01 33.35 2012-06-21 17:00:22.000 173 33377.96 387.09 2297.91 33.35 2012-06-21 17:00:23.000 173 33377.93 387.09 2297.99 33.35 2012-06-21 17:00:24.000 173 33378.03 387.10 2297.94 33.35 2012-06-21 17:00:25.000 173 33377.86 387.04 2297.96 33.35 2012-06-21 17:00:26.000 173 33377.89 387.11 2297.99 33.35 2012-06-21 17:00:27.000 173 33377.86 387.11 2297.95 33.35 2012-06-21 17:00:28.000 173 33377.90 387.03 2298.03 33.35 2012-06-21 17:00:29.000 173 33377.91 387.10 2297.91 33.35 2012-06-21 17:00:30.000 173 33377.88 387.15 2297.97 33.35 2012-06-21 17:00:31.000 173 33377.84 387.11 2298.00 33.35 2012-06-21 17:00:32.000 173 33377.91 387.13 2297.94 33.35 2012-06-21 17:00:33.000 173 33377.84 387.11 2297.90 33.35 2012-06-21 17:00:34.000 173 33377.85 387.14 2298.00 33.35 2012-06-21 17:00:35.000 173 33378.00 387.11 2298.01 33.35 2012-06-21 17:00:36.000 173 33377.93 387.13 2298.03 33.35 2012-06-21 17:00:37.000 173 33377.91 387.11 2297.99 33.35 2012-06-21 17:00:38.000 173 33377.85 387.07 2298.04 33.35 2012-06-21 17:00:39.000 173 33377.93 387.06 2297.99 33.35 2012-06-21 17:00:40.000 173 33377.89 387.13 2298.04 33.35 2012-06-21 17:00:41.000 173 33377.82 387.11 2298.11 33.35 2012-06-21 17:00:42.000 173 33377.79 387.09 2298.13 33.35 2012-06-21 17:00:43.000 173 33377.96 387.11 2298.06 33.35 2012-06-21 17:00:44.000 173 33377.76 387.08 2297.89 33.35 2012-06-21 17:00:45.000 173 33377.82 387.11 2297.98 33.35 2012-06-21 17:00:46.000 173 33377.82 387.11 2298.05 33.35 2012-06-21 17:00:47.000 173 33377.85 387.12 2298.12 33.35 2012-06-21 17:00:48.000 173 33377.79 387.15 2298.12 33.35 2012-06-21 17:00:48.000 173 33377.87 387.13 2298.07 33.35 2012-06-21 17:00:50.000 173 33377.82 387.11 2298.05 33.35 2012-06-21 17:00:51.000 173 33377.80 387.09 2298.11 33.35 2012-06-21 17:00:52.000 173 33377.82 387.10 2298.06 33.35 2012-06-21 17:00:53.000 173 33377.81 387.15 2298.10 33.35 2012-06-21 17:00:54.000 173 33377.88 387.13 2298.10 33.35 2012-06-21 17:00:55.000 173 33377.70 387.14 2297.94 33.35 2012-06-21 17:00:56.000 173 33377.76 387.15 2298.05 33.35 2012-06-21 17:00:57.000 173 33377.70 387.13 2298.09 33.35 2012-06-21 17:00:58.000 173 33377.76 387.11 2298.11 33.35 2012-06-21 17:00:59.000 173 33377.80 387.13 2298.11 33.35 2012-06-21 17:01:00.000 173 33377.84 387.13 2298.02 33.35 2012-06-21 17:01:01.000 173 33377.79 387.13 2298.13 33.35 2012-06-21 17:01:01.000 173 33377.79 387.13 2298.06 33.35 2012-06-21 17:01:03.000 173 33377.73 387.09 2298.07 33.35 2012-06-21 17:01:04.000 173 33377.79 387.13 2298.07 33.35 2012-06-21 17:01:05.000 173 33377.68 387.15 2298.05 33.35 2012-06-21 17:01:06.000 173 33377.76 387.17 2298.06 33.35 2012-06-21 17:01:07.000 173 33377.78 387.12 2298.19 33.35 2012-06-21 17:01:08.000 173 33377.80 387.15 2298.11 33.35 2012-06-21 17:01:09.000 173 33377.78 387.11 2298.14 33.35 2012-06-21 17:01:10.000 173 33377.85 387.15 2298.09 33.35 2012-06-21 17:01:11.000 173 33377.73 387.14 2298.09 33.35 2012-06-21 17:01:12.000 173 33377.76 387.12 2298.16 33.35 2012-06-21 17:01:13.000 173 33377.66 387.17 2298.12 33.35 2012-06-21 17:01:14.000 173 33377.73 387.16 2298.07 33.35 2012-06-21 17:01:15.000 173 33377.74 387.12 2298.15 33.35 2012-06-21 17:01:16.000 173 33377.72 387.16 2298.13 33.35 2012-06-21 17:01:17.000 173 33377.76 387.16 2298.16 33.35 2012-06-21 17:01:18.000 173 33377.72 387.16 2298.15 33.35 2012-06-21 17:01:19.000 173 33377.76 387.22 2298.20 33.35 2012-06-21 17:01:20.000 173 33377.72 387.17 2298.18 33.35 2012-06-21 17:01:21.000 173 33377.69 387.18 2298.20 33.35 2012-06-21 17:01:22.000 173 33377.72 387.17 2298.16 33.35 2012-06-21 17:01:23.000 173 33377.73 387.18 2298.13 33.35 2012-06-21 17:01:24.000 173 33377.63 387.13 2298.22 33.35 2012-06-21 17:01:25.000 173 33377.69 387.19 2298.24 33.35 2012-06-21 17:01:26.000 173 33377.76 387.13 2298.22 33.35 2012-06-21 17:01:27.000 173 33377.74 387.13 2298.30 33.35 2012-06-21 17:01:28.000 173 33377.61 387.16 2298.22 33.35 2012-06-21 17:01:29.000 173 33377.73 387.19 2298.19 33.35 2012-06-21 17:01:30.000 173 33377.69 387.20 2298.23 33.35 2012-06-21 17:01:31.000 173 33377.64 387.24 2298.18 33.35 2012-06-21 17:01:32.000 173 33377.69 387.18 2298.25 33.35 2012-06-21 17:01:33.000 173 33377.61 387.16 2298.18 33.35 2012-06-21 17:01:34.000 173 33377.67 387.13 2298.22 33.35 2012-06-21 17:01:35.000 173 33377.75 387.18 2298.22 33.35 2012-06-21 17:01:36.000 173 33377.63 387.18 2298.23 33.35 2012-06-21 17:01:37.000 173 33377.67 387.20 2298.27 33.35 2012-06-21 17:01:38.000 173 33377.67 387.21 2298.15 33.35 2012-06-21 17:01:39.000 173 33377.72 387.18 2298.10 33.35 2012-06-21 17:01:40.000 173 33377.61 387.20 2298.17 33.35 2012-06-21 17:01:41.000 173 33377.64 387.21 2298.18 33.35 2012-06-21 17:01:42.000 173 33377.69 387.21 2298.24 33.35 2012-06-21 17:01:42.000 173 33377.58 387.19 2298.24 33.35 2012-06-21 17:01:44.000 173 33377.65 387.20 2298.21 33.35 2012-06-21 17:01:45.000 173 33377.64 387.18 2298.24 33.35 2012-06-21 17:01:46.000 173 33377.69 387.17 2298.19 33.35 2012-06-21 17:01:47.000 173 33377.68 387.22 2298.23 33.35 2012-06-21 17:01:48.000 173 33377.69 387.19 2298.31 33.35 2012-06-21 17:01:49.000 173 33377.68 387.20 2298.26 33.35 2012-06-21 17:01:50.000 173 33377.66 387.20 2298.32 33.35 2012-06-21 17:01:51.000 173 33377.62 387.18 2298.31 33.35 2012-06-21 17:01:52.000 173 33377.65 387.21 2298.30 33.35 2012-06-21 17:01:53.000 173 33377.60 387.17 2298.28 33.35 2012-06-21 17:01:54.000 173 33377.60 387.24 2298.23 33.35 2012-06-21 17:01:55.000 173 33377.58 387.22 2298.22 33.35 2012-06-21 17:01:55.000 173 33377.63 387.20 2298.28 33.35 2012-06-21 17:01:57.000 173 33377.63 387.23 2298.28 33.35 2012-06-21 17:01:58.000 173 33377.60 387.21 2298.26 33.35 2012-06-21 17:01:59.000 173 33377.58 387.22 2298.35 33.35 2012-06-21 17:02:00.000 173 33377.60 387.21 2298.30 33.35 2012-06-21 17:02:01.000 173 33377.63 387.20 2298.25 33.35 2012-06-21 17:02:02.000 173 33377.60 387.23 2298.35 33.35 2012-06-21 17:02:03.000 173 33377.63 387.22 2298.33 33.35 2012-06-21 17:02:04.000 173 33377.53 387.21 2298.38 33.35 2012-06-21 17:02:05.000 173 33377.60 387.24 2298.29 33.35 2012-06-21 17:02:06.000 173 33377.56 387.23 2298.31 33.35 2012-06-21 17:02:07.000 173 33377.64 387.27 2298.38 33.35 2012-06-21 17:02:08.000 173 33377.61 387.31 2298.34 33.35 2012-06-21 17:02:09.000 173 33377.56 387.28 2298.34 33.35 2012-06-21 17:02:10.000 173 33377.57 387.25 2298.35 33.35 2012-06-21 17:02:11.000 173 33377.59 387.26 2298.39 33.35 2012-06-21 17:02:12.000 173 33377.63 387.30 2298.30 33.35 2012-06-21 17:02:13.000 173 33377.60 387.22 2298.30 33.35 2012-06-21 17:02:14.000 173 33377.54 387.30 2298.28 33.35 2012-06-21 17:02:15.000 173 33377.56 387.28 2298.30 33.35 2012-06-21 17:02:16.000 173 33377.57 387.24 2298.33 33.35 2012-06-21 17:02:17.000 173 33377.53 387.27 2298.40 33.35 2012-06-21 17:02:18.000 173 33377.59 387.26 2298.38 33.35 2012-06-21 17:02:19.000 173 33377.45 387.29 2298.45 33.35 2012-06-21 17:02:20.000 173 33377.56 387.28 2298.41 33.35 2012-06-21 17:02:21.000 173 33377.48 387.25 2298.40 33.35 2012-06-21 17:02:22.000 173 33377.56 387.31 2298.37 33.35 2012-06-21 17:02:23.000 173 33377.60 387.26 2298.33 33.35 2012-06-21 17:02:24.000 173 33377.60 387.30 2298.46 33.35 2012-06-21 17:02:25.000 173 33377.44 387.25 2298.40 33.35 2012-06-21 17:02:26.000 173 33377.44 387.29 2298.37 33.35 2012-06-21 17:02:27.000 173 33377.48 387.30 2298.40 33.35 2012-06-21 17:02:28.000 173 33377.50 387.26 2298.47 33.35 2012-06-21 17:02:29.000 173 33377.50 387.25 2298.48 33.35 2012-06-21 17:02:30.000 173 33377.54 387.30 2298.44 33.35 2012-06-21 17:02:31.000 173 33377.54 387.29 2298.50 33.35 2012-06-21 17:02:32.000 173 33377.50 387.29 2298.45 33.35 2012-06-21 17:02:33.000 173 33377.46 387.31 2298.40 33.35 2012-06-21 17:02:34.000 173 33377.42 387.33 2298.40 33.35 2012-06-21 17:02:35.000 173 33377.51 387.32 2298.41 33.35 2012-06-21 17:02:36.000 173 33377.54 387.30 2298.44 33.35 2012-06-21 17:02:36.000 173 33377.49 387.28 2298.48 33.35 2012-06-21 17:02:38.000 173 33377.40 387.27 2298.41 33.35 2012-06-21 17:02:39.000 173 33377.36 387.26 2298.46 33.35 2012-06-21 17:02:40.000 173 33377.42 387.30 2298.45 33.35 2012-06-21 17:02:41.000 173 33377.47 387.36 2298.48 33.35 2012-06-21 17:02:42.000 173 33377.42 387.29 2298.55 33.35 2012-06-21 17:02:43.000 173 33377.42 387.36 2298.47 33.35 2012-06-21 17:02:44.000 173 33377.41 387.25 2298.52 33.35 2012-06-21 17:02:45.000 173 33377.45 387.26 2298.56 33.35 2012-06-21 17:02:46.000 173 33377.36 387.34 2298.50 33.35 2012-06-21 17:02:47.000 173 33377.35 387.33 2298.59 33.35 2012-06-21 17:02:48.000 173 33377.38 387.29 2298.49 33.35 2012-06-21 17:02:49.000 173 33377.38 387.31 2298.48 33.35 2012-06-21 17:02:49.000 173 33377.38 387.30 2298.44 33.35 2012-06-21 17:02:51.000 173 33377.43 387.33 2298.52 33.35 2012-06-21 17:02:52.000 173 33377.38 387.29 2298.54 33.35 2012-06-21 17:02:53.000 173 33377.42 387.34 2298.53 33.35 2012-06-21 17:02:54.000 173 33377.38 387.33 2298.49 33.35 2012-06-21 17:02:55.000 173 33377.39 387.30 2298.59 33.35 2012-06-21 17:02:56.000 173 33377.50 387.31 2298.51 33.35 2012-06-21 17:02:57.000 173 33377.45 387.28 2298.56 33.35 2012-06-21 17:02:58.000 173 33377.47 387.30 2298.62 33.35 2012-06-21 17:02:59.000 173 33377.39 387.29 2298.53 33.35 2012-06-21 17:03:00.000 173 33377.38 387.36 2298.62 33.35 2012-06-21 17:03:01.000 173 33377.44 387.31 2298.55 33.35 2012-06-21 17:03:02.000 173 33377.40 387.36 2298.61 33.35 2012-06-21 17:03:03.000 173 33377.41 387.38 2298.57 33.35 2012-06-21 17:03:04.000 173 33377.47 387.39 2298.54 33.35 2012-06-21 17:03:05.000 173 33377.46 387.37 2298.55 33.35 2012-06-21 17:03:06.000 173 33377.30 387.34 2298.56 33.35 2012-06-21 17:03:07.000 173 33377.50 387.36 2298.53 33.35 2012-06-21 17:03:08.000 173 33377.35 387.38 2298.57 33.35 2012-06-21 17:03:09.000 173 33377.35 387.35 2298.55 33.35 2012-06-21 17:03:10.000 173 33377.35 387.32 2298.60 33.35 2012-06-21 17:03:11.000 173 33377.36 387.32 2298.50 33.35 2012-06-21 17:03:12.000 173 33377.30 387.35 2298.52 33.35 2012-06-21 17:03:13.000 173 33377.43 387.34 2298.63 33.35 2012-06-21 17:03:14.000 173 33377.29 387.38 2298.65 33.35 2012-06-21 17:03:15.000 173 33377.31 387.36 2298.68 33.35 2012-06-21 17:03:16.000 173 33377.38 387.37 2298.57 33.35 2012-06-21 17:03:17.000 173 33377.33 387.36 2298.56 33.35 2012-06-21 17:03:18.000 173 33377.34 387.38 2298.65 33.35 2012-06-21 17:03:19.000 173 33377.40 387.36 2298.63 33.35 2012-06-21 17:03:20.000 173 33377.38 387.36 2298.54 33.35 2012-06-21 17:03:21.000 173 33377.32 387.39 2298.55 33.35 2012-06-21 17:03:22.000 173 33377.38 387.37 2298.59 33.35 2012-06-21 17:03:23.000 173 33377.26 387.39 2298.65 33.35 2012-06-21 17:03:24.000 173 33377.26 387.39 2298.55 33.35 2012-06-21 17:03:25.000 173 33377.32 387.39 2298.56 33.35 2012-06-21 17:03:26.000 173 33377.31 387.33 2298.69 33.35 2012-06-21 17:03:27.000 173 33377.27 387.35 2298.62 33.35 2012-06-21 17:03:28.000 173 33377.31 387.41 2298.52 33.35 2012-06-21 17:03:29.000 173 33377.32 387.39 2298.64 33.35 2012-06-21 17:03:30.000 173 33377.28 387.41 2298.63 33.35 2012-06-21 17:03:30.000 173 33377.35 387.41 2298.56 33.35 2012-06-21 17:03:32.000 173 33377.33 387.35 2298.70 33.35 2012-06-21 17:03:33.000 173 33377.32 387.35 2298.66 33.35 2012-06-21 17:03:34.000 173 33377.35 387.41 2298.68 33.35 2012-06-21 17:03:35.000 173 33377.37 387.43 2298.62 33.35 2012-06-21 17:03:36.000 173 33377.33 387.45 2298.59 33.35 2012-06-21 17:03:37.000 173 33377.32 387.40 2298.68 33.35 2012-06-21 17:03:38.000 173 33377.29 387.41 2298.68 33.35 2012-06-21 17:03:39.000 173 33377.27 387.39 2298.68 33.35 2012-06-21 17:03:40.000 173 33377.30 387.43 2298.68 33.35 2012-06-21 17:03:41.000 173 33377.31 387.42 2298.66 33.35 2012-06-21 17:03:42.000 173 33377.26 387.46 2298.66 33.35 2012-06-21 17:03:43.000 173 33377.32 387.39 2298.71 33.35 2012-06-21 17:03:43.000 173 33377.27 387.40 2298.76 33.35 2012-06-21 17:03:45.000 173 33377.29 387.42 2298.72 33.35 2012-06-21 17:03:46.000 173 33377.34 387.42 2298.71 33.35 2012-06-21 17:03:47.000 173 33377.29 387.42 2298.68 33.35 2012-06-21 17:03:48.000 173 33377.29 387.43 2298.63 33.35 2012-06-21 17:03:49.000 173 33377.34 387.43 2298.64 33.35 2012-06-21 17:03:50.000 173 33377.28 387.46 2298.68 33.35 2012-06-21 17:03:51.000 173 33377.24 387.41 2298.67 33.35 2012-06-21 17:03:52.000 173 33377.25 387.47 2298.78 33.35 2012-06-21 17:03:53.000 173 33377.29 387.50 2298.70 33.35 2012-06-21 17:03:54.000 173 33377.35 387.45 2298.66 33.35 2012-06-21 17:03:55.000 173 33377.28 387.47 2298.72 33.35 2012-06-21 17:03:56.000 173 33377.19 387.44 2298.71 33.35 2012-06-21 17:03:57.000 173 33377.28 387.45 2298.66 33.35 2012-06-21 17:03:58.000 173 33377.20 387.45 2298.69 33.35 2012-06-21 17:03:59.000 173 33377.28 387.49 2298.81 33.35 2012-06-21 17:04:00.000 173 33377.20 387.45 2298.72 33.35 2012-06-21 17:04:01.000 173 33377.24 387.47 2298.75 33.35 2012-06-21 17:04:02.000 173 33377.27 387.49 2298.77 33.35 2012-06-21 17:04:03.000 173 33377.31 387.47 2298.77 33.35 2012-06-21 17:04:04.000 173 33377.26 387.49 2298.74 33.35 2012-06-21 17:04:05.000 173 33377.22 387.49 2298.67 33.35 2012-06-21 17:04:06.000 173 33377.23 387.46 2298.74 33.35 2012-06-21 17:04:07.000 173 33377.20 387.45 2298.72 33.35 2012-06-21 17:04:08.000 173 33377.21 387.50 2298.76 33.35 2012-06-21 17:04:09.000 173 33377.22 387.49 2298.74 33.35 2012-06-21 17:04:10.000 173 33377.28 387.47 2298.77 33.35 2012-06-21 17:04:11.000 173 33377.28 387.49 2298.77 33.35 2012-06-21 17:04:12.000 173 33377.22 387.51 2298.65 33.35 2012-06-21 17:04:13.000 173 33377.23 387.47 2298.72 33.35 2012-06-21 17:04:14.000 173 33377.10 387.48 2298.75 33.35 2012-06-21 17:04:15.000 173 33377.17 387.49 2298.72 33.35 2012-06-21 17:04:16.000 173 33377.11 387.50 2298.74 33.35 2012-06-21 17:04:17.000 173 33377.19 387.47 2298.74 33.35 2012-06-21 17:04:18.000 173 33377.12 387.50 2298.76 33.35 2012-06-21 17:04:19.000 173 33377.24 387.53 2298.84 33.35 2012-06-21 17:04:20.000 173 33377.14 387.48 2298.78 33.35 2012-06-21 17:04:21.000 173 33377.10 387.47 2298.83 33.35 2012-06-21 17:04:22.000 173 33377.21 387.51 2298.77 33.35 2012-06-21 17:04:23.000 173 33377.17 387.50 2298.74 33.35 2012-06-21 17:04:24.000 173 33377.07 387.50 2298.87 33.35 2012-06-21 17:04:24.000 173 33377.16 387.53 2298.83 33.35 2012-06-21 17:04:26.000 173 33377.13 387.54 2298.89 33.35 2012-06-21 17:04:27.000 173 33377.07 387.49 2298.81 33.35 2012-06-21 17:04:28.000 173 33377.16 387.51 2298.84 33.35 2012-06-21 17:04:29.000 173 33377.17 387.50 2298.81 33.35 2012-06-21 17:04:30.000 173 33377.08 387.47 2298.78 33.35 2012-06-21 17:04:31.000 173 33377.16 387.53 2298.77 33.35 2012-06-21 17:04:32.000 173 33377.14 387.55 2298.80 33.35 2012-06-21 17:04:33.000 173 33377.13 387.55 2298.86 33.35 2012-06-21 17:04:34.000 173 33377.18 387.52 2298.90 33.35 2012-06-21 17:04:35.000 173 33377.19 387.50 2298.84 33.35 2012-06-21 17:04:36.000 173 33377.10 387.56 2298.82 33.35 2012-06-21 17:04:37.000 173 33377.16 387.57 2298.93 33.35 2012-06-21 17:04:37.000 173 33377.06 387.55 2298.87 33.35 2012-06-21 17:04:39.000 173 33377.06 387.56 2298.91 33.35 2012-06-21 17:04:40.000 173 33377.10 387.56 2298.90 33.35 2012-06-21 17:04:41.000 173 33377.04 387.55 2298.88 33.35 2012-06-21 17:04:42.000 173 33377.02 387.58 2298.78 33.35 2012-06-21 17:04:43.000 173 33377.06 387.55 2298.90 33.35 2012-06-21 17:04:44.000 173 33377.13 387.61 2298.91 33.35 2012-06-21 17:04:45.000 173 33377.07 387.60 2298.89 33.35 2012-06-21 17:04:46.000 173 33377.16 387.59 2298.90 33.35 2012-06-21 17:04:47.000 173 33377.13 387.62 2298.97 33.35 2012-06-21 17:04:48.000 173 33377.13 387.58 2298.92 33.35 2012-06-21 17:04:49.000 173 33377.09 387.62 2298.91 33.35 2012-06-21 17:04:50.000 173 33377.22 387.63 2298.78 33.35 2012-06-21 17:04:51.000 173 33377.13 387.61 2298.81 33.35 2012-06-21 17:04:52.000 173 33377.10 387.55 2298.86 33.35 2012-06-21 17:04:53.000 173 33377.09 387.54 2298.89 33.35 2012-06-21 17:04:54.000 173 33376.99 387.58 2298.95 33.35 2012-06-21 17:04:55.000 173 33377.03 387.59 2298.99 33.35 2012-06-21 17:04:56.000 173 33377.02 387.58 2298.98 33.35 2012-06-21 17:04:57.000 173 33377.08 387.59 2298.98 33.35 2012-06-21 17:04:58.000 173 33377.10 387.53 2299.02 33.35 2012-06-21 17:04:59.000 173 33377.02 387.55 2299.05 33.35 2012-06-21 17:05:00.000 173 33377.12 387.58 2298.98 33.35 2012-06-21 17:05:01.000 173 33377.04 387.58 2298.89 33.35 2012-06-21 17:05:02.000 173 33377.06 387.61 2298.97 33.35 2012-06-21 17:05:03.000 173 33377.00 387.58 2298.93 33.35 2012-06-21 17:05:04.000 173 33377.04 387.61 2298.95 33.35 2012-06-21 17:05:05.000 173 33377.00 387.58 2299.04 33.35 2012-06-21 17:05:06.000 173 33377.01 387.64 2298.95 33.35 2012-06-21 17:05:07.000 173 33377.03 387.63 2298.95 33.35 2012-06-21 17:05:08.000 173 33377.07 387.61 2299.00 33.35 2012-06-21 17:05:09.000 173 33377.00 387.60 2299.06 33.35 2012-06-21 17:05:10.000 173 33377.01 387.62 2298.88 33.35 2012-06-21 17:05:11.000 173 33377.04 387.58 2299.11 33.35 2012-06-21 17:05:12.000 173 33376.96 387.59 2298.99 33.35 2012-06-21 17:05:13.000 173 33376.97 387.58 2298.97 33.35 2012-06-21 17:05:14.000 173 33376.94 387.60 2299.02 33.35 2012-06-21 17:05:15.000 173 33376.95 387.59 2298.97 33.35 2012-06-21 17:05:16.000 173 33377.00 387.56 2299.05 33.35 2012-06-21 17:05:17.000 173 33376.97 387.61 2299.08 33.35 2012-06-21 17:05:18.000 173 33377.00 387.60 2298.98 33.35 2012-06-21 17:05:18.000 173 33376.98 387.59 2299.09 33.35 2012-06-21 17:05:20.000 173 33376.94 387.60 2299.08 33.35 2012-06-21 17:05:21.000 173 33376.93 387.62 2299.02 33.35 2012-06-21 17:05:22.000 173 33376.95 387.61 2299.04 33.35 2012-06-21 17:05:23.000 173 33376.93 387.60 2299.05 33.35 2012-06-21 17:05:24.000 173 33376.95 387.65 2299.08 33.35 2012-06-21 17:05:25.000 173 33377.01 387.63 2299.00 33.35 2012-06-21 17:05:26.000 173 33376.99 387.64 2299.06 33.35 2012-06-21 17:05:27.000 173 33377.00 387.64 2299.12 33.35 2012-06-21 17:05:28.000 173 33376.95 387.66 2299.02 33.35 2012-06-21 17:05:29.000 173 33377.01 387.70 2299.05 33.35 2012-06-21 17:05:30.000 173 33376.96 387.63 2299.11 33.35 2012-06-21 17:05:31.000 173 33376.91 387.67 2299.03 33.35 2012-06-21 17:05:31.000 173 33376.96 387.63 2299.03 33.35 2012-06-21 17:05:33.000 173 33376.91 387.61 2299.11 33.35 2012-06-21 17:05:34.000 173 33376.99 387.67 2299.01 33.35 2012-06-21 17:05:35.000 173 33376.98 387.62 2299.09 33.35 2012-06-21 17:05:36.000 173 33376.91 387.63 2299.12 33.35 2012-06-21 17:05:37.000 173 33376.91 387.67 2299.06 33.35 2012-06-21 17:05:38.000 173 33376.96 387.60 2299.09 33.35 2012-06-21 17:05:39.000 173 33376.93 387.60 2299.15 33.35 2012-06-21 17:05:40.000 173 33376.92 387.63 2299.14 33.35 2012-06-21 17:05:41.000 173 33376.97 387.66 2299.12 33.35 2012-06-21 17:05:42.000 173 33376.92 387.65 2299.02 33.35 2012-06-21 17:05:43.000 173 33376.89 387.67 2299.12 33.35 2012-06-21 17:05:44.000 173 33376.94 387.66 2299.01 33.35 2012-06-21 17:05:45.000 173 33376.91 387.65 2298.99 33.35 2012-06-21 17:05:46.000 173 33376.94 387.68 2299.06 33.35 2012-06-21 17:05:47.000 173 33376.88 387.67 2299.07 33.35 2012-06-21 17:05:48.000 173 33376.89 387.64 2299.14 33.35 2012-06-21 17:05:49.000 173 33376.89 387.73 2299.15 33.35 2012-06-21 17:05:50.000 173 33376.94 387.71 2299.05 33.35 2012-06-21 17:05:51.000 173 33376.95 387.66 2299.05 33.35 2012-06-21 17:05:52.000 173 33376.92 387.70 2299.13 33.35 2012-06-21 17:05:53.000 173 33376.83 387.69 2299.14 33.35 2012-06-21 17:05:54.000 173 33376.87 387.72 2299.23 33.35 2012-06-21 17:05:55.000 173 33376.89 387.77 2299.09 33.35 2012-06-21 17:05:56.000 173 33376.82 387.77 2299.15 33.35 2012-06-21 17:05:57.000 173 33376.88 387.68 2299.16 33.35 2012-06-21 17:05:58.000 173 33376.94 387.71 2299.16 33.35 2012-06-21 17:05:59.000 173 33376.79 387.74 2299.18 33.35 2012-06-21 17:06:00.000 173 33376.88 387.75 2299.22 33.35 2012-06-21 17:06:01.000 173 33376.85 387.74 2299.18 33.35 2012-06-21 17:06:02.000 173 33376.81 387.69 2299.20 33.35 2012-06-21 17:06:03.000 173 33376.74 387.72 2299.20 33.35 2012-06-21 17:06:04.000 173 33376.88 387.76 2299.17 33.35 2012-06-21 17:06:05.000 173 33376.82 387.77 2299.17 33.35 2012-06-21 17:06:06.000 173 33376.92 387.74 2299.14 33.35 2012-06-21 17:06:07.000 173 33376.75 387.74 2299.22 33.35 2012-06-21 17:06:08.000 173 33376.87 387.76 2299.22 33.35 2012-06-21 17:06:09.000 173 33376.80 387.72 2299.22 33.35 2012-06-21 17:06:10.000 173 33376.85 387.78 2299.18 33.35 2012-06-21 17:06:11.000 173 33376.79 387.77 2299.27 33.35 2012-06-21 17:06:12.000 173 33376.87 387.78 2299.21 33.36 2012-06-21 17:06:12.000 173 33376.82 387.75 2299.15 33.35 2012-06-21 17:06:14.000 173 33376.72 387.77 2299.29 33.35 2012-06-21 17:06:15.000 173 33376.81 387.76 2299.19 33.35 2012-06-21 17:06:16.000 173 33376.75 387.75 2299.20 33.36 2012-06-21 17:06:17.000 173 33376.77 387.73 2299.27 33.35 2012-06-21 17:06:18.000 173 33376.71 387.77 2299.26 33.35 2012-06-21 17:06:19.000 173 33376.80 387.76 2299.18 33.36 2012-06-21 17:06:20.000 173 33376.78 387.78 2299.24 33.36 2012-06-21 17:06:21.000 173 33376.69 387.77 2299.23 33.36 2012-06-21 17:06:22.000 173 33376.76 387.78 2299.21 33.36 2012-06-21 17:06:23.000 173 33376.78 387.82 2299.26 33.36 2012-06-21 17:06:24.000 173 33376.79 387.79 2299.22 33.36 2012-06-21 17:06:25.000 173 33376.66 387.82 2299.28 33.35 2012-06-21 17:06:25.000 173 33376.73 387.79 2299.26 33.36 2012-06-21 17:06:27.000 173 33376.74 387.76 2299.27 33.36 2012-06-21 17:06:28.000 173 33376.70 387.79 2299.22 33.36 2012-06-21 17:06:29.000 173 33376.71 387.82 2299.28 33.36 2012-06-21 17:06:30.000 173 33376.75 387.79 2299.33 33.35 2012-06-21 17:06:31.000 173 33376.69 387.80 2299.30 33.36 2012-06-21 17:06:32.000 173 33376.73 387.83 2299.24 33.36 2012-06-21 17:06:33.000 173 33376.67 387.85 2299.26 33.36 2012-06-21 17:06:34.000 173 33376.66 387.79 2299.30 33.36 2012-06-21 17:06:35.000 173 33376.70 387.81 2299.26 33.36 2012-06-21 17:06:36.000 173 33376.66 387.83 2299.27 33.36 2012-06-21 17:06:37.000 173 33376.76 387.81 2299.15 33.35 2012-06-21 17:06:38.000 173 33376.72 387.83 2299.32 33.36 2012-06-21 17:06:39.000 173 33376.66 387.82 2299.32 33.36 2012-06-21 17:06:40.000 173 33376.64 387.81 2299.22 33.36 2012-06-21 17:06:41.000 173 33376.61 387.82 2299.25 33.36 2012-06-21 17:06:42.000 173 33376.63 387.83 2299.31 33.36 2012-06-21 17:06:43.000 173 33376.52 387.83 2299.29 33.36 2012-06-21 17:06:44.000 173 33376.74 387.84 2299.36 33.36 2012-06-21 17:06:45.000 173 33376.65 387.81 2299.42 33.36 2012-06-21 17:06:46.000 173 33376.68 387.87 2299.34 33.35 2012-06-21 17:06:47.000 173 33376.66 387.84 2299.28 33.35 2012-06-21 17:06:48.000 173 33376.67 387.83 2299.33 33.36 2012-06-21 17:06:49.000 173 33376.60 387.88 2299.30 33.36 2012-06-21 17:06:50.000 173 33376.76 387.84 2299.30 33.36 2012-06-21 17:06:51.000 173 33376.63 387.82 2299.30 33.36 2012-06-21 17:06:52.000 173 33376.62 387.87 2299.35 33.36 2012-06-21 17:06:53.000 173 33376.55 387.83 2299.38 33.36 2012-06-21 17:06:54.000 173 33376.61 387.88 2299.27 33.36 2012-06-21 17:06:55.000 173 33376.65 387.86 2299.30 33.36 2012-06-21 17:06:56.000 173 33376.73 387.84 2299.37 33.36 2012-06-21 17:06:57.000 173 33376.65 387.84 2299.30 33.36 2012-06-21 17:06:58.000 173 33376.68 387.91 2299.34 33.36 2012-06-21 17:06:59.000 173 33376.64 387.95 2299.42 33.36 2012-06-21 17:07:00.000 173 33376.65 387.89 2299.34 33.36 2012-06-21 17:07:01.000 173 33376.57 387.91 2299.33 33.36 2012-06-21 17:07:02.000 173 33376.60 387.89 2299.39 33.36 2012-06-21 17:07:03.000 173 33376.52 387.91 2299.36 33.36 2012-06-21 17:07:04.000 173 33376.60 387.87 2299.37 33.36 2012-06-21 17:07:05.000 173 33376.64 387.93 2299.37 33.36 2012-06-21 17:07:06.000 173 33376.60 387.90 2299.30 33.36 2012-06-21 17:07:06.000 173 33376.64 387.90 2299.32 33.36 2012-06-21 17:07:08.000 173 33376.56 387.92 2299.41 33.36 2012-06-21 17:07:09.000 173 33376.57 387.91 2299.42 33.36 2012-06-21 17:07:10.000 173 33376.58 387.91 2299.36 33.36 2012-06-21 17:07:11.000 173 33376.60 387.89 2299.33 33.36 2012-06-21 17:07:12.000 173 33376.52 387.88 2299.39 33.36 2012-06-21 17:07:13.000 173 33376.49 387.92 2299.39 33.36 2012-06-21 17:07:14.000 173 33376.51 387.94 2299.43 33.36 2012-06-21 17:07:15.000 173 33376.50 387.87 2299.38 33.36 2012-06-21 17:07:16.000 173 33376.51 387.92 2299.39 33.36 2012-06-21 17:07:17.000 173 33376.55 387.92 2299.39 33.36 2012-06-21 17:07:18.000 173 33376.57 387.94 2299.44 33.36 2012-06-21 17:07:19.000 173 33376.48 387.93 2299.38 33.36 2012-06-21 17:07:19.000 173 33376.43 387.94 2299.50 33.36 2012-06-21 17:07:21.000 173 33376.47 387.95 2299.45 33.36 2012-06-21 17:07:22.000 173 33376.43 387.98 2299.42 33.36 2012-06-21 17:07:23.000 173 33376.46 387.97 2299.49 33.36 2012-06-21 17:07:24.000 173 33376.48 387.92 2299.39 33.36 2012-06-21 17:07:25.000 173 33376.36 387.95 2299.47 33.36 2012-06-21 17:07:26.000 173 33376.48 387.98 2299.48 33.36 2012-06-21 17:07:27.000 173 33376.45 387.97 2299.47 33.36 2012-06-21 17:07:28.000 173 33376.42 387.95 2299.40 33.36 2012-06-21 17:07:29.000 173 33376.48 387.98 2299.41 33.36 2012-06-21 17:07:30.000 173 33376.48 387.97 2299.49 33.36 2012-06-21 17:07:31.000 173 33376.40 387.96 2299.49 33.36 2012-06-21 17:07:32.000 173 33376.36 387.99 2299.52 33.36 2012-06-21 17:07:33.000 173 33376.42 387.96 2299.46 33.36 2012-06-21 17:07:34.000 173 33376.42 387.98 2299.55 33.36 2012-06-21 17:07:35.000 173 33376.51 388.00 2299.46 33.36 2012-06-21 17:07:36.000 173 33376.44 388.00 2299.53 33.36 2012-06-21 17:07:37.000 173 33376.50 388.00 2299.47 33.36 2012-06-21 17:07:38.000 173 33376.42 388.00 2299.49 33.36 2012-06-21 17:07:39.000 173 33376.40 388.01 2299.47 33.36 2012-06-21 17:07:40.000 173 33376.43 388.02 2299.50 33.36 2012-06-21 17:07:41.000 173 33376.47 388.02 2299.48 33.36 2012-06-21 17:07:42.000 173 33376.36 388.00 2299.47 33.36 2012-06-21 17:07:43.000 173 33376.45 388.02 2299.49 33.36 2012-06-21 17:07:44.000 173 33376.46 387.99 2299.53 33.36 2012-06-21 17:07:45.000 173 33376.38 388.02 2299.52 33.36 2012-06-21 17:07:46.000 173 33376.41 387.98 2299.52 33.36 2012-06-21 17:07:47.000 173 33376.42 388.01 2299.49 33.36 2012-06-21 17:07:48.000 173 33376.40 388.03 2299.52 33.36 2012-06-21 17:07:49.000 173 33376.50 388.00 2299.61 33.36 2012-06-21 17:07:50.000 173 33376.47 388.05 2299.55 33.36 2012-06-21 17:07:51.000 173 33376.42 388.06 2299.53 33.36 2012-06-21 17:07:52.000 173 33376.41 388.04 2299.47 33.36 2012-06-21 17:07:53.000 173 33376.48 388.04 2299.45 33.36 2012-06-21 17:07:54.000 173 33376.48 388.01 2299.57 33.36 2012-06-21 17:07:55.000 173 33376.42 388.03 2299.51 33.36 2012-06-21 17:07:56.000 173 33376.42 388.03 2299.53 33.36 2012-06-21 17:07:57.000 173 33376.42 388.06 2299.52 33.36 2012-06-21 17:07:58.000 173 33376.30 387.97 2299.42 33.36 2012-06-21 17:07:59.000 173 33376.38 388.04 2299.54 33.36 2012-06-21 17:08:00.000 173 33376.33 388.06 2299.51 33.36 2012-06-21 17:08:00.000 173 33376.28 388.05 2299.54 33.36 2012-06-21 17:08:02.000 173 33376.40 388.04 2299.54 33.36 2012-06-21 17:08:03.000 173 33376.41 388.10 2299.51 33.36 2012-06-21 17:08:04.000 173 33376.32 388.08 2299.60 33.36 2012-06-21 17:08:05.000 173 33376.38 388.08 2299.58 33.36 2012-06-21 17:08:06.000 173 33376.31 388.04 2299.56 33.36 2012-06-21 17:08:07.000 173 33376.36 388.08 2299.51 33.36 2012-06-21 17:08:08.000 173 33376.34 388.03 2299.57 33.36 2012-06-21 17:08:09.000 173 33376.34 388.00 2299.62 33.36 2012-06-21 17:08:10.000 173 33376.30 388.08 2299.58 33.36 2012-06-21 17:08:11.000 173 33376.30 388.07 2299.54 33.36 2012-06-21 17:08:12.000 173 33376.27 388.08 2299.58 33.36 2012-06-21 17:08:13.000 173 33376.40 388.06 2299.51 33.36 2012-06-21 17:08:13.000 173 33376.35 388.05 2299.61 33.36 2012-06-21 17:08:15.000 173 33376.32 388.06 2299.55 33.36 2012-06-21 17:08:16.000 173 33376.21 388.09 2299.57 33.36 2012-06-21 17:08:17.000 173 33376.27 388.15 2299.64 33.36 2012-06-21 17:08:18.000 173 33376.21 388.12 2299.59 33.36 2012-06-21 17:08:19.000 173 33376.19 388.07 2299.58 33.36 2012-06-21 17:08:20.000 173 33376.24 388.07 2299.59 33.36 2012-06-21 17:08:21.000 173 33376.23 388.05 2299.59 33.36 2012-06-21 17:08:22.000 173 33376.13 388.06 2299.54 33.36 2012-06-21 17:08:23.000 173 33376.28 388.12 2299.51 33.36 2012-06-21 17:08:24.000 173 33376.27 388.10 2299.62 33.36 2012-06-21 17:08:25.000 173 33376.29 388.14 2299.57 33.36 2012-06-21 17:08:26.000 173 33376.23 388.13 2299.64 33.36 2012-06-21 17:08:27.000 173 33376.22 388.09 2299.60 33.36 2012-06-21 17:08:28.000 173 33376.29 388.11 2299.58 33.36 2012-06-21 17:08:29.000 173 33376.20 388.16 2299.59 33.36 2012-06-21 17:08:30.000 173 33376.17 388.13 2299.63 33.36 2012-06-21 17:08:31.000 173 33376.20 388.14 2299.59 33.36 2012-06-21 17:08:32.000 173 33376.03 388.09 2299.60 33.36 2012-06-21 17:08:33.000 173 33376.29 388.16 2299.67 33.36 2012-06-21 17:08:34.000 173 33376.18 388.16 2299.68 33.36 2012-06-21 17:08:35.000 173 33376.16 388.15 2299.60 33.36 2012-06-21 17:08:36.000 173 33376.26 388.12 2299.70 33.36 2012-06-21 17:08:37.000 173 33376.10 388.16 2299.73 33.36 2012-06-21 17:08:38.000 173 33376.18 388.18 2299.65 33.36 2012-06-21 17:08:39.000 173 33376.26 388.10 2299.65 33.36 2012-06-21 17:08:40.000 173 33376.17 388.10 2299.66 33.36 2012-06-21 17:08:41.000 173 33376.24 388.17 2299.71 33.36 2012-06-21 17:08:42.000 173 33376.23 388.13 2299.72 33.36 2012-06-21 17:08:43.000 173 33376.19 388.13 2299.66 33.36 2012-06-21 17:08:44.000 173 33376.15 388.13 2299.64 33.36 2012-06-21 17:08:45.000 173 33376.23 388.18 2299.67 33.36 2012-06-21 17:08:46.000 173 33376.21 388.18 2299.71 33.36 2012-06-21 17:08:47.000 173 33376.17 388.16 2299.64 33.36 2012-06-21 17:08:48.000 173 33376.15 388.16 2299.63 33.36 2012-06-21 17:08:49.000 173 33376.08 388.16 2299.66 33.36 2012-06-21 17:08:50.000 173 33376.23 388.23 2299.64 33.36 2012-06-21 17:08:51.000 173 33376.17 388.21 2299.64 33.36 2012-06-21 17:08:52.000 173 33376.10 388.21 2299.58 33.36 2012-06-21 17:08:53.000 173 33376.10 388.21 2299.73 33.36 2012-06-21 17:08:54.000 173 33376.11 388.20 2299.67 33.36 2012-06-21 17:08:54.000 173 33376.08 388.20 2299.64 33.36 2012-06-21 17:08:56.000 173 33376.16 388.19 2299.67 33.36 2012-06-21 17:08:57.000 173 33376.00 388.17 2299.67 33.36 2012-06-21 17:08:58.000 173 33376.12 388.19 2299.65 33.36 2012-06-21 17:08:59.000 173 33376.12 388.21 2299.74 33.36 2012-06-21 17:09:00.000 173 33375.99 388.23 2299.73 33.36 2012-06-21 17:09:01.000 173 33376.09 388.21 2299.70 33.36 2012-06-21 17:09:02.000 173 33376.01 388.18 2299.73 33.36 2012-06-21 17:09:03.000 173 33376.18 388.19 2299.71 33.36 2012-06-21 17:09:04.000 173 33376.06 388.20 2299.76 33.36 2012-06-21 17:09:05.000 173 33376.08 388.20 2299.80 33.36 2012-06-21 17:09:06.000 173 33376.09 388.20 2299.69 33.36 2012-06-21 17:09:07.000 173 33376.05 388.22 2299.74 33.36 2012-06-21 17:09:07.000 173 33376.17 388.22 2299.78 33.36 2012-06-21 17:09:09.000 173 33376.13 388.23 2299.77 33.36 2012-06-21 17:09:10.000 173 33376.12 388.20 2299.73 33.36 2012-06-21 17:09:11.000 173 33376.08 388.23 2299.77 33.36 2012-06-21 17:09:12.000 173 33376.12 388.26 2299.72 33.36 2012-06-21 17:09:13.000 173 33376.07 388.20 2299.80 33.36 2012-06-21 17:09:14.000 173 33376.05 388.28 2299.77 33.36 2012-06-21 17:09:15.000 173 33376.08 388.23 2299.77 33.36 2012-06-21 17:09:16.000 173 33376.10 388.25 2299.82 33.36 2012-06-21 17:09:17.000 173 33376.12 388.28 2299.77 33.36 2012-06-21 17:09:18.000 173 33375.98 388.25 2299.84 33.36 2012-06-21 17:09:19.000 173 33375.98 388.30 2299.74 33.36 2012-06-21 17:09:20.000 173 33376.00 388.28 2299.74 33.36 2012-06-21 17:09:21.000 173 33376.15 388.28 2299.78 33.36 2012-06-21 17:09:22.000 173 33376.05 388.23 2299.75 33.36 2012-06-21 17:09:23.000 173 33376.11 388.28 2299.83 33.36 2012-06-21 17:09:24.000 173 33376.07 388.32 2299.79 33.36 2012-06-21 17:09:25.000 173 33376.01 388.29 2299.78 33.36 2012-06-21 17:09:26.000 173 33375.98 388.29 2299.71 33.36 2012-06-21 17:09:27.000 173 33376.10 388.25 2299.74 33.36 2012-06-21 17:09:28.000 173 33376.04 388.26 2299.83 33.36 2012-06-21 17:09:29.000 173 33376.07 388.30 2299.86 33.36 2012-06-21 17:09:30.000 173 33376.09 388.29 2299.76 33.36 2012-06-21 17:09:31.000 173 33375.94 388.33 2299.76 33.36 2012-06-21 17:09:32.000 173 33375.94 388.26 2299.75 33.36 2012-06-21 17:09:33.000 173 33376.13 388.35 2299.80 33.36 2012-06-21 17:09:34.000 173 33376.02 388.33 2299.77 33.36 2012-06-21 17:09:35.000 173 33376.02 388.29 2299.80 33.36 2012-06-21 17:09:36.000 173 33375.96 388.33 2299.89 33.36 2012-06-21 17:09:37.000 173 33376.04 388.27 2299.80 33.36 2012-06-21 17:09:38.000 173 33376.07 388.31 2299.86 33.36 2012-06-21 17:09:39.000 173 33375.95 388.31 2299.79 33.36 2012-06-21 17:09:40.000 173 33375.89 388.33 2299.73 33.36 2012-06-21 17:09:41.000 173 33375.93 388.33 2299.82 33.36 2012-06-21 17:09:42.000 173 33375.99 388.33 2299.82 33.36 2012-06-21 17:09:43.000 173 33375.92 388.30 2299.74 33.36 2012-06-21 17:09:44.000 173 33375.93 388.35 2299.83 33.36 2012-06-21 17:09:45.000 173 33376.08 388.29 2299.93 33.36 2012-06-21 17:09:46.000 173 33375.98 388.31 2299.89 33.36 2012-06-21 17:09:47.000 173 33375.96 388.37 2299.84 33.36 2012-06-21 17:09:48.000 173 33375.95 388.33 2299.91 33.36 2012-06-21 17:09:48.000 173 33375.90 388.35 2299.84 33.36 2012-06-21 17:09:50.000 173 33375.93 388.32 2299.91 33.36 2012-06-21 17:09:51.000 173 33375.88 388.32 2299.87 33.36 2012-06-21 17:09:52.000 173 33375.95 388.33 2299.89 33.36 2012-06-21 17:09:53.000 173 33375.98 388.33 2299.87 33.36 2012-06-21 17:09:54.000 173 33375.93 388.34 2299.78 33.36 2012-06-21 17:09:55.000 173 33375.95 388.34 2299.89 33.36 2012-06-21 17:09:56.000 173 33375.91 388.36 2299.83 33.36 2012-06-21 17:09:57.000 173 33376.02 388.39 2299.82 33.36 2012-06-21 17:09:58.000 173 33375.94 388.38 2299.88 33.36 2012-06-21 17:09:59.000 173 33375.93 388.36 2299.84 33.36 2012-06-21 17:10:00.000 173 33375.96 388.36 2299.92 33.36 2012-06-21 17:10:01.000 173 33376.02 388.31 2299.95 33.36 2012-06-21 17:10:01.000 173 33376.01 388.38 2299.83 33.36 2012-06-21 17:10:03.000 173 33375.98 388.34 2299.89 33.36 2012-06-21 17:10:04.000 173 33375.93 388.40 2299.93 33.36 2012-06-21 17:10:05.000 173 33375.95 388.37 2299.90 33.36 2012-06-21 17:10:06.000 173 33376.00 388.36 2299.83 33.36 2012-06-21 17:10:07.000 173 33375.92 388.34 2299.89 33.36 2012-06-21 17:10:08.000 173 33375.88 388.40 2299.92 33.36 2012-06-21 17:10:09.000 173 33375.93 388.45 2299.83 33.36 2012-06-21 17:10:10.000 173 33375.97 388.43 2299.87 33.36 2012-06-21 17:10:11.000 173 33375.99 388.37 2299.89 33.36 2012-06-21 17:10:12.000 173 33376.02 388.38 2299.91 33.36 2012-06-21 17:10:13.000 173 33376.00 388.39 2299.92 33.36 2012-06-21 17:10:14.000 173 33375.87 388.41 2299.92 33.36 2012-06-21 17:10:15.000 173 33375.94 388.41 2299.84 33.36 2012-06-21 17:10:16.000 173 33375.99 388.43 2299.89 33.36 2012-06-21 17:10:17.000 173 33376.02 388.37 2299.91 33.36 2012-06-21 17:10:18.000 173 33375.94 388.41 2300.01 33.36 2012-06-21 17:10:19.000 173 33375.80 388.37 2299.83 33.36 2012-06-21 17:10:20.000 173 33375.92 388.41 2299.92 33.36 2012-06-21 17:10:21.000 173 33375.97 388.42 2299.90 33.36 2012-06-21 17:10:22.000 173 33375.98 388.41 2299.93 33.36 2012-06-21 17:10:23.000 173 33376.01 388.43 2299.84 33.36 2012-06-21 17:10:24.000 173 33375.93 388.43 2299.92 33.36 2012-06-21 17:10:25.000 173 33375.90 388.43 2299.88 33.36 2012-06-21 17:10:26.000 173 33375.94 388.43 2299.95 33.36 2012-06-21 17:10:27.000 173 33375.93 388.49 2299.95 33.36 2012-06-21 17:10:28.000 173 33375.97 388.43 2299.91 33.36 2012-06-21 17:10:29.000 173 33375.93 388.41 2299.92 33.36 2012-06-21 17:10:30.000 173 33375.99 388.44 2299.95 33.36 2012-06-21 17:10:31.000 173 33375.98 388.45 2300.02 33.36 2012-06-21 17:10:32.000 173 33375.94 388.45 2299.98 33.36 2012-06-21 17:10:33.000 173 33375.92 388.45 2299.97 33.36 2012-06-21 17:10:34.000 173 33375.97 388.43 2299.92 33.36 2012-06-21 17:10:35.000 173 33375.98 388.47 2299.90 33.36 2012-06-21 17:10:36.000 173 33375.95 388.48 2299.96 33.36 2012-06-21 17:10:37.000 173 33376.00 388.47 2300.01 33.36 2012-06-21 17:10:38.000 173 33375.92 388.51 2300.05 33.36 2012-06-21 17:10:39.000 173 33375.97 388.45 2299.97 33.36 2012-06-21 17:10:40.000 173 33375.90 388.43 2299.95 33.36 2012-06-21 17:10:41.000 173 33375.98 388.42 2299.93 33.36 2012-06-21 17:10:42.000 173 33375.96 388.44 2299.98 33.36 2012-06-21 17:10:42.000 173 33376.03 388.47 2299.89 33.36 2012-06-21 17:10:44.000 173 33375.93 388.43 2299.96 33.36 2012-06-21 17:10:45.000 173 33375.93 388.49 2299.96 33.36 2012-06-21 17:10:46.000 173 33375.89 388.48 2299.95 33.36 2012-06-21 17:10:47.000 173 33375.98 388.49 2299.97 33.36 2012-06-21 17:10:48.000 173 33375.92 388.53 2299.95 33.36 2012-06-21 17:10:49.000 173 33376.02 388.49 2299.96 33.36 2012-06-21 17:10:50.000 173 33375.84 388.50 2299.90 33.36 2012-06-21 17:10:51.000 173 33375.89 388.49 2299.89 33.36 2012-06-21 17:10:52.000 173 33375.85 388.51 2299.98 33.36 2012-06-21 17:10:53.000 173 33375.87 388.49 2299.92 33.36 2012-06-21 17:10:54.000 173 33376.01 388.52 2300.02 33.36 2012-06-21 17:10:55.000 173 33376.03 388.50 2299.91 33.36 2012-06-21 17:10:55.000 173 33375.79 388.51 2299.92 33.36 2012-06-21 17:10:57.000 173 33375.95 388.49 2299.96 33.36 2012-06-21 17:10:58.000 173 33375.95 388.51 2300.01 33.36 2012-06-21 17:10:59.000 173 33375.98 388.52 2300.02 33.36 2012-06-21 17:11:00.000 173 33375.92 388.47 2300.05 33.36 2012-06-21 17:11:01.000 173 33375.91 388.45 2300.02 33.36 2012-06-21 17:11:02.000 173 33375.89 388.51 2300.03 33.36 2012-06-21 17:11:03.000 173 33375.78 388.54 2299.99 33.36 2012-06-21 17:11:04.000 173 33375.86 388.56 2300.07 33.36 2012-06-21 17:11:05.000 173 33375.87 388.52 2300.01 33.36 2012-06-21 17:11:06.000 173 33375.82 388.52 2299.92 33.36 2012-06-21 17:11:07.000 173 33376.03 388.51 2300.07 33.36 2012-06-21 17:11:08.000 173 33375.85 388.54 2300.05 33.36 2012-06-21 17:11:09.000 173 33375.92 388.48 2299.95 33.36 2012-06-21 17:11:10.000 173 33375.87 388.49 2299.98 33.36 2012-06-21 17:11:11.000 173 33375.91 388.55 2300.08 33.36 2012-06-21 17:11:12.000 173 33375.88 388.54 2300.07 33.36 2012-06-21 17:11:13.000 173 33375.87 388.54 2299.98 33.36 2012-06-21 17:11:14.000 173 33375.91 388.56 2299.99 33.36 2012-06-21 17:11:15.000 173 33375.76 388.55 2300.04 33.36 2012-06-21 17:11:16.000 173 33375.88 388.56 2300.03 33.36 2012-06-21 17:11:17.000 173 33375.85 388.50 2300.02 33.36 2012-06-21 17:11:18.000 173 33375.82 388.54 2300.09 33.36 2012-06-21 17:11:19.000 173 33375.87 388.55 2300.06 33.36 2012-06-21 17:11:20.000 173 33375.79 388.54 2300.08 33.36 2012-06-21 17:11:21.000 173 33375.90 388.58 2300.02 33.36 2012-06-21 17:11:22.000 173 33375.83 388.58 2300.04 33.36 2012-06-21 17:11:23.000 173 33375.82 388.58 2300.09 33.36 2012-06-21 17:11:24.000 173 33375.79 388.58 2300.06 33.36 2012-06-21 17:11:25.000 173 33375.88 388.62 2300.02 33.36 2012-06-21 17:11:26.000 173 33375.80 388.61 2300.09 33.36 2012-06-21 17:11:27.000 173 33375.90 388.61 2300.10 33.36 2012-06-21 17:11:28.000 173 33375.80 388.59 2300.07 33.36 2012-06-21 17:11:29.000 173 33375.84 388.57 2300.12 33.36 2012-06-21 17:11:30.000 173 33375.78 388.62 2300.14 33.36 2012-06-21 17:11:31.000 173 33375.84 388.60 2300.11 33.36 2012-06-21 17:11:32.000 173 33375.86 388.62 2300.12 33.36 2012-06-21 17:11:33.000 173 33375.83 388.62 2300.08 33.36 2012-06-21 17:11:34.000 173 33375.84 388.63 2300.05 33.36 2012-06-21 17:11:35.000 173 33375.76 388.62 2300.04 33.36 2012-06-21 17:11:36.000 173 33375.86 388.64 2299.99 33.36 2012-06-21 17:11:36.000 173 33375.76 388.61 2300.13 33.36 2012-06-21 17:11:38.000 173 33375.79 388.62 2300.09 33.36 2012-06-21 17:11:39.000 173 33375.72 388.62 2300.12 33.36 2012-06-21 17:11:40.000 173 33375.81 388.63 2300.07 33.36 2012-06-21 17:11:41.000 173 33375.77 388.58 2300.13 33.36 2012-06-21 17:11:42.000 173 33375.77 388.60 2300.02 33.36 2012-06-21 17:11:43.000 173 33375.82 388.61 2300.14 33.36 2012-06-21 17:11:44.000 173 33375.80 388.60 2300.16 33.36 2012-06-21 17:11:45.000 173 33375.72 388.63 2300.12 33.36 2012-06-21 17:11:46.000 173 33375.77 388.62 2300.16 33.36 2012-06-21 17:11:47.000 173 33375.73 388.62 2300.12 33.36 2012-06-21 17:11:48.000 173 33375.80 388.67 2300.20 33.36 2012-06-21 17:11:49.000 173 33375.82 388.62 2300.15 33.36 2012-06-21 17:11:49.000 173 33375.68 388.66 2300.09 33.36 2012-06-21 17:11:51.000 173 33375.73 388.73 2300.18 33.36 2012-06-21 17:11:52.000 173 33375.75 388.70 2300.17 33.36 2012-06-21 17:11:53.000 173 33375.72 388.66 2300.22 33.36 2012-06-21 17:11:54.000 173 33375.65 388.69 2300.18 33.36 2012-06-21 17:11:55.000 173 33375.65 388.66 2300.12 33.36 2012-06-21 17:11:56.000 173 33375.71 388.68 2300.11 33.36 2012-06-21 17:11:57.000 173 33375.66 388.66 2300.09 33.36 2012-06-21 17:11:58.000 173 33375.70 388.69 2300.07 33.36 2012-06-21 17:11:59.000 173 33375.74 388.67 2300.16 33.36 2012-06-21 17:12:00.000 173 33375.78 388.70 2300.16 33.36 2012-06-21 17:12:01.000 173 33375.79 388.66 2300.15 33.36 2012-06-21 17:12:02.000 173 33375.65 388.70 2300.25 33.36 2012-06-21 17:12:03.000 173 33375.73 388.74 2300.22 33.36 2012-06-21 17:12:04.000 173 33375.76 388.67 2300.11 33.36 2012-06-21 17:12:05.000 173 33375.72 388.71 2300.12 33.36 2012-06-21 17:12:06.000 173 33375.79 388.72 2300.20 33.36 2012-06-21 17:12:07.000 173 33375.72 388.70 2300.18 33.36 2012-06-21 17:12:08.000 173 33375.74 388.72 2300.21 33.36 2012-06-21 17:12:09.000 173 33375.61 388.68 2300.26 33.36 2012-06-21 17:12:10.000 173 33375.70 388.70 2300.21 33.36 2012-06-21 17:12:11.000 173 33375.70 388.72 2300.16 33.36 2012-06-21 17:12:12.000 173 33375.75 388.74 2300.17 33.36 2012-06-21 17:12:13.000 173 33375.73 388.68 2300.17 33.36 2012-06-21 17:12:14.000 173 33375.68 388.70 2300.20 33.36 2012-06-21 17:12:15.000 173 33375.74 388.70 2300.28 33.36 2012-06-21 17:12:16.000 173 33375.73 388.70 2300.22 33.36 2012-06-21 17:12:17.000 173 33375.66 388.74 2300.25 33.36 2012-06-21 17:12:18.000 173 33375.73 388.75 2300.17 33.36 2012-06-21 17:12:19.000 173 33375.70 388.70 2300.19 33.36 2012-06-21 17:12:20.000 173 33375.70 388.71 2300.22 33.36 2012-06-21 17:12:21.000 173 33375.74 388.77 2300.20 33.36 2012-06-21 17:12:22.000 173 33375.62 388.73 2300.21 33.36 2012-06-21 17:12:23.000 173 33375.64 388.76 2300.23 33.36 2012-06-21 17:12:24.000 173 33375.76 388.76 2300.27 33.36 2012-06-21 17:12:25.000 173 33375.70 388.74 2300.18 33.36 2012-06-21 17:12:26.000 173 33375.68 388.74 2300.24 33.36 2012-06-21 17:12:27.000 173 33375.73 388.76 2300.20 33.36 2012-06-21 17:12:28.000 173 33375.72 388.78 2300.27 33.36 2012-06-21 17:12:29.000 173 33375.72 388.74 2300.24 33.36 2012-06-21 17:12:30.000 173 33375.64 388.80 2300.21 33.36 2012-06-21 17:12:30.000 173 33375.70 388.75 2300.22 33.36 2012-06-21 17:12:32.000 173 33375.63 388.80 2300.35 33.36 2012-06-21 17:12:33.000 173 33375.67 388.84 2300.28 33.36 2012-06-21 17:12:34.000 173 33375.67 388.80 2300.30 33.36 2012-06-21 17:12:35.000 173 33375.64 388.75 2300.34 33.36 2012-06-21 17:12:36.000 173 33375.67 388.76 2300.23 33.36 2012-06-21 17:12:37.000 173 33375.64 388.79 2300.27 33.36 2012-06-21 17:12:38.000 173 33375.62 388.72 2300.23 33.36 2012-06-21 17:12:39.000 173 33375.68 388.79 2300.25 33.36 2012-06-21 17:12:40.000 173 33375.70 388.82 2300.31 33.36 2012-06-21 17:12:41.000 173 33375.74 388.81 2300.26 33.36 2012-06-21 17:12:42.000 173 33375.66 388.80 2300.20 33.36 2012-06-21 17:12:43.000 173 33375.68 388.80 2300.30 33.36 2012-06-21 17:12:43.000 173 33375.63 388.81 2300.33 33.36 2012-06-21 17:12:45.000 173 33375.61 388.88 2300.27 33.36 2012-06-21 17:12:46.000 173 33375.67 388.86 2300.21 33.36 2012-06-21 17:12:47.000 173 33375.71 388.81 2300.27 33.36 2012-06-21 17:12:48.000 173 33375.61 388.81 2300.26 33.36 2012-06-21 17:12:49.000 173 33375.63 388.86 2300.32 33.36 2012-06-21 17:12:50.000 173 33375.68 388.83 2300.27 33.36 2012-06-21 17:12:51.000 173 33375.58 388.86 2300.26 33.36 2012-06-21 17:12:52.000 173 33375.65 388.83 2300.24 33.36 2012-06-21 17:12:53.000 173 33375.71 388.81 2300.27 33.36 2012-06-21 17:12:54.000 173 33375.65 388.83 2300.24 33.36 2012-06-21 17:12:55.000 173 33375.62 388.87 2300.26 33.36 2012-06-21 17:12:56.000 173 33375.67 388.83 2300.29 33.36 2012-06-21 17:12:57.000 173 33375.56 388.87 2300.24 33.36 2012-06-21 17:12:58.000 173 33375.60 388.85 2300.24 33.36 2012-06-21 17:12:59.000 173 33375.59 388.86 2300.26 33.36 2012-06-21 17:13:00.000 173 33375.68 388.87 2300.30 33.36 2012-06-21 17:13:01.000 173 33375.58 388.90 2300.30 33.36 2012-06-21 17:13:02.000 173 33375.59 388.88 2300.26 33.36 2012-06-21 17:13:03.000 173 33375.61 388.88 2300.32 33.36 2012-06-21 17:13:04.000 173 33375.56 388.89 2300.34 33.36 2012-06-21 17:13:05.000 173 33375.58 388.88 2300.27 33.36 2012-06-21 17:13:06.000 173 33375.59 388.86 2300.33 33.36 2012-06-21 17:13:07.000 173 33375.60 388.88 2300.33 33.36 2012-06-21 17:13:08.000 173 33375.60 388.85 2300.29 33.36 2012-06-21 17:13:09.000 173 33375.55 388.90 2300.29 33.36 2012-06-21 17:13:10.000 173 33375.55 388.90 2300.32 33.36 2012-06-21 17:13:11.000 173 33375.48 388.91 2300.34 33.36 2012-06-21 17:13:12.000 173 33375.61 388.91 2300.35 33.36 2012-06-21 17:13:13.000 173 33375.57 388.90 2300.33 33.36 2012-06-21 17:13:14.000 173 33375.61 388.91 2300.37 33.36 2012-06-21 17:13:15.000 173 33375.50 388.91 2300.31 33.36 2012-06-21 17:13:16.000 173 33375.55 388.89 2300.33 33.36 2012-06-21 17:13:17.000 173 33375.62 388.93 2300.35 33.36 2012-06-21 17:13:18.000 173 33375.52 388.93 2300.29 33.36 2012-06-21 17:13:19.000 173 33375.59 388.92 2300.32 33.36 2012-06-21 17:13:20.000 173 33375.45 388.96 2300.31 33.36 2012-06-21 17:13:21.000 173 33375.54 388.94 2300.34 33.36 2012-06-21 17:13:22.000 173 33375.57 388.95 2300.36 33.36 2012-06-21 17:13:23.000 173 33375.55 388.97 2300.49 33.36 2012-06-21 17:13:24.000 173 33375.53 388.96 2300.31 33.36 2012-06-21 17:13:24.000 173 33375.46 388.95 2300.32 33.36 2012-06-21 17:13:26.000 173 33375.51 388.94 2300.40 33.36 2012-06-21 17:13:27.000 173 33375.51 388.95 2300.41 33.36 2012-06-21 17:13:28.000 173 33375.54 388.96 2300.39 33.36 2012-06-21 17:13:29.000 173 33375.54 388.94 2300.39 33.36 2012-06-21 17:13:30.000 173 33375.47 388.95 2300.42 33.36 2012-06-21 17:13:31.000 173 33375.45 388.93 2300.35 33.36 2012-06-21 17:13:32.000 173 33375.55 388.97 2300.42 33.36 2012-06-21 17:13:33.000 173 33375.50 388.99 2300.37 33.36 2012-06-21 17:13:34.000 173 33375.49 388.99 2300.40 33.36 2012-06-21 17:13:35.000 173 33375.49 389.01 2300.34 33.36 2012-06-21 17:13:36.000 173 33375.52 388.97 2300.33 33.36 2012-06-21 17:13:37.000 173 33375.42 388.99 2300.39 33.36 2012-06-21 17:13:37.000 173 33375.48 389.01 2300.34 33.36 2012-06-21 17:13:39.000 173 33375.46 388.99 2300.54 33.36 2012-06-21 17:13:40.000 173 33375.49 388.96 2300.47 33.36 2012-06-21 17:13:41.000 173 33375.50 389.01 2300.44 33.36 2012-06-21 17:13:42.000 173 33375.52 388.99 2300.39 33.36 2012-06-21 17:13:43.000 173 33375.47 389.03 2300.40 33.36 2012-06-21 17:13:44.000 173 33375.50 389.02 2300.43 33.36 2012-06-21 17:13:45.000 173 33375.56 389.02 2300.44 33.36 2012-06-21 17:13:46.000 173 33375.49 389.02 2300.47 33.36 2012-06-21 17:13:47.000 173 33375.53 388.99 2300.44 33.36 2012-06-21 17:13:48.000 173 33375.45 389.03 2300.45 33.36 2012-06-21 17:13:49.000 173 33375.46 389.01 2300.47 33.36 2012-06-21 17:13:50.000 173 33375.49 388.99 2300.45 33.36 2012-06-21 17:13:51.000 173 33375.50 388.97 2300.43 33.36 2012-06-21 17:13:52.000 173 33375.52 389.00 2300.51 33.36 2012-06-21 17:13:53.000 173 33375.51 389.04 2300.35 33.36 2012-06-21 17:13:54.000 173 33375.50 389.00 2300.49 33.36 2012-06-21 17:13:55.000 173 33375.40 389.05 2300.35 33.36 2012-06-21 17:13:56.000 173 33375.50 389.00 2300.42 33.36 2012-06-21 17:13:57.000 173 33375.50 388.98 2300.43 33.36 2012-06-21 17:13:58.000 173 33375.43 388.99 2300.42 33.36 2012-06-21 17:13:59.000 173 33375.42 389.06 2300.48 33.36 2012-06-21 17:14:00.000 173 33375.54 389.03 2300.49 33.36 2012-06-21 17:14:01.000 173 33375.50 389.08 2300.45 33.36 2012-06-21 17:14:02.000 173 33375.43 389.01 2300.40 33.36 2012-06-21 17:14:03.000 173 33375.41 389.10 2300.52 33.36 2012-06-21 17:14:04.000 173 33375.43 389.07 2300.58 33.36 2012-06-21 17:14:05.000 173 33375.45 389.07 2300.47 33.36 2012-06-21 17:14:06.000 173 33375.50 389.04 2300.52 33.36 2012-06-21 17:14:07.000 173 33375.51 389.07 2300.51 33.36 2012-06-21 17:14:08.000 173 33375.50 389.04 2300.46 33.36 2012-06-21 17:14:09.000 173 33375.47 389.08 2300.55 33.36 2012-06-21 17:14:10.000 173 33375.39 389.07 2300.55 33.36 2012-06-21 17:14:11.000 173 33375.46 389.06 2300.50 33.36 2012-06-21 17:14:12.000 173 33375.42 389.08 2300.49 33.36 2012-06-21 17:14:13.000 173 33375.40 389.07 2300.47 33.36 2012-06-21 17:14:14.000 173 33375.46 389.12 2300.50 33.36 2012-06-21 17:14:15.000 173 33375.45 389.09 2300.51 33.36 2012-06-21 17:14:16.000 173 33375.42 389.07 2300.47 33.36 2012-06-21 17:14:17.000 173 33375.37 389.08 2300.54 33.36 2012-06-21 17:14:18.000 173 33375.45 389.07 2300.47 33.36 2012-06-21 17:14:18.000 173 33375.38 389.12 2300.50 33.36 2012-06-21 17:14:20.000 173 33375.48 389.12 2300.49 33.36 2012-06-21 17:14:21.000 173 33375.46 389.10 2300.54 33.36 2012-06-21 17:14:22.000 173 33375.39 389.10 2300.51 33.36 2012-06-21 17:14:23.000 173 33375.42 389.11 2300.51 33.36 2012-06-21 17:14:24.000 173 33375.39 389.10 2300.50 33.36 2012-06-21 17:14:25.000 173 33375.46 389.15 2300.56 33.36 2012-06-21 17:14:26.000 173 33375.30 389.13 2300.49 33.36 2012-06-21 17:14:27.000 173 33375.40 389.11 2300.54 33.36 2012-06-21 17:14:28.000 173 33375.40 389.12 2300.60 33.36 2012-06-21 17:14:29.000 173 33375.45 389.07 2300.60 33.36 2012-06-21 17:14:30.000 173 33375.34 389.19 2300.51 33.36 2012-06-21 17:14:31.000 173 33375.43 389.15 2300.60 33.36 2012-06-21 17:14:31.000 173 33375.43 389.15 2300.51 33.36 2012-06-21 17:14:33.000 173 33375.31 389.18 2300.61 33.36 2012-06-21 17:14:34.000 173 33375.31 389.17 2300.52 33.36 2012-06-21 17:14:35.000 173 33375.37 389.13 2300.45 33.36 2012-06-21 17:14:36.000 173 33375.39 389.14 2300.52 33.36 2012-06-21 17:14:37.000 173 33375.45 389.18 2300.60 33.36 2012-06-21 17:14:38.000 173 33375.36 389.17 2300.61 33.36 2012-06-21 17:14:39.000 173 33375.37 389.13 2300.60 33.36 2012-06-21 17:14:40.000 173 33375.39 389.16 2300.57 33.36 2012-06-21 17:14:41.000 173 33375.41 389.16 2300.61 33.36 2012-06-21 17:14:42.000 173 33375.30 389.16 2300.52 33.36 2012-06-21 17:14:43.000 173 33375.36 389.21 2300.55 33.36 2012-06-21 17:14:44.000 173 33375.31 389.17 2300.55 33.36 2012-06-21 17:14:45.000 173 33375.52 389.16 2300.57 33.36 2012-06-21 17:14:46.000 173 33375.34 389.19 2300.55 33.36 2012-06-21 17:14:47.000 173 33375.45 389.21 2300.60 33.36 2012-06-21 17:14:48.000 173 33375.42 389.19 2300.60 33.36 2012-06-21 17:14:49.000 173 33375.35 389.17 2300.57 33.36 2012-06-21 17:14:50.000 173 33375.43 389.17 2300.60 33.36 2012-06-21 17:14:51.000 173 33375.37 389.20 2300.55 33.36 2012-06-21 17:14:52.000 173 33375.35 389.20 2300.58 33.36 2012-06-21 17:14:53.000 173 33375.45 389.21 2300.63 33.36 2012-06-21 17:14:54.000 173 33375.42 389.24 2300.56 33.36 2012-06-21 17:14:55.000 173 33375.31 389.23 2300.65 33.36 2012-06-21 17:14:56.000 173 33375.34 389.22 2300.60 33.36 2012-06-21 17:14:57.000 173 33375.36 389.28 2300.58 33.36 2012-06-21 17:14:58.000 173 33375.30 389.28 2300.64 33.36 2012-06-21 17:14:59.000 173 33375.40 389.24 2300.63 33.36 2012-06-21 17:15:00.000 173 33375.31 389.34 2300.64 33.36 2012-06-21 17:15:01.000 173 33375.29 389.26 2300.69 33.36 2012-06-21 17:15:02.000 173 33375.32 389.26 2300.63 33.36 2012-06-21 17:15:03.000 173 33375.50 389.28 2300.66 33.36 2012-06-21 17:15:04.000 173 33375.30 389.24 2300.67 33.36 2012-06-21 17:15:05.000 173 33375.34 389.25 2300.70 33.36 2012-06-21 17:15:06.000 173 33375.32 389.28 2300.68 33.36 2012-06-21 17:15:07.000 173 33375.39 389.28 2300.58 33.36 2012-06-21 17:15:08.000 173 33375.38 389.28 2300.66 33.36 2012-06-21 17:15:09.000 173 33375.30 389.26 2300.62 33.36 2012-06-21 17:15:10.000 173 33375.29 389.26 2300.64 33.36 2012-06-21 17:15:11.000 173 33375.33 389.31 2300.59 33.36 2012-06-21 17:15:12.000 173 33375.30 389.32 2300.70 33.36 2012-06-21 17:15:12.000 173 33375.40 389.30 2300.69 33.36 2012-06-21 17:15:14.000 173 33375.27 389.29 2300.63 33.36 2012-06-21 17:15:15.000 173 33375.34 389.29 2300.64 33.36 2012-06-21 17:15:16.000 173 33375.33 389.30 2300.63 33.36 2012-06-21 17:15:17.000 173 33375.27 389.31 2300.66 33.36 2012-06-21 17:15:18.000 173 33375.31 389.32 2300.64 33.36 2012-06-21 17:15:19.000 173 33375.29 389.32 2300.69 33.36 2012-06-21 17:15:20.000 173 33375.30 389.29 2300.68 33.36 2012-06-21 17:15:21.000 173 33375.40 389.31 2300.69 33.36 2012-06-21 17:15:22.000 173 33375.26 389.30 2300.67 33.36 2012-06-21 17:15:23.000 173 33375.27 389.30 2300.66 33.36 2012-06-21 17:15:24.000 173 33375.29 389.35 2300.68 33.36 2012-06-21 17:15:25.000 173 33375.30 389.34 2300.68 33.36 2012-06-21 17:15:25.000 173 33375.32 389.36 2300.73 33.36 2012-06-21 17:15:27.000 173 33375.25 389.33 2300.67 33.36 2012-06-21 17:15:28.000 173 33375.36 389.31 2300.67 33.36 2012-06-21 17:15:29.000 173 33375.31 389.36 2300.74 33.36 2012-06-21 17:15:30.000 173 33375.34 389.33 2300.64 33.36 2012-06-21 17:15:31.000 173 33375.37 389.32 2300.69 33.36 2012-06-21 17:15:32.000 173 33375.34 389.38 2300.75 33.36 2012-06-21 17:15:33.000 173 33375.19 389.35 2300.68 33.36 2012-06-21 17:15:34.000 173 33375.24 389.36 2300.63 33.36 2012-06-21 17:15:35.000 173 33375.33 389.35 2300.70 33.36 2012-06-21 17:15:36.000 173 33375.30 389.37 2300.67 33.36 2012-06-21 17:15:37.000 173 33375.27 389.31 2300.71 33.36 2012-06-21 17:15:38.000 173 33375.29 389.38 2300.73 33.36 2012-06-21 17:15:39.000 173 33375.36 389.37 2300.72 33.36 2012-06-21 17:15:40.000 173 33375.24 389.35 2300.72 33.36 2012-06-21 17:15:41.000 173 33375.35 389.36 2300.72 33.36 2012-06-21 17:15:42.000 173 33375.24 389.40 2300.78 33.36 2012-06-21 17:15:43.000 173 33375.27 389.41 2300.74 33.36 2012-06-21 17:15:44.000 173 33375.38 389.38 2300.69 33.36 2012-06-21 17:15:45.000 173 33375.25 389.40 2300.67 33.36 2012-06-21 17:15:46.000 173 33375.26 389.40 2300.67 33.36 2012-06-21 17:15:47.000 173 33375.33 389.43 2300.82 33.36 2012-06-21 17:15:48.000 173 33375.30 389.44 2300.81 33.36 2012-06-21 17:15:49.000 173 33375.30 389.43 2300.73 33.36 2012-06-21 17:15:50.000 173 33375.21 389.43 2300.74 33.36 2012-06-21 17:15:51.000 173 33375.35 389.40 2300.77 33.36 2012-06-21 17:15:52.000 173 33375.33 389.39 2300.75 33.36 2012-06-21 17:15:53.000 173 33375.33 389.47 2300.71 33.37 2012-06-21 17:15:54.000 173 33375.33 389.46 2300.76 33.37 2012-06-21 17:15:55.000 173 33375.21 389.38 2300.82 33.37 2012-06-21 17:15:56.000 173 33375.27 389.47 2300.76 33.36 2012-06-21 17:15:57.000 173 33375.30 389.44 2300.79 33.36 2012-06-21 17:15:58.000 173 33375.25 389.40 2300.80 33.36 2012-06-21 17:15:59.000 173 33375.28 389.43 2300.74 33.37 2012-06-21 17:16:00.000 173 33375.28 389.48 2300.69 33.37 2012-06-21 17:16:01.000 173 33375.25 389.43 2300.80 33.36 2012-06-21 17:16:02.000 173 33375.23 389.45 2300.73 33.37 2012-06-21 17:16:03.000 173 33375.40 389.43 2300.82 33.37 2012-06-21 17:16:04.000 173 33375.27 389.47 2300.73 33.37 2012-06-21 17:16:05.000 173 33375.34 389.50 2300.85 33.37 2012-06-21 17:16:06.000 173 33375.35 389.46 2300.70 33.37 2012-06-21 17:16:06.000 173 33375.30 389.50 2300.75 33.37 2012-06-21 17:16:08.000 173 33375.31 389.50 2300.78 33.36 2012-06-21 17:16:09.000 173 33375.27 389.47 2300.82 33.37 2012-06-21 17:16:10.000 173 33375.25 389.49 2300.79 33.37 2012-06-21 17:16:11.000 173 33375.31 389.52 2300.82 33.37 2012-06-21 17:16:12.000 173 33375.26 389.53 2300.83 33.37 2012-06-21 17:16:13.000 173 33375.31 389.51 2300.74 33.37 2012-06-21 17:16:14.000 173 33375.31 389.49 2300.78 33.37 2012-06-21 17:16:15.000 173 33375.29 389.52 2300.79 33.37 2012-06-21 17:16:16.000 173 33375.27 389.50 2300.78 33.37 2012-06-21 17:16:17.000 173 33375.24 389.53 2300.79 33.37 2012-06-21 17:16:18.000 173 33375.29 389.56 2300.74 33.37 2012-06-21 17:16:19.000 173 33375.33 389.51 2300.80 33.37 2012-06-21 17:16:19.000 173 33375.25 389.50 2300.72 33.37 2012-06-21 17:16:21.000 173 33375.34 389.56 2300.82 33.37 2012-06-21 17:16:22.000 173 33375.25 389.56 2300.82 33.37 2012-06-21 17:16:23.000 173 33375.24 389.57 2300.82 33.37 2012-06-21 17:16:24.000 173 33375.27 389.53 2300.76 33.37 2012-06-21 17:16:25.000 173 33375.25 389.55 2300.76 33.37 2012-06-21 17:16:26.000 173 33375.28 389.52 2300.86 33.37 2012-06-21 17:16:27.000 173 33375.33 389.50 2300.82 33.37 2012-06-21 17:16:28.000 173 33375.19 389.50 2300.82 33.37 2012-06-21 17:16:29.000 173 33375.20 389.54 2300.72 33.37 2012-06-21 17:16:30.000 173 33375.29 389.55 2300.77 33.37 2012-06-21 17:16:31.000 173 33375.30 389.59 2300.80 33.37 2012-06-21 17:16:32.000 173 33375.27 389.54 2300.76 33.37 2012-06-21 17:16:33.000 173 33375.19 389.59 2300.88 33.37 2012-06-21 17:16:34.000 173 33375.22 389.56 2300.82 33.37 2012-06-21 17:16:35.000 173 33375.29 389.56 2300.87 33.37 2012-06-21 17:16:36.000 173 33375.31 389.55 2300.82 33.37 2012-06-21 17:16:37.000 173 33375.21 389.56 2300.74 33.37 2012-06-21 17:16:38.000 173 33375.30 389.56 2300.82 33.37 2012-06-21 17:16:39.000 173 33375.29 389.55 2300.82 33.37 2012-06-21 17:16:40.000 173 33375.28 389.57 2300.86 33.37 2012-06-21 17:16:41.000 173 33375.29 389.58 2300.91 33.37 2012-06-21 17:16:42.000 173 33375.32 389.60 2300.81 33.37 2012-06-21 17:16:43.000 173 33375.28 389.58 2300.82 33.37 2012-06-21 17:16:44.000 173 33375.33 389.63 2300.92 33.37 2012-06-21 17:16:45.000 173 33375.25 389.57 2300.85 33.37 2012-06-21 17:16:46.000 173 33375.27 389.56 2300.87 33.37 2012-06-21 17:16:47.000 173 33375.22 389.57 2300.78 33.37 2012-06-21 17:16:48.000 173 33375.24 389.61 2300.91 33.37 2012-06-21 17:16:49.000 173 33375.25 389.61 2300.80 33.37 2012-06-21 17:16:50.000 173 33375.33 389.63 2300.88 33.37 2012-06-21 17:16:51.000 173 33375.36 389.63 2300.82 33.37 2012-06-21 17:16:52.000 173 33375.19 389.61 2300.85 33.37 2012-06-21 17:16:53.000 173 33375.27 389.64 2300.88 33.37 2012-06-21 17:16:54.000 173 33375.25 389.66 2300.86 33.37 2012-06-21 17:16:55.000 173 33375.28 389.66 2300.90 33.37 2012-06-21 17:16:56.000 173 33375.24 389.67 2300.79 33.37 2012-06-21 17:16:57.000 173 33375.26 389.65 2300.91 33.37 2012-06-21 17:16:58.000 173 33375.25 389.65 2300.86 33.37 2012-06-21 17:16:59.000 173 33375.22 389.66 2300.88 33.37 2012-06-21 17:17:00.000 173 33375.26 389.66 2300.83 33.37 2012-06-21 17:17:00.000 173 33375.37 389.64 2300.82 33.37 2012-06-21 17:17:02.000 173 33375.29 389.70 2300.77 33.37 2012-06-21 17:17:03.000 173 33375.22 389.68 2300.87 33.37 2012-06-21 17:17:04.000 173 33375.29 389.67 2300.88 33.37 2012-06-21 17:17:05.000 173 33375.22 389.71 2300.88 33.37 2012-06-21 17:17:06.000 173 33375.32 389.66 2300.88 33.37 2012-06-21 17:17:07.000 173 33375.32 389.71 2300.85 33.37 2012-06-21 17:17:08.000 173 33375.22 389.70 2300.82 33.37 2012-06-21 17:17:09.000 173 33375.30 389.70 2300.83 33.37 2012-06-21 17:17:10.000 173 33375.29 389.70 2300.89 33.37 2012-06-21 17:17:11.000 173 33375.24 389.69 2300.86 33.37 2012-06-21 17:17:12.000 173 33375.28 389.68 2300.80 33.37 2012-06-21 17:17:13.000 173 33375.25 389.72 2300.81 33.37 2012-06-21 17:17:13.000 173 33375.29 389.74 2300.83 33.37 2012-06-21 17:17:15.000 173 33375.25 389.76 2300.86 33.37 2012-06-21 17:17:16.000 173 33375.22 389.74 2300.86 33.37 2012-06-21 17:17:17.000 173 33375.26 389.73 2300.89 33.37 2012-06-21 17:17:18.000 173 33375.24 389.71 2300.91 33.37 2012-06-21 17:17:19.000 173 33375.24 389.71 2300.87 33.37 2012-06-21 17:17:20.000 173 33375.24 389.76 2300.86 33.37 2012-06-21 17:17:21.000 173 33375.13 389.71 2300.94 33.37 2012-06-21 17:17:22.000 173 33375.19 389.70 2300.85 33.37 2012-06-21 17:17:23.000 173 33375.26 389.75 2300.90 33.37 2012-06-21 17:17:24.000 173 33375.25 389.74 2300.98 33.37 2012-06-21 17:17:25.000 173 33375.18 389.77 2300.86 33.37 2012-06-21 17:17:26.000 173 33375.19 389.78 2300.85 33.37 2012-06-21 17:17:27.000 173 33375.31 389.76 2300.83 33.37 2012-06-21 17:17:28.000 173 33375.17 389.74 2300.89 33.37 2012-06-21 17:17:29.000 173 33375.22 389.78 2300.88 33.37 2012-06-21 17:17:30.000 173 33375.21 389.80 2300.93 33.37 2012-06-21 17:17:31.000 173 33375.21 389.77 2300.91 33.37 2012-06-21 17:17:32.000 173 33375.31 389.75 2300.91 33.37 2012-06-21 17:17:33.000 173 33375.18 389.77 2300.99 33.37 2012-06-21 17:17:34.000 173 33375.24 389.77 2300.91 33.37 2012-06-21 17:17:35.000 173 33375.23 389.74 2300.93 33.37 2012-06-21 17:17:36.000 173 33375.30 389.75 2300.89 33.37 2012-06-21 17:17:37.000 173 33375.39 389.77 2300.88 33.37 2012-06-21 17:17:38.000 173 33375.29 389.77 2300.90 33.37 2012-06-21 17:17:39.000 173 33375.17 389.82 2300.97 33.37 2012-06-21 17:17:40.000 173 33375.21 389.80 2300.91 33.37 2012-06-21 17:17:41.000 173 33375.21 389.77 2300.83 33.37 2012-06-21 17:17:42.000 173 33375.20 389.80 2300.97 33.37 2012-06-21 17:17:43.000 173 33375.24 389.76 2300.95 33.37 2012-06-21 17:17:44.000 173 33375.32 389.82 2300.91 33.37 2012-06-21 17:17:45.000 173 33375.24 389.77 2300.91 33.37 2012-06-21 17:17:46.000 173 33375.27 389.80 2300.95 33.37 2012-06-21 17:17:47.000 173 33375.30 389.83 2300.93 33.37 2012-06-21 17:17:48.000 173 33375.18 389.84 2300.97 33.37 2012-06-21 17:17:49.000 173 33375.17 389.82 2300.95 33.37 2012-06-21 17:17:50.000 173 33375.24 389.84 2300.95 33.37 2012-06-21 17:17:51.000 173 33375.15 389.82 2300.93 33.37 2012-06-21 17:17:52.000 173 33375.21 389.82 2300.91 33.37 2012-06-21 17:17:53.000 173 33375.15 389.85 2300.94 33.37 2012-06-21 17:17:54.000 173 33375.23 389.83 2300.99 33.37 2012-06-21 17:17:54.000 173 33375.24 389.86 2300.83 33.37 2012-06-21 17:17:56.000 173 33375.27 389.86 2300.91 33.37 2012-06-21 17:17:57.000 173 33375.27 389.88 2300.96 33.37 2012-06-21 17:17:58.000 173 33375.20 389.86 2300.92 33.37 2012-06-21 17:17:59.000 173 33375.23 389.98 2301.05 33.37 2012-06-21 17:18:00.000 173 33375.21 389.87 2300.89 33.37 2012-06-21 17:18:01.000 173 33375.18 389.84 2300.91 33.37 2012-06-21 17:18:02.000 173 33375.24 389.94 2301.00 33.37 2012-06-21 17:18:03.000 173 33375.27 389.88 2300.92 33.37 2012-06-21 17:18:04.000 173 33375.27 389.87 2300.89 33.37 2012-06-21 17:18:05.000 173 33375.22 389.91 2301.03 33.37 2012-06-21 17:18:06.000 173 33375.24 389.93 2300.92 33.37 2012-06-21 17:18:07.000 173 33375.27 389.91 2300.99 33.37 2012-06-21 17:18:07.000 173 33375.16 389.93 2301.06 33.37 2012-06-21 17:18:09.000 173 33375.20 389.88 2301.02 33.37 2012-06-21 17:18:10.000 173 33375.21 389.92 2300.95 33.37 2012-06-21 17:18:11.000 173 33375.24 389.92 2300.98 33.37 2012-06-21 17:18:12.000 173 33375.30 389.90 2300.92 33.37 2012-06-21 17:18:13.000 173 33375.25 389.91 2301.01 33.37 2012-06-21 17:18:14.000 173 33375.31 389.90 2300.98 33.37 2012-06-21 17:18:15.000 173 33375.22 389.94 2301.00 33.37 2012-06-21 17:18:16.000 173 33375.25 389.88 2301.05 33.37 2012-06-21 17:18:17.000 173 33375.27 389.93 2300.92 33.37 2012-06-21 17:18:18.000 173 33375.29 389.95 2301.03 33.37 2012-06-21 17:18:19.000 173 33375.25 389.92 2300.91 33.37 2012-06-21 17:18:20.000 173 33375.27 389.93 2301.03 33.37 2012-06-21 17:18:21.000 173 33375.28 389.95 2300.98 33.37 2012-06-21 17:18:22.000 173 33375.30 389.93 2300.97 33.37 2012-06-21 17:18:23.000 173 33375.28 389.95 2300.97 33.37 2012-06-21 17:18:24.000 173 33375.24 389.96 2300.97 33.37 2012-06-21 17:18:25.000 173 33375.22 389.93 2300.95 33.37 2012-06-21 17:18:26.000 173 33375.35 389.93 2300.99 33.37 2012-06-21 17:18:27.000 173 33375.19 389.94 2300.92 33.37 2012-06-21 17:18:28.000 173 33375.29 389.98 2300.96 33.37 2012-06-21 17:18:29.000 173 33375.34 389.93 2300.95 33.37 2012-06-21 17:18:30.000 173 33375.31 389.98 2300.99 33.37 2012-06-21 17:18:31.000 173 33375.26 389.93 2300.97 33.37 2012-06-21 17:18:32.000 173 33375.34 389.98 2301.05 33.37 2012-06-21 17:18:33.000 173 33375.32 389.99 2300.97 33.37 2012-06-21 17:18:34.000 173 33375.32 389.96 2301.03 33.37 2012-06-21 17:18:35.000 173 33375.27 389.98 2300.97 33.37 2012-06-21 17:18:36.000 173 33375.34 390.03 2300.92 33.37 2012-06-21 17:18:37.000 173 33375.29 390.00 2300.92 33.37 2012-06-21 17:18:38.000 173 33375.34 389.96 2300.97 33.37 2012-06-21 17:18:39.000 173 33375.28 390.01 2300.96 33.37 2012-06-21 17:18:40.000 173 33375.31 390.01 2300.91 33.37 2012-06-21 17:18:41.000 173 33375.29 390.04 2300.95 33.37 2012-06-21 17:18:42.000 173 33375.39 390.01 2300.93 33.37 2012-06-21 17:18:43.000 173 33375.39 389.98 2300.93 33.37 2012-06-21 17:18:44.000 173 33375.31 390.04 2301.05 33.37 2012-06-21 17:18:45.000 173 33375.34 390.00 2300.98 33.37 2012-06-21 17:18:46.000 173 33375.27 390.03 2301.01 33.37 2012-06-21 17:18:47.000 173 33375.29 390.03 2301.04 33.37 2012-06-21 17:18:48.000 173 33375.24 390.03 2301.04 33.37 2012-06-21 17:18:48.000 173 33375.23 389.99 2300.86 33.37 2012-06-21 17:18:50.000 173 33375.17 390.00 2300.98 33.37 2012-06-21 17:18:51.000 173 33375.32 390.03 2300.97 33.37 2012-06-21 17:18:52.000 173 33375.32 390.06 2300.95 33.37 2012-06-21 17:18:53.000 173 33375.35 390.05 2301.02 33.37 2012-06-21 17:18:54.000 173 33375.33 390.06 2301.03 33.37 2012-06-21 17:18:55.000 173 33375.33 390.08 2301.11 33.37 2012-06-21 17:18:56.000 173 33375.27 390.04 2301.03 33.37 2012-06-21 17:18:57.000 173 33375.34 390.04 2300.97 33.37 2012-06-21 17:18:58.000 173 33375.35 390.04 2300.93 33.37 2012-06-21 17:18:59.000 173 33375.37 390.09 2300.98 33.37 2012-06-21 17:19:00.000 173 33375.32 390.08 2300.95 33.37 2012-06-21 17:19:01.000 173 33375.30 390.05 2300.97 33.37 2012-06-21 17:19:01.000 173 33375.24 390.09 2300.92 33.37 2012-06-21 17:19:03.000 173 33375.27 390.12 2300.98 33.37 2012-06-21 17:19:04.000 173 33375.33 390.12 2300.98 33.37 2012-06-21 17:19:05.000 173 33375.34 390.11 2301.05 33.37 2012-06-21 17:19:06.000 173 33375.31 390.12 2300.98 33.37 2012-06-21 17:19:07.000 173 33375.30 390.12 2300.99 33.37 2012-06-21 17:19:08.000 173 33375.27 390.15 2301.11 33.37 2012-06-21 17:19:09.000 173 33375.35 390.12 2301.00 33.37 2012-06-21 17:19:10.000 173 33375.37 390.12 2300.93 33.37 2012-06-21 17:19:11.000 173 33375.36 390.13 2300.98 33.37 2012-06-21 17:19:12.000 173 33375.19 390.12 2301.04 33.37 2012-06-21 17:19:13.000 173 33375.31 390.10 2300.98 33.37 2012-06-21 17:19:14.000 173 33375.36 390.09 2301.04 33.37 2012-06-21 17:19:15.000 173 33375.30 390.17 2301.00 33.37 2012-06-21 17:19:16.000 173 33375.31 390.13 2300.96 33.37 2012-06-21 17:19:17.000 173 33375.27 390.12 2301.00 33.37 2012-06-21 17:19:18.000 173 33375.38 390.12 2300.93 33.37 2012-06-21 17:19:19.000 173 33375.32 390.13 2300.99 33.37 2012-06-21 17:19:20.000 173 33375.31 390.12 2301.04 33.37 2012-06-21 17:19:21.000 173 33375.41 390.13 2301.11 33.37 2012-06-21 17:19:22.000 173 33375.31 390.14 2301.07 33.37 2012-06-21 17:19:23.000 173 33375.33 390.17 2301.03 33.37 2012-06-21 17:19:24.000 173 33375.36 390.14 2300.91 33.37 2012-06-21 17:19:25.000 173 33375.36 390.18 2300.92 33.37 2012-06-21 17:19:26.000 173 33375.35 390.14 2300.98 33.37 2012-06-21 17:19:27.000 173 33375.40 390.13 2301.03 33.37 2012-06-21 17:19:28.000 173 33375.35 390.12 2301.01 33.37 2012-06-21 17:19:29.000 173 33375.40 390.10 2300.99 33.37 2012-06-21 17:19:30.000 173 33375.37 390.15 2301.01 33.37 2012-06-21 17:19:31.000 173 33375.32 390.16 2301.01 33.37 2012-06-21 17:19:32.000 173 33375.30 390.16 2301.05 33.37 2012-06-21 17:19:33.000 173 33375.43 390.15 2301.01 33.37 2012-06-21 17:19:34.000 173 33375.30 390.20 2300.93 33.37 2012-06-21 17:19:35.000 173 33375.40 390.18 2300.96 33.37 2012-06-21 17:19:36.000 173 33375.34 390.19 2301.03 33.37 2012-06-21 17:19:37.000 173 33375.31 390.19 2301.08 33.37 2012-06-21 17:19:38.000 173 33375.31 390.19 2301.02 33.37 2012-06-21 17:19:39.000 173 33375.34 390.21 2301.09 33.37 2012-06-21 17:19:40.000 173 33375.28 390.17 2301.04 33.37 2012-06-21 17:19:41.000 173 33375.27 390.19 2300.99 33.37 2012-06-21 17:19:42.000 173 33375.31 390.17 2301.04 33.37 2012-06-21 17:19:42.000 173 33375.36 390.21 2301.03 33.37 2012-06-21 17:19:44.000 173 33375.29 390.22 2300.98 33.37 2012-06-21 17:19:45.000 173 33375.38 390.24 2301.03 33.37 2012-06-21 17:19:46.000 173 33375.30 390.21 2301.03 33.37 2012-06-21 17:19:47.000 173 33375.37 390.20 2301.13 33.37 2012-06-21 17:19:48.000 173 33375.31 390.20 2301.02 33.37 2012-06-21 17:19:49.000 173 33375.21 390.25 2301.04 33.37 2012-06-21 17:19:50.000 173 33375.43 390.23 2301.02 33.37 2012-06-21 17:19:51.000 173 33375.30 390.21 2301.03 33.37 2012-06-21 17:19:52.000 173 33375.33 390.23 2301.04 33.37 2012-06-21 17:19:53.000 173 33375.43 390.23 2301.06 33.37 2012-06-21 17:19:54.000 173 33375.34 390.27 2300.99 33.37 2012-06-21 17:19:55.000 173 33375.28 390.26 2301.07 33.37 2012-06-21 17:19:55.000 173 33375.34 390.29 2301.02 33.37 2012-06-21 17:19:57.000 173 33375.42 390.28 2301.03 33.37 2012-06-21 17:19:58.000 173 33375.32 390.29 2300.99 33.37 2012-06-21 17:19:59.000 173 33375.29 390.31 2301.07 33.37 2012-06-21 17:20:00.000 173 33375.38 390.25 2301.04 33.37 2012-06-21 17:20:01.000 173 33375.18 390.29 2301.08 33.37 2012-06-21 17:20:02.000 173 33375.41 390.28 2300.97 33.37 2012-06-21 17:20:03.000 173 33375.37 390.26 2301.07 33.37 2012-06-21 17:20:04.000 173 33375.38 390.24 2301.05 33.37 2012-06-21 17:20:05.000 173 33375.29 390.27 2301.01 33.37 2012-06-21 17:20:06.000 173 33375.35 390.30 2301.07 33.37 2012-06-21 17:20:07.000 173 33375.37 390.29 2301.06 33.37 2012-06-21 17:20:08.000 173 33375.33 390.31 2301.05 33.37 2012-06-21 17:20:09.000 173 33375.40 390.31 2301.07 33.37 2012-06-21 17:20:10.000 173 33375.36 390.30 2301.13 33.37 2012-06-21 17:20:11.000 173 33375.34 390.30 2301.11 33.37 2012-06-21 17:20:12.000 173 33375.35 390.31 2301.02 33.37 2012-06-21 17:20:13.000 173 33375.24 390.29 2301.06 33.37 2012-06-21 17:20:14.000 173 33375.46 390.28 2301.04 33.37 2012-06-21 17:20:15.000 173 33375.37 390.32 2301.01 33.37 2012-06-21 17:20:16.000 173 33375.34 390.28 2301.07 33.37 2012-06-21 17:20:17.000 173 33375.39 390.30 2301.04 33.37 2012-06-21 17:20:18.000 173 33375.35 390.30 2300.98 33.37 2012-06-21 17:20:19.000 173 33375.36 390.34 2301.07 33.37 2012-06-21 17:20:20.000 173 33375.36 390.33 2301.08 33.37 2012-06-21 17:20:21.000 173 33375.23 390.33 2301.06 33.37 2012-06-21 17:20:22.000 173 33375.35 390.34 2301.02 33.37 2012-06-21 17:20:23.000 173 33375.34 390.34 2301.10 33.37 2012-06-21 17:20:24.000 173 33375.32 390.37 2300.99 33.37 2012-06-21 17:20:25.000 173 33375.31 390.35 2301.13 33.37 2012-06-21 17:20:26.000 173 33375.14 390.39 2301.13 33.37 2012-06-21 17:20:27.000 173 33375.42 390.40 2301.10 33.37 2012-06-21 17:20:28.000 173 33375.27 390.36 2301.11 33.37 2012-06-21 17:20:29.000 173 33375.31 390.37 2301.13 33.37 2012-06-21 17:20:30.000 173 33375.34 390.39 2301.07 33.37 2012-06-21 17:20:31.000 173 33375.27 390.40 2301.05 33.37 2012-06-21 17:20:32.000 173 33375.36 390.41 2301.09 33.37 2012-06-21 17:20:33.000 173 33375.33 390.38 2301.12 33.37 2012-06-21 17:20:34.000 173 33375.35 390.38 2301.04 33.37 2012-06-21 17:20:35.000 173 33375.32 390.37 2301.14 33.37 2012-06-21 17:20:36.000 173 33375.26 390.41 2301.06 33.37 2012-06-21 17:20:36.000 173 33375.28 390.36 2301.08 33.37 2012-06-21 17:20:38.000 173 33375.33 390.37 2301.17 33.37 2012-06-21 17:20:39.000 173 33375.33 390.37 2301.13 33.37 2012-06-21 17:20:40.000 173 33375.27 390.42 2301.13 33.37 2012-06-21 17:20:41.000 173 33375.30 390.44 2301.17 33.37 2012-06-21 17:20:42.000 173 33375.32 390.43 2301.11 33.37 2012-06-21 17:20:43.000 173 33375.43 390.42 2301.07 33.37 2012-06-21 17:20:44.000 173 33375.46 390.42 2301.14 33.37 2012-06-21 17:20:45.000 173 33375.22 390.43 2301.06 33.37 2012-06-21 17:20:46.000 173 33375.29 390.42 2301.08 33.37 2012-06-21 17:20:47.000 173 33375.34 390.48 2301.08 33.37 2012-06-21 17:20:48.000 173 33375.35 390.46 2301.13 33.37 2012-06-21 17:20:49.000 173 33375.39 390.45 2301.06 33.37 2012-06-21 17:20:49.000 173 33375.46 390.41 2301.07 33.37 2012-06-21 17:20:51.000 173 33375.30 390.47 2301.12 33.37 2012-06-21 17:20:52.000 173 33375.31 390.45 2301.15 33.37 2012-06-21 17:20:53.000 173 33375.31 390.43 2301.14 33.37 2012-06-21 17:20:54.000 173 33375.26 390.45 2301.14 33.37 2012-06-21 17:20:55.000 173 33375.39 390.52 2301.15 33.37 2012-06-21 17:20:56.000 173 33375.28 390.44 2301.19 33.37 2012-06-21 17:20:57.000 173 33375.30 390.48 2301.08 33.37 2012-06-21 17:20:58.000 173 33375.24 390.45 2301.14 33.37 2012-06-21 17:20:59.000 173 33375.30 390.51 2301.11 33.37 2012-06-21 17:21:00.000 173 33375.33 390.47 2301.09 33.37 2012-06-21 17:21:01.000 173 33375.29 390.53 2301.11 33.37 2012-06-21 17:21:02.000 173 33375.31 390.49 2301.19 33.37 2012-06-21 17:21:03.000 173 33375.31 390.60 2301.13 33.37 2012-06-21 17:21:04.000 173 33375.32 390.54 2301.13 33.37 2012-06-21 17:21:05.000 173 33375.25 390.52 2301.17 33.37 2012-06-21 17:21:06.000 173 33375.26 390.53 2301.23 33.37 2012-06-21 17:21:07.000 173 33375.24 390.53 2301.17 33.37 2012-06-21 17:21:08.000 173 33375.44 390.52 2301.17 33.37 2012-06-21 17:21:09.000 173 33375.21 390.53 2301.09 33.37 2012-06-21 17:21:10.000 173 33375.24 390.54 2301.10 33.37 2012-06-21 17:21:11.000 173 33375.27 390.54 2301.11 33.37 2012-06-21 17:21:12.000 173 33375.30 390.54 2301.16 33.37 2012-06-21 17:21:13.000 173 33375.31 390.55 2301.19 33.37 2012-06-21 17:21:14.000 173 33375.29 390.53 2301.13 33.37 2012-06-21 17:21:15.000 173 33375.25 390.50 2301.11 33.37 2012-06-21 17:21:16.000 173 33375.18 390.56 2301.13 33.37 2012-06-21 17:21:17.000 173 33375.29 390.60 2301.20 33.37 2012-06-21 17:21:18.000 173 33375.22 390.58 2301.11 33.37 2012-06-21 17:21:19.000 173 33375.29 390.53 2301.16 33.37 2012-06-21 17:21:20.000 173 33375.23 390.61 2301.20 33.37 2012-06-21 17:21:21.000 173 33375.39 390.57 2301.17 33.37 2012-06-21 17:21:22.000 173 33375.30 390.59 2301.14 33.37 2012-06-21 17:21:23.000 173 33375.35 390.59 2301.20 33.37 2012-06-21 17:21:24.000 173 33375.29 390.58 2301.22 33.37 2012-06-21 17:21:25.000 173 33375.21 390.54 2301.19 33.37 2012-06-21 17:21:26.000 173 33375.27 390.59 2301.23 33.37 2012-06-21 17:21:27.000 173 33375.30 390.62 2301.23 33.37 2012-06-21 17:21:28.000 173 33375.19 390.58 2301.18 33.37 2012-06-21 17:21:29.000 173 33375.27 390.62 2301.17 33.37 2012-06-21 17:21:30.000 173 33375.25 390.63 2301.14 33.37 2012-06-21 17:21:30.000 173 33375.29 390.66 2301.22 33.37 2012-06-21 17:21:32.000 173 33375.34 390.62 2301.10 33.37 2012-06-21 17:21:33.000 173 33375.24 390.62 2301.09 33.37 2012-06-21 17:21:34.000 173 33375.22 390.59 2301.13 33.37 2012-06-21 17:21:35.000 173 33375.19 390.61 2301.17 33.37 2012-06-21 17:21:36.000 173 33375.25 390.61 2301.20 33.37 2012-06-21 17:21:37.000 173 33375.22 390.55 2301.22 33.37 2012-06-21 17:21:38.000 173 33375.33 390.62 2301.20 33.37 2012-06-21 17:21:39.000 173 33375.25 390.66 2301.15 33.37 2012-06-21 17:21:40.000 173 33375.23 390.67 2301.13 33.37 2012-06-21 17:21:41.000 173 33375.25 390.64 2301.18 33.37 2012-06-21 17:21:42.000 173 33375.26 390.62 2301.16 33.37 2012-06-21 17:21:43.000 173 33375.12 390.66 2301.19 33.37 2012-06-21 17:21:43.000 173 33375.22 390.64 2301.16 33.37 2012-06-21 17:21:45.000 173 33375.37 390.63 2301.23 33.37 2012-06-21 17:21:46.000 173 33375.19 390.63 2301.20 33.37 2012-06-21 17:21:47.000 173 33375.24 390.68 2301.19 33.37 2012-06-21 17:21:48.000 173 33375.34 390.69 2301.10 33.37 2012-06-21 17:21:49.000 173 33375.27 390.68 2301.12 33.37 2012-06-21 17:21:50.000 173 33375.17 390.69 2301.23 33.37 2012-06-21 17:21:51.000 173 33375.29 390.64 2301.18 33.37 2012-06-21 17:21:52.000 173 33375.21 390.62 2301.13 33.37 2012-06-21 17:21:53.000 173 33375.18 390.68 2301.18 33.37 2012-06-21 17:21:54.000 173 33375.30 390.68 2301.19 33.37 2012-06-21 17:21:55.000 173 33375.17 390.70 2301.20 33.37 2012-06-21 17:21:56.000 173 33375.29 390.75 2301.10 33.37 2012-06-21 17:21:57.000 173 33375.19 390.70 2301.20 33.37 2012-06-21 17:21:58.000 173 33375.29 390.72 2301.22 33.37 2012-06-21 17:21:59.000 173 33375.27 390.70 2301.16 33.37 2012-06-21 17:22:00.000 173 33375.28 390.68 2301.19 33.37 2012-06-21 17:22:01.000 173 33375.33 390.68 2301.26 33.37 2012-06-21 17:22:02.000 173 33375.30 390.70 2301.20 33.37 2012-06-21 17:22:03.000 173 33375.22 390.70 2301.19 33.37 2012-06-21 17:22:04.000 173 33375.35 390.65 2301.29 33.37 2012-06-21 17:22:05.000 173 33375.24 390.68 2301.20 33.37 2012-06-21 17:22:06.000 173 33375.31 390.69 2301.23 33.37 2012-06-21 17:22:07.000 173 33375.22 390.74 2301.25 33.37 2012-06-21 17:22:08.000 173 33375.23 390.68 2301.14 33.37 2012-06-21 17:22:09.000 173 33375.39 390.70 2301.27 33.37 2012-06-21 17:22:10.000 173 33375.32 390.73 2301.21 33.37 2012-06-21 17:22:11.000 173 33375.24 390.71 2301.26 33.37 2012-06-21 17:22:12.000 173 33375.36 390.73 2301.13 33.37 2012-06-21 17:22:13.000 173 33375.32 390.75 2301.17 33.37 2012-06-21 17:22:14.000 173 33375.24 390.73 2301.26 33.37 2012-06-21 17:22:15.000 173 33375.36 390.75 2301.14 33.37 2012-06-21 17:22:16.000 173 33375.24 390.75 2301.25 33.37 2012-06-21 17:22:17.000 173 33375.33 390.77 2301.19 33.37 2012-06-21 17:22:18.000 173 33375.35 390.78 2301.17 33.37 2012-06-21 17:22:19.000 173 33375.29 390.77 2301.19 33.37 2012-06-21 17:22:20.000 173 33375.37 390.78 2301.20 33.37 2012-06-21 17:22:21.000 173 33375.30 390.78 2301.20 33.37 2012-06-21 17:22:22.000 173 33375.26 390.80 2301.14 33.37 2012-06-21 17:22:23.000 173 33375.29 390.79 2301.17 33.37 2012-06-21 17:22:24.000 173 33375.28 390.75 2301.24 33.37 2012-06-21 17:22:24.000 173 33375.33 390.74 2301.22 33.37 2012-06-21 17:22:26.000 173 33375.34 390.77 2301.24 33.37 2012-06-21 17:22:27.000 173 33375.27 390.76 2301.20 33.37 2012-06-21 17:22:28.000 173 33375.29 390.81 2301.13 33.37 2012-06-21 17:22:29.000 173 33375.31 390.81 2301.11 33.37 2012-06-21 17:22:30.000 173 33375.31 390.78 2301.16 33.37 2012-06-21 17:22:31.000 173 33375.32 390.82 2301.20 33.37 2012-06-21 17:22:32.000 173 33375.31 390.83 2301.14 33.37 2012-06-21 17:22:33.000 173 33375.19 390.86 2301.22 33.37 2012-06-21 17:22:34.000 173 33375.39 390.80 2301.16 33.37 2012-06-21 17:22:35.000 173 33375.31 390.82 2301.08 33.37 2012-06-21 17:22:36.000 173 33375.26 390.81 2301.14 33.37 2012-06-21 17:22:37.000 173 33375.36 390.83 2301.19 33.37 2012-06-21 17:22:37.000 173 33375.33 390.80 2301.19 33.37 2012-06-21 17:22:39.000 173 33375.40 390.85 2301.21 33.37 2012-06-21 17:22:40.000 173 33375.35 390.82 2301.16 33.37 2012-06-21 17:22:41.000 173 33375.35 390.80 2301.14 33.37 2012-06-21 17:22:42.000 173 33375.34 390.85 2301.23 33.37 2012-06-21 17:22:43.000 173 33375.28 390.86 2301.23 33.37 2012-06-21 17:22:44.000 173 33375.32 390.87 2301.27 33.37 2012-06-21 17:22:45.000 173 33375.32 390.84 2301.20 33.37 2012-06-21 17:22:46.000 173 33375.38 390.85 2301.24 33.37 2012-06-21 17:22:47.000 173 33375.35 390.83 2301.24 33.37 2012-06-21 17:22:48.000 173 33375.38 390.87 2301.16 33.37 2012-06-21 17:22:49.000 173 33375.30 390.90 2301.23 33.37 2012-06-21 17:22:50.000 173 33375.50 390.89 2301.14 33.37 2012-06-21 17:22:51.000 173 33375.34 390.89 2301.22 33.37 2012-06-21 17:22:52.000 173 33375.24 390.90 2301.20 33.37 2012-06-21 17:22:53.000 173 33375.32 390.88 2301.10 33.37 2012-06-21 17:22:54.000 173 33375.27 390.91 2301.23 33.37 2012-06-21 17:22:55.000 173 33375.36 390.84 2301.20 33.37 2012-06-21 17:22:56.000 173 33375.27 390.91 2301.19 33.37 2012-06-21 17:22:57.000 173 33375.39 390.84 2301.32 33.37 2012-06-21 17:22:58.000 173 33375.36 390.93 2301.30 33.37 2012-06-21 17:22:59.000 173 33375.33 390.92 2301.22 33.37 2012-06-21 17:23:00.000 173 33375.35 390.88 2301.23 33.37 2012-06-21 17:23:01.000 173 33375.37 390.86 2301.20 33.37 2012-06-21 17:23:02.000 173 33375.42 390.91 2301.24 33.37 2012-06-21 17:23:03.000 173 33375.37 390.87 2301.15 33.37 2012-06-21 17:23:04.000 173 33375.33 390.88 2301.23 33.37 2012-06-21 17:23:05.000 173 33375.30 390.88 2301.17 33.37 2012-06-21 17:23:06.000 173 33375.37 390.88 2301.21 33.37 2012-06-21 17:23:07.000 173 33375.37 390.92 2301.28 33.37 2012-06-21 17:23:08.000 173 33375.32 390.92 2301.24 33.37 2012-06-21 17:23:09.000 173 33375.33 390.93 2301.22 33.37 2012-06-21 17:23:10.000 173 33375.29 390.90 2301.27 33.37 2012-06-21 17:23:11.000 173 33375.31 390.91 2301.23 33.37 2012-06-21 17:23:12.000 173 33375.33 390.88 2301.22 33.37 2012-06-21 17:23:13.000 173 33375.36 390.95 2301.26 33.37 2012-06-21 17:23:14.000 173 33375.25 390.92 2301.29 33.37 2012-06-21 17:23:15.000 173 33375.29 390.90 2301.20 33.37 2012-06-21 17:23:16.000 173 33375.33 390.93 2301.24 33.37 2012-06-21 17:23:17.000 173 33375.31 390.91 2301.24 33.37 2012-06-21 17:23:18.000 173 33375.38 390.95 2301.17 33.37 2012-06-21 17:23:18.000 173 33375.39 390.91 2301.22 33.37 2012-06-21 17:23:20.000 173 33375.42 390.92 2301.29 33.37 2012-06-21 17:23:21.000 173 33375.31 390.92 2301.16 33.37 2012-06-21 17:23:22.000 173 33375.32 390.94 2301.23 33.37 2012-06-21 17:23:23.000 173 33375.21 391.00 2301.19 33.37 2012-06-21 17:23:24.000 173 33375.34 390.94 2301.20 33.37 2012-06-21 17:23:25.000 173 33375.31 390.93 2301.26 33.37 2012-06-21 17:23:26.000 173 33375.33 390.94 2301.14 33.37 2012-06-21 17:23:27.000 173 33375.25 390.97 2301.30 33.37 2012-06-21 17:23:28.000 173 33375.28 390.92 2301.26 33.37 2012-06-21 17:23:29.000 173 33375.27 390.95 2301.28 33.37 2012-06-21 17:23:30.000 173 33375.28 390.99 2301.18 33.37 2012-06-21 17:23:31.000 173 33375.29 390.98 2301.23 33.37 2012-06-21 17:23:31.000 173 33375.31 390.93 2301.23 33.37 2012-06-21 17:23:33.000 173 33375.34 390.99 2301.24 33.37 2012-06-21 17:23:34.000 173 33375.37 390.96 2301.20 33.37 2012-06-21 17:23:35.000 173 33375.31 390.93 2301.14 33.37 2012-06-21 17:23:36.000 173 33375.38 391.01 2301.20 33.37 2012-06-21 17:23:37.000 173 33375.29 390.98 2301.23 33.37 2012-06-21 17:23:38.000 173 33375.25 390.98 2301.19 33.37 2012-06-21 17:23:39.000 173 33375.36 391.00 2301.26 33.37 2012-06-21 17:23:40.000 173 33375.33 390.99 2301.24 33.37 2012-06-21 17:23:41.000 173 33375.27 391.02 2301.24 33.37 2012-06-21 17:23:42.000 173 33375.35 391.05 2301.29 33.37 2012-06-21 17:23:43.000 173 33375.24 391.01 2301.29 33.37 2012-06-21 17:23:44.000 173 33375.36 391.03 2301.30 33.37 2012-06-21 17:23:45.000 173 33375.29 391.04 2301.21 33.37 2012-06-21 17:23:46.000 173 33375.40 391.00 2301.27 33.37 2012-06-21 17:23:47.000 173 33375.34 391.01 2301.21 33.37 2012-06-21 17:23:48.000 173 33375.31 391.03 2301.22 33.37 2012-06-21 17:23:49.000 173 33375.31 391.08 2301.23 33.37 2012-06-21 17:23:50.000 173 33375.35 391.02 2301.34 33.37 2012-06-21 17:23:51.000 173 33375.37 391.04 2301.23 33.37 2012-06-21 17:23:52.000 173 33375.27 391.08 2301.23 33.37 2012-06-21 17:23:53.000 173 33375.29 391.03 2301.14 33.37 2012-06-21 17:23:54.000 173 33375.35 391.10 2301.27 33.37 2012-06-21 17:23:55.000 173 33375.21 391.06 2301.25 33.37 2012-06-21 17:23:56.000 173 33375.37 391.05 2301.30 33.37 2012-06-21 17:23:57.000 173 33375.27 391.05 2301.26 33.37 2012-06-21 17:23:58.000 173 33375.31 391.10 2301.30 33.37 2012-06-21 17:23:59.000 173 33375.30 391.08 2301.28 33.37 2012-06-21 17:24:00.000 173 33375.22 391.03 2301.13 33.37 2012-06-21 17:24:01.000 173 33375.33 391.08 2301.19 33.37 2012-06-21 17:24:02.000 173 33375.32 391.05 2301.23 33.37 2012-06-21 17:24:03.000 173 33375.24 391.10 2301.27 33.37 2012-06-21 17:24:04.000 173 33375.40 391.07 2301.20 33.37 2012-06-21 17:24:05.000 173 33375.34 391.07 2301.20 33.37 2012-06-21 17:24:06.000 173 33375.34 391.12 2301.15 33.37 2012-06-21 17:24:07.000 173 33375.32 391.08 2301.32 33.37 2012-06-21 17:24:08.000 173 33375.28 391.09 2301.21 33.37 2012-06-21 17:24:09.000 173 33375.39 391.22 2301.24 33.37 2012-06-21 17:24:10.000 173 33375.30 391.12 2301.25 33.37 2012-06-21 17:24:11.000 173 33375.29 391.10 2301.17 33.37 2012-06-21 17:24:12.000 173 33375.37 391.11 2301.24 33.37 2012-06-21 17:24:12.000 173 33375.40 391.14 2301.23 33.37 2012-06-21 17:24:14.000 173 33375.22 391.10 2301.24 33.37 2012-06-21 17:24:15.000 173 33375.44 391.09 2301.22 33.37 2012-06-21 17:24:16.000 173 33375.23 391.13 2301.29 33.37 2012-06-21 17:24:17.000 173 33375.31 391.13 2301.30 33.37 2012-06-21 17:24:18.000 173 33375.24 391.06 2301.28 33.37 2012-06-21 17:24:19.000 173 33375.30 391.13 2301.31 33.37 2012-06-21 17:24:20.000 173 33375.34 391.16 2301.34 33.37 2012-06-21 17:24:21.000 173 33375.24 391.14 2301.24 33.37 2012-06-21 17:24:22.000 173 33375.32 391.13 2301.28 33.37 2012-06-21 17:24:23.000 173 33375.26 391.15 2301.21 33.37 2012-06-21 17:24:24.000 173 33375.25 391.15 2301.24 33.37 2012-06-21 17:24:25.000 173 33375.32 391.16 2301.34 33.37 2012-06-21 17:24:25.000 173 33375.29 391.15 2301.30 33.37 2012-06-21 17:24:27.000 173 33375.34 391.18 2301.26 33.37 2012-06-21 17:24:28.000 173 33375.22 391.17 2301.31 33.37 2012-06-21 17:24:29.000 173 33375.26 391.16 2301.29 33.37 2012-06-21 17:24:30.000 173 33375.25 391.16 2301.22 33.37 2012-06-21 17:24:31.000 173 33375.29 391.17 2301.29 33.37 2012-06-21 17:24:32.000 173 33375.42 391.16 2301.25 33.37 2012-06-21 17:24:33.000 173 33375.24 391.17 2301.20 33.37 2012-06-21 17:24:34.000 173 33375.34 391.16 2301.27 33.37 2012-06-21 17:24:35.000 173 33375.25 391.15 2301.24 33.37 2012-06-21 17:24:36.000 173 33375.33 391.16 2301.28 33.37 2012-06-21 17:24:37.000 173 33375.33 391.12 2301.29 33.37 2012-06-21 17:24:38.000 173 33375.38 391.16 2301.27 33.37 2012-06-21 17:24:39.000 173 33375.20 391.20 2301.26 33.37 2012-06-21 17:24:40.000 173 33375.34 391.15 2301.36 33.37 2012-06-21 17:24:41.000 173 33375.33 391.17 2301.30 33.37 2012-06-21 17:24:42.000 173 33375.34 391.20 2301.29 33.37 2012-06-21 17:24:43.000 173 33375.24 391.22 2301.23 33.37 2012-06-21 17:24:44.000 173 33375.31 391.20 2301.34 33.37 2012-06-21 17:24:45.000 173 33375.30 391.21 2301.28 33.37 2012-06-21 17:24:46.000 173 33375.33 391.19 2301.33 33.37 2012-06-21 17:24:47.000 173 33375.25 391.21 2301.29 33.37 2012-06-21 17:24:48.000 173 33375.29 391.23 2301.30 33.37 2012-06-21 17:24:49.000 173 33375.29 391.26 2301.17 33.37 2012-06-21 17:24:50.000 173 33375.27 391.23 2301.30 33.37 2012-06-21 17:24:51.000 173 33375.27 391.20 2301.28 33.37 2012-06-21 17:24:52.000 173 33375.27 391.19 2301.24 33.37 2012-06-21 17:24:53.000 173 33375.32 391.21 2301.34 33.37 2012-06-21 17:24:54.000 173 33375.26 391.23 2301.26 33.37 2012-06-21 17:24:55.000 173 33375.25 391.26 2301.36 33.37 2012-06-21 17:24:56.000 173 33375.33 391.27 2301.32 33.37 2012-06-21 17:24:57.000 173 33375.31 391.24 2301.25 33.37 2012-06-21 17:24:58.000 173 33375.31 391.24 2301.26 33.37 2012-06-21 17:24:59.000 173 33375.34 391.22 2301.24 33.37 2012-06-21 17:25:00.000 173 33375.33 391.22 2301.24 33.37 2012-06-21 17:25:01.000 173 33375.36 391.25 2301.28 33.37 2012-06-21 17:25:02.000 173 33375.27 391.25 2301.19 33.37 2012-06-21 17:25:03.000 173 33375.31 391.24 2301.31 33.37 2012-06-21 17:25:04.000 173 33375.42 391.24 2301.21 33.37 2012-06-21 17:25:05.000 173 33375.34 391.23 2301.19 33.37 2012-06-21 17:25:06.000 173 33375.25 391.26 2301.32 33.37 2012-06-21 17:25:06.000 173 33375.33 391.26 2301.26 33.37 2012-06-21 17:25:08.000 173 33375.33 391.28 2301.25 33.37 2012-06-21 17:25:09.000 173 33375.27 391.28 2301.35 33.37 2012-06-21 17:25:10.000 173 33375.31 391.27 2301.21 33.37 2012-06-21 17:25:11.000 173 33375.28 391.27 2301.28 33.37 2012-06-21 17:25:12.000 173 33375.30 391.26 2301.35 33.37 2012-06-21 17:25:13.000 173 33375.26 391.32 2301.31 33.37 2012-06-21 17:25:14.000 173 33375.34 391.27 2301.35 33.37 2012-06-21 17:25:15.000 173 33375.30 391.28 2301.26 33.37 2012-06-21 17:25:16.000 173 33375.21 391.28 2301.29 33.37 2012-06-21 17:25:17.000 173 33375.29 391.26 2301.27 33.37 2012-06-21 17:25:18.000 173 33375.23 391.31 2301.29 33.37 2012-06-21 17:25:19.000 173 33375.29 391.30 2301.27 33.37 2012-06-21 17:25:19.000 173 33375.35 391.29 2301.26 33.37 2012-06-21 17:25:21.000 173 33375.20 391.30 2301.29 33.37 2012-06-21 17:25:22.000 173 33375.30 391.31 2301.31 33.37 2012-06-21 17:25:23.000 173 33375.31 391.32 2301.29 33.37 2012-06-21 17:25:24.000 173 33375.36 391.34 2301.30 33.37 2012-06-21 17:25:25.000 173 33375.36 391.35 2301.33 33.37 2012-06-21 17:25:26.000 173 33375.31 391.34 2301.41 33.37 2012-06-21 17:25:27.000 173 33375.34 391.37 2301.32 33.37 2012-06-21 17:25:28.000 173 33375.40 391.33 2301.32 33.37 2012-06-21 17:25:29.000 173 33375.39 391.32 2301.22 33.37 2012-06-21 17:25:30.000 173 33375.39 391.32 2301.31 33.37 2012-06-21 17:25:31.000 173 33375.34 391.33 2301.29 33.37 2012-06-21 17:25:32.000 173 33375.43 391.34 2301.33 33.37 2012-06-21 17:25:33.000 173 33375.26 391.32 2301.35 33.37 2012-06-21 17:25:34.000 173 33375.25 391.30 2301.24 33.37 2012-06-21 17:25:35.000 173 33375.30 391.36 2301.24 33.37 2012-06-21 17:25:36.000 173 33375.36 391.36 2301.14 33.37 2012-06-21 17:25:37.000 173 33375.42 391.39 2301.23 33.37 2012-06-21 17:25:38.000 173 33375.41 391.37 2301.27 33.37 2012-06-21 17:25:39.000 173 33375.28 391.40 2301.28 33.37 2012-06-21 17:25:40.000 173 33375.41 391.36 2301.29 33.37 2012-06-21 17:25:41.000 173 33375.37 391.37 2301.28 33.37 2012-06-21 17:25:42.000 173 33375.37 391.36 2301.20 33.37 2012-06-21 17:25:43.000 173 33375.34 391.37 2301.33 33.37 2012-06-21 17:25:44.000 173 33375.46 391.39 2301.37 33.37 2012-06-21 17:25:45.000 173 33375.45 391.41 2301.19 33.37 2012-06-21 17:25:46.000 173 33375.36 391.38 2301.17 33.37 2012-06-21 17:25:47.000 173 33375.39 391.37 2301.15 33.37 2012-06-21 17:25:48.000 173 33375.31 391.40 2301.33 33.37 2012-06-21 17:25:49.000 173 33375.40 391.40 2301.28 33.37 2012-06-21 17:25:50.000 173 33375.40 391.37 2301.29 33.37 2012-06-21 17:25:51.000 173 33375.33 391.40 2301.26 33.37 2012-06-21 17:25:52.000 173 33375.37 391.44 2301.27 33.37 2012-06-21 17:25:53.000 173 33375.38 391.40 2301.21 33.37 2012-06-21 17:25:54.000 173 33375.37 391.38 2301.33 33.37 2012-06-21 17:25:55.000 173 33375.49 391.39 2301.33 33.37 2012-06-21 17:25:56.000 173 33375.39 391.42 2301.27 33.37 2012-06-21 17:25:57.000 173 33375.39 391.44 2301.28 33.37 2012-06-21 17:25:58.000 173 33375.45 391.41 2301.29 33.37 2012-06-21 17:25:59.000 173 33375.42 391.43 2301.29 33.37 2012-06-21 17:26:00.000 173 33375.41 391.40 2301.24 33.37 2012-06-21 17:26:00.000 173 33375.36 391.42 2301.20 33.37 2012-06-21 17:26:02.000 173 33375.33 391.40 2301.24 33.37 2012-06-21 17:26:03.000 173 33375.27 391.42 2301.25 33.37 2012-06-21 17:26:04.000 173 33375.48 391.49 2301.28 33.37 2012-06-21 17:26:05.000 173 33375.36 391.47 2301.21 33.37 2012-06-21 17:26:06.000 173 33375.34 391.45 2301.29 33.37 2012-06-21 17:26:07.000 173 33375.37 391.48 2301.31 33.37 2012-06-21 17:26:08.000 173 33375.44 391.43 2301.31 33.37 2012-06-21 17:26:09.000 173 33375.37 391.41 2301.23 33.37 2012-06-21 17:26:10.000 173 33375.42 391.44 2301.28 33.38 2012-06-21 17:26:11.000 173 33375.36 391.46 2301.20 33.37 2012-06-21 17:26:12.000 173 33375.40 391.46 2301.34 33.37 2012-06-21 17:26:13.000 173 33375.41 391.48 2301.34 33.37 2012-06-21 17:26:13.000 173 33375.35 391.45 2301.29 33.37 2012-06-21 17:26:15.000 173 33375.36 391.44 2301.18 33.37 2012-06-21 17:26:16.000 173 33375.45 391.48 2301.29 33.37 2012-06-21 17:26:17.000 173 33375.39 391.47 2301.26 33.37 2012-06-21 17:26:18.000 173 33375.44 391.44 2301.22 33.37 2012-06-21 17:26:19.000 173 33375.40 391.50 2301.16 33.37 2012-06-21 17:26:20.000 173 33375.33 391.47 2301.20 33.37 2012-06-21 17:26:21.000 173 33375.39 391.47 2301.23 33.37 2012-06-21 17:26:22.000 173 33375.37 391.49 2301.23 33.38 2012-06-21 17:26:23.000 173 33375.38 391.48 2301.21 33.38 2012-06-21 17:26:24.000 173 33375.37 391.50 2301.26 33.37 2012-06-21 17:26:25.000 173 33375.33 391.51 2301.17 33.38 2012-06-21 17:26:26.000 173 33375.42 391.51 2301.33 33.38 2012-06-21 17:26:27.000 173 33375.41 391.46 2301.28 33.38 2012-06-21 17:26:28.000 173 33375.30 391.49 2301.24 33.38 2012-06-21 17:26:29.000 173 33375.46 391.50 2301.23 33.38 2012-06-21 17:26:30.000 173 33375.44 391.49 2301.25 33.38 2012-06-21 17:26:31.000 173 33375.50 391.47 2301.22 33.38 2012-06-21 17:26:32.000 173 33375.37 391.51 2301.22 33.37 2012-06-21 17:26:33.000 173 33375.40 391.49 2301.22 33.38 2012-06-21 17:26:34.000 173 33375.42 391.50 2301.25 33.37 2012-06-21 17:26:35.000 173 33375.44 391.49 2301.22 33.37 2012-06-21 17:26:36.000 173 33375.44 391.51 2301.26 33.37 2012-06-21 17:26:37.000 173 33375.45 391.55 2301.18 33.38 2012-06-21 17:26:38.000 173 33375.52 391.51 2301.24 33.37 2012-06-21 17:26:39.000 173 33375.35 391.53 2301.22 33.38 2012-06-21 17:26:40.000 173 33375.47 391.54 2301.22 33.37 2012-06-21 17:26:41.000 173 33375.46 391.52 2301.21 33.37 2012-06-21 17:26:42.000 173 33375.39 391.49 2301.19 33.38 2012-06-21 17:26:43.000 173 33375.45 391.52 2301.27 33.38 2012-06-21 17:26:44.000 173 33375.42 391.53 2301.36 33.38 2012-06-21 17:26:45.000 173 33375.34 391.52 2301.26 33.38 2012-06-21 17:26:46.000 173 33375.49 391.52 2301.23 33.38 2012-06-21 17:26:47.000 173 33375.36 391.49 2301.26 33.38 2012-06-21 17:26:48.000 173 33375.36 391.51 2301.26 33.38 2012-06-21 17:26:49.000 173 33375.39 391.53 2301.29 33.38 2012-06-21 17:26:50.000 173 33375.42 391.51 2301.29 33.38 2012-06-21 17:26:51.000 173 33375.36 391.54 2301.29 33.38 2012-06-21 17:26:52.000 173 33375.41 391.56 2301.20 33.38 2012-06-21 17:26:53.000 173 33375.43 391.54 2301.26 33.38 2012-06-21 17:26:54.000 173 33375.36 391.57 2301.25 33.38 2012-06-21 17:26:54.000 173 33375.34 391.50 2301.29 33.38 2012-06-21 17:26:56.000 173 33375.40 391.53 2301.27 33.38 2012-06-21 17:26:57.000 173 33375.42 391.55 2301.29 33.38 2012-06-21 17:26:58.000 173 33375.45 391.54 2301.28 33.38 2012-06-21 17:26:59.000 173 33375.39 391.56 2301.24 33.38 2012-06-21 17:27:00.000 173 33375.43 391.53 2301.18 33.38 2012-06-21 17:27:01.000 173 33375.43 391.59 2301.36 33.38 2012-06-21 17:27:02.000 173 33375.42 391.52 2301.31 33.38 2012-06-21 17:27:03.000 173 33375.36 391.58 2301.28 33.38 2012-06-21 17:27:04.000 173 33375.46 391.55 2301.20 33.37 2012-06-21 17:27:05.000 173 33375.40 391.56 2301.24 33.38 2012-06-21 17:27:06.000 173 33375.40 391.58 2301.24 33.38 2012-06-21 17:27:07.000 173 33375.45 391.71 2301.15 33.38 2012-06-21 17:27:07.000 173 33375.55 391.66 2301.24 33.38 2012-06-21 17:27:09.000 173 33375.39 391.60 2301.32 33.38 2012-06-21 17:27:10.000 173 33375.53 391.62 2301.30 33.38 2012-06-21 17:27:11.000 173 33375.45 391.63 2301.26 33.38 2012-06-21 17:27:12.000 173 33375.42 391.62 2301.25 33.38 2012-06-21 17:27:13.000 173 33375.44 391.60 2301.28 33.38 2012-06-21 17:27:14.000 173 33375.44 391.62 2301.24 33.38 2012-06-21 17:27:15.000 173 33375.40 391.60 2301.30 33.38 2012-06-21 17:27:16.000 173 33375.43 391.64 2301.30 33.38 2012-06-21 17:27:17.000 173 33375.42 391.58 2301.22 33.38 2012-06-21 17:27:18.000 173 33375.40 391.61 2301.22 33.38 2012-06-21 17:27:19.000 173 33375.35 391.61 2301.22 33.38 2012-06-21 17:27:20.000 173 33375.44 391.61 2301.32 33.38 2012-06-21 17:27:21.000 173 33375.29 391.65 2301.24 33.38 2012-06-21 17:27:22.000 173 33375.43 391.66 2301.20 33.38 2012-06-21 17:27:23.000 173 33375.40 391.64 2301.19 33.38 2012-06-21 17:27:24.000 173 33375.36 391.61 2301.24 33.38 2012-06-21 17:27:25.000 173 33375.45 391.67 2301.17 33.38 2012-06-21 17:27:26.000 173 33375.43 391.63 2301.28 33.38 2012-06-21 17:27:27.000 173 33375.30 391.65 2301.30 33.38 2012-06-21 17:27:28.000 173 33375.34 391.66 2301.22 33.38 2012-06-21 17:27:29.000 173 33375.37 391.66 2301.20 33.38 2012-06-21 17:27:30.000 173 33375.38 391.65 2301.23 33.38 2012-06-21 17:27:31.000 173 33375.29 391.66 2301.35 33.38 2012-06-21 17:27:32.000 173 33375.32 391.63 2301.25 33.38 2012-06-21 17:27:33.000 173 33375.32 391.67 2301.26 33.38 2012-06-21 17:27:34.000 173 33375.37 391.69 2301.26 33.38 2012-06-21 17:27:35.000 173 33375.36 391.69 2301.26 33.38 2012-06-21 17:27:36.000 173 33375.40 391.71 2301.22 33.38 2012-06-21 17:27:37.000 173 33375.37 391.70 2301.32 33.38 2012-06-21 17:27:38.000 173 33375.29 391.71 2301.08 33.38 2012-06-21 17:27:39.000 173 33375.34 391.69 2301.26 33.38 2012-06-21 17:27:40.000 173 33375.36 391.69 2301.24 33.38 2012-06-21 17:27:41.000 173 33375.38 391.60 2301.26 33.38 2012-06-21 17:27:42.000 173 33375.39 391.68 2301.28 33.38 2012-06-21 17:27:43.000 173 33375.37 391.69 2301.23 33.38 2012-06-21 17:27:44.000 173 33375.34 391.71 2301.32 33.38 2012-06-21 17:27:45.000 173 33375.47 391.72 2301.30 33.38 2012-06-21 17:27:46.000 173 33375.33 391.71 2301.28 33.38 2012-06-21 17:27:47.000 173 33375.38 391.74 2301.26 33.38 2012-06-21 17:27:48.000 173 33375.31 391.73 2301.29 33.38 2012-06-21 17:27:48.000 173 33375.39 391.71 2301.24 33.38 2012-06-21 17:27:50.000 173 33375.49 391.73 2301.19 33.38 2012-06-21 17:27:51.000 173 33375.35 391.73 2301.38 33.38 2012-06-21 17:27:52.000 173 33375.40 391.76 2301.19 33.38 2012-06-21 17:27:53.000 173 33375.36 391.75 2301.24 33.38 2012-06-21 17:27:54.000 173 33375.46 391.73 2301.27 33.38 2012-06-21 17:27:55.000 173 33375.36 391.74 2301.31 33.38 2012-06-21 17:27:56.000 173 33375.43 391.75 2301.32 33.38 2012-06-21 17:27:57.000 173 33375.40 391.70 2301.17 33.38 2012-06-21 17:27:58.000 173 33375.40 391.72 2301.26 33.38 2012-06-21 17:27:59.000 173 33375.37 391.75 2301.24 33.38 2012-06-21 17:28:00.000 173 33375.45 391.74 2301.28 33.38 2012-06-21 17:28:01.000 173 33375.39 391.77 2301.21 33.38 2012-06-21 17:28:01.000 173 33375.34 391.75 2301.27 33.38 2012-06-21 17:28:03.000 173 33375.37 391.75 2301.26 33.38 2012-06-21 17:28:04.000 173 33375.45 391.71 2301.31 33.38 2012-06-21 17:28:05.000 173 33375.44 391.70 2301.30 33.38 2012-06-21 17:28:06.000 173 33375.36 391.76 2301.17 33.38 2012-06-21 17:28:07.000 173 33375.40 391.77 2301.28 33.38 2012-06-21 17:28:08.000 173 33375.33 391.76 2301.26 33.38 2012-06-21 17:28:09.000 173 33375.38 391.76 2301.24 33.38 2012-06-21 17:28:10.000 173 33375.50 391.79 2301.23 33.38 2012-06-21 17:28:11.000 173 33375.40 391.75 2301.24 33.38 2012-06-21 17:28:12.000 173 33375.47 391.78 2301.29 33.38 2012-06-21 17:28:13.000 173 33375.38 391.77 2301.32 33.38 2012-06-21 17:28:14.000 173 33375.33 391.77 2301.30 33.38 2012-06-21 17:28:15.000 173 33375.39 391.79 2301.24 33.38 2012-06-21 17:28:16.000 173 33375.36 391.83 2301.23 33.38 2012-06-21 17:28:17.000 173 33375.37 391.82 2301.17 33.38 2012-06-21 17:28:18.000 173 33375.35 391.77 2301.22 33.38 2012-06-21 17:28:19.000 173 33375.37 391.83 2301.35 33.38 2012-06-21 17:28:20.000 173 33375.36 391.85 2301.31 33.38 2012-06-21 17:28:21.000 173 33375.29 391.78 2301.24 33.38 2012-06-21 17:28:22.000 173 33375.48 391.81 2301.24 33.38 2012-06-21 17:28:23.000 173 33375.37 391.78 2301.19 33.38 2012-06-21 17:28:24.000 173 33375.37 391.77 2301.30 33.38 2012-06-21 17:28:25.000 173 33375.42 391.78 2301.24 33.38 2012-06-21 17:28:26.000 173 33375.43 391.83 2301.27 33.38 2012-06-21 17:28:27.000 173 33375.39 391.80 2301.26 33.38 2012-06-21 17:28:28.000 173 33375.45 391.82 2301.38 33.38 2012-06-21 17:28:29.000 173 33375.39 391.81 2301.35 33.38 2012-06-21 17:28:30.000 173 33375.43 391.83 2301.26 33.38 2012-06-21 17:28:31.000 173 33375.39 391.83 2301.24 33.38 2012-06-21 17:28:32.000 173 33375.34 391.80 2301.23 33.38 2012-06-21 17:28:33.000 173 33375.42 391.78 2301.33 33.38 2012-06-21 17:28:34.000 173 33375.38 391.83 2301.24 33.38 2012-06-21 17:28:35.000 173 33375.39 391.83 2301.30 33.38 2012-06-21 17:28:36.000 173 33375.36 391.82 2301.24 33.38 2012-06-21 17:28:37.000 173 33375.31 391.85 2301.30 33.38 2012-06-21 17:28:38.000 173 33375.34 391.84 2301.30 33.38 2012-06-21 17:28:39.000 173 33375.45 391.85 2301.28 33.38 2012-06-21 17:28:40.000 173 33375.40 391.85 2301.30 33.38 2012-06-21 17:28:41.000 173 33375.44 391.84 2301.28 33.38 2012-06-21 17:28:42.000 173 33375.40 391.85 2301.21 33.38 2012-06-21 17:28:42.000 173 33375.38 391.81 2301.35 33.38 2012-06-21 17:28:44.000 173 33375.37 391.84 2301.30 33.38 2012-06-21 17:28:45.000 173 33375.30 391.85 2301.32 33.38 2012-06-21 17:28:46.000 173 33375.39 391.86 2301.26 33.38 2012-06-21 17:28:47.000 173 33375.35 391.87 2301.29 33.38 2012-06-21 17:28:48.000 173 33375.49 391.90 2301.32 33.38 2012-06-21 17:28:49.000 173 33375.37 391.87 2301.25 33.38 2012-06-21 17:28:50.000 173 33375.30 391.89 2301.30 33.38 2012-06-21 17:28:51.000 173 33375.40 391.90 2301.30 33.38 2012-06-21 17:28:52.000 173 33375.33 391.89 2301.38 33.38 2012-06-21 17:28:53.000 173 33375.30 391.88 2301.37 33.38 2012-06-21 17:28:54.000 173 33375.44 391.89 2301.30 33.38 2012-06-21 17:28:55.000 173 33375.41 391.90 2301.34 33.38 2012-06-21 17:28:55.000 173 33375.36 391.91 2301.37 33.38 2012-06-21 17:28:57.000 173 33375.46 391.88 2301.24 33.38 2012-06-21 17:28:58.000 173 33375.37 391.86 2301.21 33.38 2012-06-21 17:28:59.000 173 33375.35 391.88 2301.18 33.38 2012-06-21 17:29:00.000 173 33375.37 391.91 2301.30 33.38 2012-06-21 17:29:01.000 173 33375.40 391.88 2301.26 33.38 2012-06-21 17:29:02.000 173 33375.48 391.90 2301.38 33.38 2012-06-21 17:29:03.000 173 33375.44 391.87 2301.29 33.38 2012-06-21 17:29:04.000 173 33375.29 391.88 2301.36 33.38 2012-06-21 17:29:05.000 173 33375.42 391.90 2301.34 33.38 2012-06-21 17:29:06.000 173 33375.36 391.92 2301.30 33.38 2012-06-21 17:29:07.000 173 33375.39 391.88 2301.30 33.38 2012-06-21 17:29:08.000 173 33375.36 391.94 2301.23 33.38 2012-06-21 17:29:09.000 173 33375.37 391.86 2301.35 33.38 2012-06-21 17:29:10.000 173 33375.50 391.88 2301.32 33.38 2012-06-21 17:29:11.000 173 33375.40 391.92 2301.28 33.38 2012-06-21 17:29:12.000 173 33375.48 391.92 2301.32 33.38 2012-06-21 17:29:13.000 173 33375.42 391.91 2301.21 33.38 2012-06-21 17:29:14.000 173 33375.45 391.89 2301.23 33.38 2012-06-21 17:29:15.000 173 33375.44 391.86 2301.31 33.38 2012-06-21 17:29:16.000 173 33375.25 391.88 2301.24 33.38 2012-06-21 17:29:17.000 173 33375.39 391.84 2301.24 33.38 2012-06-21 17:29:18.000 173 33375.45 391.92 2301.29 33.38 2012-06-21 17:29:19.000 173 33375.39 391.93 2301.28 33.38 2012-06-21 17:29:20.000 173 33375.38 391.88 2301.28 33.38 2012-06-21 17:29:21.000 173 33375.36 391.91 2301.35 33.38 2012-06-21 17:29:22.000 173 33375.39 391.93 2301.32 33.38 2012-06-21 17:29:23.000 173 33375.39 391.96 2301.29 33.38 2012-06-21 17:29:24.000 173 33375.41 391.94 2301.24 33.38 2012-06-21 17:29:25.000 173 33375.34 391.92 2301.23 33.38 2012-06-21 17:29:26.000 173 33375.45 391.93 2301.32 33.38 2012-06-21 17:29:27.000 173 33375.45 391.97 2301.28 33.38 2012-06-21 17:29:28.000 173 33375.50 391.94 2301.34 33.38 2012-06-21 17:29:29.000 173 33375.41 391.92 2301.26 33.38 2012-06-21 17:29:30.000 173 33375.45 391.97 2301.29 33.38 2012-06-21 17:29:31.000 173 33375.40 391.92 2301.26 33.38 2012-06-21 17:29:32.000 173 33375.45 392.00 2301.31 33.38 2012-06-21 17:29:33.000 173 33375.45 391.95 2301.25 33.38 2012-06-21 17:29:34.000 173 33375.48 391.98 2301.33 33.38 2012-06-21 17:29:35.000 173 33375.39 391.94 2301.28 33.38 2012-06-21 17:29:36.000 173 33375.47 391.99 2301.22 33.38 2012-06-21 17:29:36.000 173 33375.46 391.96 2301.26 33.38 2012-06-21 17:29:38.000 173 33375.54 391.92 2301.28 33.38 2012-06-21 17:29:39.000 173 33375.46 392.00 2301.31 33.38 2012-06-21 17:29:40.000 173 33375.49 392.00 2301.23 33.38 2012-06-21 17:29:41.000 173 33375.40 392.00 2301.26 33.38 2012-06-21 17:29:42.000 173 33375.42 392.00 2301.27 33.38 2012-06-21 17:29:43.000 173 33375.47 391.94 2301.22 33.38 2012-06-21 17:29:44.000 173 33375.37 391.96 2301.26 33.38 2012-06-21 17:29:45.000 173 33375.45 392.00 2301.23 33.38 2012-06-21 17:29:46.000 173 33375.41 391.97 2301.27 33.38 2012-06-21 17:29:47.000 173 33375.49 391.97 2301.29 33.38 2012-06-21 17:29:48.000 173 33375.47 391.96 2301.20 33.38 2012-06-21 17:29:49.000 173 33375.43 392.00 2301.26 33.38 2012-06-21 17:29:49.000 173 33375.39 392.01 2301.24 33.38 2012-06-21 17:29:51.000 173 33375.46 391.99 2301.27 33.38 2012-06-21 17:29:52.000 173 33375.53 391.97 2301.23 33.38 2012-06-21 17:29:53.000 173 33375.45 392.01 2301.32 33.38 2012-06-21 17:29:54.000 173 33375.41 392.01 2301.31 33.38 2012-06-21 17:29:55.000 173 33375.50 392.00 2301.28 33.38 2012-06-21 17:29:56.000 173 33375.50 392.04 2301.22 33.38 2012-06-21 17:29:57.000 173 33375.39 392.03 2301.31 33.38 2012-06-21 17:29:58.000 173 33375.43 392.01 2301.29 33.38 2012-06-21 17:29:59.000 173 33375.40 391.97 2301.33 33.38 2012-06-21 17:30:00.000 173 33375.44 392.13 2301.26 33.38 2012-06-21 17:30:01.000 173 33375.50 392.09 2301.29 33.38 2012-06-21 17:30:02.000 173 33375.48 392.05 2301.24 33.38 2012-06-21 17:30:03.000 173 33375.48 392.02 2301.29 33.38 2012-06-21 17:30:04.000 173 33375.40 392.03 2301.28 33.38 2012-06-21 17:30:05.000 173 33375.43 392.02 2301.29 33.38 2012-06-21 17:30:06.000 173 33375.44 392.07 2301.32 33.38 2012-06-21 17:30:07.000 173 33375.43 392.05 2301.26 33.38 2012-06-21 17:30:08.000 173 33375.44 392.02 2301.34 33.38 2012-06-21 17:30:09.000 173 33375.44 392.07 2301.29 33.38 2012-06-21 17:30:10.000 173 33375.41 392.07 2301.20 33.38 2012-06-21 17:30:11.000 173 33375.34 392.03 2301.21 33.38 2012-06-21 17:30:12.000 173 33375.37 392.06 2301.19 33.38 2012-06-21 17:30:13.000 173 33375.37 392.04 2301.29 33.38 2012-06-21 17:30:14.000 173 33375.45 392.07 2301.36 33.38 2012-06-21 17:30:15.000 173 33375.43 392.09 2301.25 33.38 2012-06-21 17:30:16.000 173 33375.42 392.03 2301.23 33.38 2012-06-21 17:30:17.000 173 33375.39 392.05 2301.24 33.38 2012-06-21 17:30:18.000 173 33375.46 392.06 2301.25 33.38 2012-06-21 17:30:19.000 173 33375.43 392.11 2301.25 33.38 2012-06-21 17:30:20.000 173 33375.49 392.10 2301.19 33.38 2012-06-21 17:30:21.000 173 33375.46 392.06 2301.23 33.38 2012-06-21 17:30:22.000 173 33375.38 392.09 2301.28 33.38 2012-06-21 17:30:23.000 173 33375.32 392.07 2301.27 33.38 2012-06-21 17:30:24.000 173 33375.40 392.09 2301.27 33.38 2012-06-21 17:30:25.000 173 33375.42 392.06 2301.26 33.38 2012-06-21 17:30:26.000 173 33375.46 392.10 2301.37 33.38 2012-06-21 17:30:27.000 173 33375.33 392.11 2301.30 33.38 2012-06-21 17:30:28.000 173 33375.46 392.13 2301.29 33.38 2012-06-21 17:30:29.000 173 33375.44 392.08 2301.32 33.38 2012-06-21 17:30:30.000 173 33375.38 392.13 2301.27 33.38 2012-06-21 17:30:30.000 173 33375.39 392.11 2301.26 33.38 2012-06-21 17:30:32.000 173 33375.37 392.11 2301.26 33.38 2012-06-21 17:30:33.000 173 33375.44 392.07 2301.23 33.38 2012-06-21 17:30:34.000 173 33375.48 392.12 2301.27 33.38 2012-06-21 17:30:35.000 173 33375.40 392.15 2301.25 33.38 2012-06-21 17:30:36.000 173 33375.40 392.13 2301.22 33.38 2012-06-21 17:30:37.000 173 33375.45 392.09 2301.33 33.38 2012-06-21 17:30:38.000 173 33375.41 392.11 2301.33 33.38 2012-06-21 17:30:39.000 173 33375.40 392.14 2301.35 33.38 2012-06-21 17:30:40.000 173 33375.39 392.08 2301.29 33.38 2012-06-21 17:30:41.000 173 33375.30 392.09 2301.24 33.38 2012-06-21 17:30:42.000 173 33375.34 392.13 2301.26 33.38 2012-06-21 17:30:43.000 173 33375.42 392.12 2301.30 33.38 2012-06-21 17:30:43.000 173 33375.39 392.08 2301.33 33.38 2012-06-21 17:30:45.000 173 33375.50 392.11 2301.29 33.38 2012-06-21 17:30:46.000 173 33375.40 392.13 2301.26 33.38 2012-06-21 17:30:47.000 173 33375.50 392.15 2301.25 33.38 2012-06-21 17:30:48.000 173 33375.43 392.09 2301.27 33.38 2012-06-21 17:30:49.000 173 33375.42 392.08 2301.25 33.38 2012-06-21 17:30:50.000 173 33375.33 392.11 2301.24 33.38 2012-06-21 17:30:51.000 173 33375.43 392.13 2301.32 33.38 2012-06-21 17:30:52.000 173 33375.47 392.12 2301.24 33.38 2012-06-21 17:30:53.000 173 33375.40 392.15 2301.29 33.38 2012-06-21 17:30:54.000 173 33375.45 392.10 2301.35 33.38 2012-06-21 17:30:55.000 173 33375.42 392.11 2301.30 33.38 2012-06-21 17:30:56.000 173 33375.34 392.12 2301.20 33.38 2012-06-21 17:30:57.000 173 33375.44 392.14 2301.26 33.38 2012-06-21 17:30:58.000 173 33375.39 392.11 2301.34 33.38 2012-06-21 17:30:59.000 173 33375.39 392.15 2301.29 33.38 2012-06-21 17:31:00.000 173 33375.39 392.13 2301.29 33.38 2012-06-21 17:31:01.000 173 33375.39 392.13 2301.25 33.38 2012-06-21 17:31:02.000 173 33375.33 392.13 2301.33 33.38 2012-06-21 17:31:03.000 173 33375.36 392.15 2301.24 33.38 2012-06-21 17:31:04.000 173 33375.32 392.13 2301.31 33.38 2012-06-21 17:31:05.000 173 33375.43 392.13 2301.28 33.38 2012-06-21 17:31:06.000 173 33375.37 392.16 2301.33 33.38 2012-06-21 17:31:07.000 173 33375.39 392.18 2301.32 33.38 2012-06-21 17:31:08.000 173 33375.45 392.15 2301.34 33.38 2012-06-21 17:31:09.000 173 33375.36 392.17 2301.21 33.38 2012-06-21 17:31:10.000 173 33375.36 392.17 2301.34 33.38 2012-06-21 17:31:11.000 173 33375.33 392.17 2301.30 33.38 2012-06-21 17:31:12.000 173 33375.40 392.16 2301.29 33.38 2012-06-21 17:31:13.000 173 33375.34 392.17 2301.31 33.38 2012-06-21 17:31:14.000 173 33375.37 392.19 2301.32 33.38 2012-06-21 17:31:15.000 173 33375.33 392.18 2301.30 33.38 2012-06-21 17:31:16.000 173 33375.39 392.18 2301.29 33.38 2012-06-21 17:31:17.000 173 33375.30 392.20 2301.22 33.38 2012-06-21 17:31:18.000 173 33375.39 392.19 2301.26 33.38 2012-06-21 17:31:19.000 173 33375.35 392.19 2301.27 33.38 2012-06-21 17:31:20.000 173 33375.33 392.22 2301.42 33.38 2012-06-21 17:31:21.000 173 33375.31 392.20 2301.30 33.38 2012-06-21 17:31:22.000 173 33375.36 392.17 2301.25 33.38 2012-06-21 17:31:23.000 173 33375.37 392.17 2301.28 33.38 2012-06-21 17:31:24.000 173 33375.38 392.16 2301.33 33.38 2012-06-21 17:31:24.000 173 33375.33 392.20 2301.30 33.38 2012-06-21 17:31:26.000 173 33375.36 392.21 2301.28 33.38 2012-06-21 17:31:27.000 173 33375.36 392.21 2301.38 33.38 2012-06-21 17:31:28.000 173 33375.34 392.19 2301.38 33.38 2012-06-21 17:31:29.000 173 33375.33 392.18 2301.35 33.38 2012-06-21 17:31:30.000 173 33375.34 392.18 2301.36 33.38 2012-06-21 17:31:31.000 173 33375.38 392.20 2301.38 33.38 2012-06-21 17:31:32.000 173 33375.37 392.19 2301.32 33.38 2012-06-21 17:31:33.000 173 33375.34 392.21 2301.34 33.38 2012-06-21 17:31:34.000 173 33375.31 392.25 2301.26 33.38 2012-06-21 17:31:35.000 173 33375.31 392.23 2301.29 33.38 2012-06-21 17:31:36.000 173 33375.39 392.22 2301.36 33.38 2012-06-21 17:31:37.000 173 33375.35 392.21 2301.26 33.38 2012-06-21 17:31:37.000 173 33375.32 392.22 2301.36 33.38 2012-06-21 17:31:39.000 173 33375.42 392.23 2301.35 33.38 2012-06-21 17:31:40.000 173 33375.39 392.30 2301.38 33.38 2012-06-21 17:31:41.000 173 33375.43 392.26 2301.31 33.38 2012-06-21 17:31:42.000 173 33375.40 392.23 2301.30 33.38 2012-06-21 17:31:43.000 173 33375.42 392.26 2301.32 33.38 2012-06-21 17:31:44.000 173 33375.29 392.28 2301.35 33.38 2012-06-21 17:31:45.000 173 33375.36 392.24 2301.37 33.38 2012-06-21 17:31:46.000 173 33375.37 392.24 2301.40 33.38 2012-06-21 17:31:47.000 173 33375.37 392.23 2301.38 33.38 2012-06-21 17:31:48.000 173 33375.41 392.25 2301.28 33.38 2012-06-21 17:31:49.000 173 33375.40 392.24 2301.38 33.38 2012-06-21 17:31:50.000 173 33375.38 392.21 2301.32 33.38 2012-06-21 17:31:51.000 173 33375.25 392.23 2301.35 33.38 2012-06-21 17:31:52.000 173 33375.41 392.23 2301.41 33.38 2012-06-21 17:31:53.000 173 33375.35 392.22 2301.38 33.38 2012-06-21 17:31:54.000 173 33375.45 392.23 2301.37 33.38 2012-06-21 17:31:55.000 173 33375.40 392.22 2301.38 33.38 2012-06-21 17:31:56.000 173 33375.40 392.27 2301.34 33.38 2012-06-21 17:31:57.000 173 33375.46 392.22 2301.39 33.38 2012-06-21 17:31:58.000 173 33375.40 392.24 2301.32 33.38 2012-06-21 17:31:59.000 173 33375.37 392.28 2301.29 33.38 2012-06-21 17:32:00.000 173 33375.37 392.24 2301.34 33.38 2012-06-21 17:32:01.000 173 33375.36 392.28 2301.36 33.38 2012-06-21 17:32:02.000 173 33375.31 392.25 2301.24 33.38 2012-06-21 17:32:03.000 173 33375.40 392.25 2301.40 33.38 2012-06-21 17:32:04.000 173 33375.36 392.25 2301.40 33.38 2012-06-21 17:32:05.000 173 33375.31 392.22 2301.42 33.38 2012-06-21 17:32:06.000 173 33375.42 392.25 2301.36 33.38 2012-06-21 17:32:07.000 173 33375.38 392.28 2301.39 33.38 2012-06-21 17:32:08.000 173 33375.34 392.27 2301.34 33.38 2012-06-21 17:32:09.000 173 33375.42 392.25 2301.39 33.38 2012-06-21 17:32:10.000 173 33375.29 392.26 2301.32 33.38 2012-06-21 17:32:11.000 173 33375.33 392.28 2301.33 33.38 2012-06-21 17:32:12.000 173 33375.39 392.30 2301.39 33.38 2012-06-21 17:32:13.000 173 33375.30 392.30 2301.36 33.38 2012-06-21 17:32:14.000 173 33375.17 392.28 2301.34 33.38 2012-06-21 17:32:15.000 173 33375.38 392.31 2301.34 33.38 2012-06-21 17:32:16.000 173 33375.30 392.25 2301.40 33.38 2012-06-21 17:32:17.000 173 33375.30 392.26 2301.29 33.38 2012-06-21 17:32:18.000 173 33375.33 392.30 2301.29 33.38 2012-06-21 17:32:18.000 173 33375.28 392.26 2301.26 33.38 2012-06-21 17:32:20.000 173 33375.32 392.29 2301.31 33.38 2012-06-21 17:32:21.000 173 33375.27 392.30 2301.32 33.38 2012-06-21 17:32:22.000 173 33375.33 392.34 2301.39 33.38 2012-06-21 17:32:23.000 173 33375.30 392.32 2301.41 33.38 2012-06-21 17:32:24.000 173 33375.34 392.28 2301.30 33.38 2012-06-21 17:32:25.000 173 33375.39 392.34 2301.38 33.38 2012-06-21 17:32:26.000 173 33375.36 392.33 2301.35 33.38 2012-06-21 17:32:27.000 173 33375.30 392.31 2301.38 33.38 2012-06-21 17:32:28.000 173 33375.30 392.28 2301.39 33.38 2012-06-21 17:32:29.000 173 33375.29 392.30 2301.42 33.38 2012-06-21 17:32:30.000 173 33375.29 392.32 2301.41 33.38 2012-06-21 17:32:31.000 173 33375.40 392.33 2301.36 33.38 2012-06-21 17:32:31.000 173 33375.29 392.33 2301.34 33.38 2012-06-21 17:32:33.000 173 33375.26 392.32 2301.34 33.38 2012-06-21 17:32:34.000 173 33375.29 392.34 2301.41 33.38 2012-06-21 17:32:35.000 173 33375.28 392.33 2301.34 33.38 2012-06-21 17:32:36.000 173 33375.38 392.30 2301.34 33.38 2012-06-21 17:32:37.000 173 33375.37 392.33 2301.32 33.38 2012-06-21 17:32:38.000 173 33375.33 392.32 2301.40 33.38 2012-06-21 17:32:39.000 173 33375.26 392.37 2301.36 33.38 2012-06-21 17:32:40.000 173 33375.33 392.33 2301.35 33.38 2012-06-21 17:32:41.000 173 33375.25 392.32 2301.37 33.38 2012-06-21 17:32:42.000 173 33375.25 392.33 2301.38 33.38 2012-06-21 17:32:43.000 173 33375.29 392.36 2301.36 33.38 2012-06-21 17:32:44.000 173 33375.17 392.33 2301.42 33.38 2012-06-21 17:32:45.000 173 33375.32 392.38 2301.35 33.38 2012-06-21 17:32:46.000 173 33375.29 392.31 2301.33 33.38 2012-06-21 17:32:47.000 173 33375.33 392.32 2301.34 33.38 2012-06-21 17:32:48.000 173 33375.43 392.33 2301.39 33.38 2012-06-21 17:32:49.000 173 33375.30 392.37 2301.39 33.38 2012-06-21 17:32:50.000 173 33375.29 392.30 2301.36 33.38 2012-06-21 17:32:51.000 173 33375.46 392.36 2301.39 33.38 2012-06-21 17:32:52.000 173 33375.27 392.40 2301.36 33.38 2012-06-21 17:32:53.000 173 33375.30 392.37 2301.26 33.38 2012-06-21 17:32:54.000 173 33375.25 392.39 2301.47 33.38 2012-06-21 17:32:55.000 173 33375.27 392.38 2301.32 33.38 2012-06-21 17:32:56.000 173 33375.30 392.38 2301.34 33.38 2012-06-21 17:32:57.000 173 33375.28 392.39 2301.39 33.38 2012-06-21 17:32:58.000 173 33375.31 392.39 2301.32 33.38 2012-06-21 17:32:59.000 173 33375.22 392.36 2301.36 33.38 2012-06-21 17:33:00.000 173 33375.20 392.36 2301.41 33.38 2012-06-21 17:33:01.000 173 33375.29 392.37 2301.41 33.38 2012-06-21 17:33:02.000 173 33375.24 392.35 2301.44 33.38 2012-06-21 17:33:03.000 173 33375.40 392.36 2301.38 33.38 2012-06-21 17:33:04.000 173 33375.29 392.39 2301.36 33.38 2012-06-21 17:33:05.000 173 33375.22 392.39 2301.33 33.38 2012-06-21 17:33:06.000 173 33375.29 392.39 2301.35 33.38 2012-06-21 17:33:07.000 173 33375.29 392.33 2301.38 33.38 2012-06-21 17:33:08.000 173 33375.36 392.36 2301.40 33.38 2012-06-21 17:33:09.000 173 33375.34 392.35 2301.43 33.38 2012-06-21 17:33:10.000 173 33375.32 392.38 2301.42 33.38 2012-06-21 17:33:11.000 173 33375.42 392.36 2301.43 33.38 2012-06-21 17:33:12.000 173 33375.39 392.38 2301.38 33.38 2012-06-21 17:33:12.000 173 33375.33 392.36 2301.34 33.38 2012-06-21 17:33:14.000 173 33375.33 392.38 2301.28 33.38 2012-06-21 17:33:15.000 173 33375.29 392.43 2301.30 33.38 2012-06-21 17:33:16.000 173 33375.36 392.42 2301.41 33.38 2012-06-21 17:33:17.000 173 33375.34 392.42 2301.49 33.38 2012-06-21 17:33:18.000 173 33375.37 392.40 2301.38 33.38 2012-06-21 17:33:19.000 173 33375.33 392.37 2301.38 33.38 2012-06-21 17:33:20.000 173 33375.34 392.37 2301.50 33.38 2012-06-21 17:33:21.000 173 33375.37 392.42 2301.35 33.38 2012-06-21 17:33:22.000 173 33375.18 392.38 2301.48 33.38 2012-06-21 17:33:23.000 173 33375.33 392.38 2301.43 33.38 2012-06-21 17:33:24.000 173 33375.26 392.39 2301.34 33.38 2012-06-21 17:33:25.000 173 33375.27 392.38 2301.40 33.38 2012-06-21 17:33:25.000 173 33375.35 392.44 2301.41 33.38 2012-06-21 17:33:27.000 173 33375.23 392.44 2301.47 33.38 2012-06-21 17:33:28.000 173 33375.35 392.42 2301.38 33.38 2012-06-21 17:33:29.000 173 33375.32 392.42 2301.42 33.38 2012-06-21 17:33:30.000 173 33375.31 392.44 2301.43 33.38 2012-06-21 17:33:31.000 173 33375.32 392.39 2301.39 33.38 2012-06-21 17:33:32.000 173 33375.19 392.41 2301.39 33.38 2012-06-21 17:33:33.000 173 33375.24 392.41 2301.44 33.38 2012-06-21 17:33:34.000 173 33375.31 392.42 2301.37 33.38 2012-06-21 17:33:35.000 173 33375.31 392.41 2301.42 33.38 2012-06-21 17:33:36.000 173 33375.29 392.46 2301.41 33.38 2012-06-21 17:33:37.000 173 33375.35 392.42 2301.44 33.38 2012-06-21 17:33:38.000 173 33375.30 392.41 2301.39 33.38 2012-06-21 17:33:39.000 173 33375.30 392.44 2301.48 33.38 2012-06-21 17:33:40.000 173 33375.30 392.44 2301.41 33.38 2012-06-21 17:33:41.000 173 33375.22 392.43 2301.43 33.38 2012-06-21 17:33:42.000 173 33375.33 392.39 2301.46 33.38 2012-06-21 17:33:43.000 173 33375.34 392.39 2301.42 33.38 2012-06-21 17:33:44.000 173 33375.26 392.38 2301.34 33.38 2012-06-21 17:33:45.000 173 33375.20 392.46 2301.38 33.38 2012-06-21 17:33:46.000 173 33375.34 392.45 2301.45 33.38 2012-06-21 17:33:47.000 173 33375.26 392.40 2301.39 33.38 2012-06-21 17:33:48.000 173 33375.31 392.43 2301.50 33.38 2012-06-21 17:33:49.000 173 33375.25 392.43 2301.42 33.38 2012-06-21 17:33:50.000 173 33375.24 392.43 2301.45 33.38 2012-06-21 17:33:51.000 173 33375.31 392.47 2301.51 33.38 2012-06-21 17:33:52.000 173 33375.20 392.44 2301.39 33.38 2012-06-21 17:33:53.000 173 33375.18 392.46 2301.49 33.38 2012-06-21 17:33:54.000 173 33375.21 392.48 2301.36 33.38 2012-06-21 17:33:55.000 173 33375.30 392.45 2301.42 33.38 2012-06-21 17:33:56.000 173 33375.24 392.47 2301.41 33.38 2012-06-21 17:33:57.000 173 33375.31 392.46 2301.36 33.38 2012-06-21 17:33:58.000 173 33375.23 392.47 2301.43 33.38 2012-06-21 17:33:59.000 173 33375.24 392.43 2301.42 33.38 2012-06-21 17:34:00.000 173 33375.26 392.47 2301.35 33.38 2012-06-21 17:34:01.000 173 33375.27 392.44 2301.37 33.38 2012-06-21 17:34:02.000 173 33375.25 392.44 2301.35 33.38 2012-06-21 17:34:03.000 173 33375.33 392.42 2301.47 33.38 2012-06-21 17:34:04.000 173 33375.38 392.44 2301.42 33.38 2012-06-21 17:34:05.000 173 33375.21 392.45 2301.41 33.38 2012-06-21 17:34:06.000 173 33375.30 392.47 2301.41 33.38 2012-06-21 17:34:06.000 173 33375.35 392.50 2301.35 33.38 2012-06-21 17:34:08.000 173 33375.27 392.47 2301.43 33.38 2012-06-21 17:34:09.000 173 33375.30 392.46 2301.42 33.38 2012-06-21 17:34:10.000 173 33375.34 392.48 2301.41 33.38 2012-06-21 17:34:11.000 173 33375.19 392.46 2301.36 33.38 2012-06-21 17:34:12.000 173 33375.29 392.44 2301.38 33.38 2012-06-21 17:34:13.000 173 33375.30 392.44 2301.41 33.38 2012-06-21 17:34:14.000 173 33375.32 392.46 2301.37 33.38 2012-06-21 17:34:15.000 173 33375.31 392.48 2301.36 33.38 2012-06-21 17:34:16.000 173 33375.34 392.45 2301.38 33.38 2012-06-21 17:34:17.000 173 33375.21 392.45 2301.38 33.38 2012-06-21 17:34:18.000 173 33375.29 392.50 2301.44 33.38 2012-06-21 17:34:19.000 173 33375.30 392.53 2301.41 33.38 2012-06-21 17:34:19.000 173 33375.29 392.48 2301.42 33.38 2012-06-21 17:34:21.000 173 33375.25 392.51 2301.36 33.38 2012-06-21 17:34:22.000 173 33375.35 392.53 2301.43 33.38 2012-06-21 17:34:23.000 173 33375.31 392.46 2301.40 33.38 2012-06-21 17:34:24.000 173 33375.27 392.48 2301.35 33.38 2012-06-21 17:34:25.000 173 33375.31 392.49 2301.42 33.38 2012-06-21 17:34:26.000 173 33375.19 392.51 2301.39 33.38 2012-06-21 17:34:27.000 173 33375.38 392.48 2301.45 33.38 2012-06-21 17:34:28.000 173 33375.30 392.50 2301.37 33.38 2012-06-21 17:34:29.000 173 33375.25 392.48 2301.42 33.38 2012-06-21 17:34:30.000 173 33375.22 392.48 2301.35 33.38 2012-06-21 17:34:31.000 173 33375.27 392.53 2301.39 33.38 2012-06-21 17:34:32.000 173 33375.19 392.53 2301.35 33.38 2012-06-21 17:34:33.000 173 33375.27 392.53 2301.47 33.38 2012-06-21 17:34:34.000 173 33375.17 392.55 2301.41 33.38 2012-06-21 17:34:35.000 173 33375.22 392.55 2301.42 33.38 2012-06-21 17:34:36.000 173 33375.27 392.54 2301.35 33.38 2012-06-21 17:34:37.000 173 33375.26 392.56 2301.47 33.38 2012-06-21 17:34:38.000 173 33375.27 392.54 2301.47 33.38 2012-06-21 17:34:39.000 173 33375.14 392.52 2301.48 33.38 2012-06-21 17:34:40.000 173 33375.26 392.50 2301.40 33.38 2012-06-21 17:34:41.000 173 33375.25 392.49 2301.40 33.38 2012-06-21 17:34:42.000 173 33375.27 392.54 2301.39 33.38 2012-06-21 17:34:43.000 173 33375.21 392.55 2301.47 33.38 2012-06-21 17:34:44.000 173 33375.24 392.54 2301.36 33.38 2012-06-21 17:34:45.000 173 33375.22 392.55 2301.36 33.38 2012-06-21 17:34:46.000 173 33375.22 392.57 2301.41 33.38 2012-06-21 17:34:47.000 173 33375.18 392.55 2301.47 33.38 2012-06-21 17:34:48.000 173 33375.24 392.55 2301.50 33.38 2012-06-21 17:34:49.000 173 33375.22 392.60 2301.53 33.38 2012-06-21 17:34:50.000 173 33375.29 392.56 2301.48 33.38 2012-06-21 17:34:51.000 173 33375.19 392.56 2301.39 33.38 2012-06-21 17:34:52.000 173 33375.22 392.55 2301.45 33.38 2012-06-21 17:34:53.000 173 33375.14 392.53 2301.50 33.38 2012-06-21 17:34:54.000 173 33375.22 392.57 2301.46 33.38 2012-06-21 17:34:55.000 173 33375.13 392.56 2301.46 33.38 2012-06-21 17:34:56.000 173 33375.12 392.51 2301.47 33.38 2012-06-21 17:34:57.000 173 33375.20 392.56 2301.51 33.38 2012-06-21 17:34:58.000 173 33375.26 392.61 2301.55 33.38 2012-06-21 17:34:59.000 173 33375.21 392.58 2301.51 33.38 2012-06-21 17:35:00.000 173 33375.13 392.58 2301.36 33.38 2012-06-21 17:35:00.000 173 33375.22 392.58 2301.44 33.38 2012-06-21 17:35:02.000 173 33375.17 392.56 2301.48 33.38 2012-06-21 17:35:03.000 173 33375.21 392.60 2301.41 33.38 2012-06-21 17:35:04.000 173 33375.19 392.61 2301.52 33.38 2012-06-21 17:35:05.000 173 33375.11 392.63 2301.46 33.38 2012-06-21 17:35:06.000 173 33375.23 392.60 2301.47 33.38 2012-06-21 17:35:07.000 173 33375.21 392.60 2301.44 33.38 2012-06-21 17:35:08.000 173 33375.18 392.61 2301.42 33.38 2012-06-21 17:35:09.000 173 33375.26 392.59 2301.45 33.38 2012-06-21 17:35:10.000 173 33375.18 392.58 2301.42 33.38 2012-06-21 17:35:11.000 173 33375.18 392.55 2301.43 33.38 2012-06-21 17:35:12.000 173 33375.22 392.58 2301.46 33.38 2012-06-21 17:35:13.000 173 33375.21 392.61 2301.41 33.38 2012-06-21 17:35:13.000 173 33375.26 392.58 2301.49 33.38 2012-06-21 17:35:15.000 173 33375.34 392.62 2301.44 33.38 2012-06-21 17:35:16.000 173 33375.18 392.64 2301.47 33.38 2012-06-21 17:35:17.000 173 33375.19 392.63 2301.49 33.38 2012-06-21 17:35:18.000 173 33375.25 392.64 2301.48 33.38 2012-06-21 17:35:19.000 173 33375.24 392.58 2301.47 33.38 2012-06-21 17:35:20.000 173 33375.28 392.60 2301.41 33.38 2012-06-21 17:35:21.000 173 33375.24 392.58 2301.39 33.38 2012-06-21 17:35:22.000 173 33375.18 392.61 2301.50 33.38 2012-06-21 17:35:23.000 173 33375.21 392.63 2301.45 33.38 2012-06-21 17:35:24.000 173 33375.33 392.58 2301.45 33.38 2012-06-21 17:35:25.000 173 33375.28 392.62 2301.46 33.38 2012-06-21 17:35:26.000 173 33375.22 392.62 2301.41 33.38 2012-06-21 17:35:27.000 173 33375.24 392.63 2301.51 33.38 2012-06-21 17:35:28.000 173 33375.24 392.65 2301.40 33.38 2012-06-21 17:35:29.000 173 33375.19 392.62 2301.42 33.38 2012-06-21 17:35:30.000 173 33375.27 392.61 2301.50 33.38 2012-06-21 17:35:31.000 173 33375.25 392.61 2301.47 33.38 2012-06-21 17:35:32.000 173 33375.28 392.65 2301.47 33.38 2012-06-21 17:35:33.000 173 33375.27 392.59 2301.61 33.38 2012-06-21 17:35:34.000 173 33375.30 392.64 2301.45 33.38 2012-06-21 17:35:35.000 173 33375.25 392.68 2301.51 33.38 2012-06-21 17:35:36.000 173 33375.27 392.66 2301.50 33.38 2012-06-21 17:35:37.000 173 33375.34 392.64 2301.45 33.38 2012-06-21 17:35:38.000 173 33375.24 392.64 2301.53 33.38 2012-06-21 17:35:39.000 173 33375.27 392.59 2301.48 33.38 2012-06-21 17:35:40.000 173 33375.30 392.64 2301.47 33.38 2012-06-21 17:35:41.000 173 33375.20 392.62 2301.45 33.38 2012-06-21 17:35:42.000 173 33375.29 392.64 2301.43 33.38 2012-06-21 17:35:43.000 173 33375.25 392.68 2301.48 33.38 2012-06-21 17:35:44.000 173 33375.27 392.64 2301.42 33.38 2012-06-21 17:35:45.000 173 33375.22 392.66 2301.48 33.38 2012-06-21 17:35:46.000 173 33375.25 392.67 2301.45 33.38 2012-06-21 17:35:47.000 173 33375.37 392.66 2301.36 33.38 2012-06-21 17:35:48.000 173 33375.25 392.65 2301.36 33.38 2012-06-21 17:35:49.000 173 33375.27 392.64 2301.47 33.38 2012-06-21 17:35:50.000 173 33375.33 392.70 2301.42 33.38 2012-06-21 17:35:51.000 173 33375.29 392.65 2301.42 33.38 2012-06-21 17:35:52.000 173 33375.20 392.70 2301.46 33.38 2012-06-21 17:35:53.000 173 33375.34 392.68 2301.59 33.38 2012-06-21 17:35:54.000 173 33375.36 392.66 2301.58 33.38 2012-06-21 17:35:54.000 173 33375.31 392.68 2301.48 33.38 2012-06-21 17:35:56.000 173 33375.22 392.69 2301.40 33.38 2012-06-21 17:35:57.000 173 33375.18 392.66 2301.45 33.38 2012-06-21 17:35:58.000 173 33375.33 392.66 2301.47 33.38 2012-06-21 17:35:59.000 173 33375.30 392.71 2301.44 33.38 2012-06-21 17:36:00.000 173 33375.24 392.69 2301.51 33.38 2012-06-21 17:36:01.000 173 33375.24 392.70 2301.50 33.38 2012-06-21 17:36:02.000 173 33375.27 392.69 2301.47 33.38 2012-06-21 17:36:03.000 173 33375.35 392.71 2301.44 33.38 2012-06-21 17:36:04.000 173 33375.18 392.67 2301.46 33.38 2012-06-21 17:36:05.000 173 33375.14 392.72 2301.52 33.39 2012-06-21 17:36:06.000 173 33375.21 392.70 2301.57 33.38 2012-06-21 17:36:07.000 173 33375.12 392.71 2301.38 33.38 2012-06-21 17:36:07.000 173 33375.24 392.73 2301.43 33.38 2012-06-21 17:36:09.000 173 33375.24 392.73 2301.53 33.38 2012-06-21 17:36:10.000 173 33375.27 392.69 2301.47 33.39 2012-06-21 17:36:11.000 173 33375.25 392.72 2301.45 33.38 2012-06-21 17:36:12.000 173 33375.19 392.72 2301.46 33.38 2012-06-21 17:36:13.000 173 33375.30 392.70 2301.39 33.38 2012-06-21 17:36:14.000 173 33375.27 392.72 2301.49 33.38 2012-06-21 17:36:15.000 173 33375.37 392.72 2301.53 33.38 2012-06-21 17:36:16.000 173 33375.22 392.72 2301.46 33.38 2012-06-21 17:36:17.000 173 33375.38 392.72 2301.42 33.38 2012-06-21 17:36:18.000 173 33375.20 392.72 2301.47 33.38 2012-06-21 17:36:19.000 173 33375.25 392.73 2301.46 33.38 2012-06-21 17:36:20.000 173 33375.24 392.71 2301.55 33.39 2012-06-21 17:36:21.000 173 33375.24 392.69 2301.47 33.38 2012-06-21 17:36:22.000 173 33375.34 392.71 2301.46 33.38 2012-06-21 17:36:23.000 173 33375.28 392.72 2301.42 33.38 2012-06-21 17:36:24.000 173 33375.33 392.70 2301.49 33.38 2012-06-21 17:36:25.000 173 33375.23 392.72 2301.54 33.38 2012-06-21 17:36:26.000 173 33375.35 392.69 2301.51 33.38 2012-06-21 17:36:27.000 173 33375.24 392.73 2301.41 33.38 2012-06-21 17:36:28.000 173 33375.33 392.73 2301.45 33.38 2012-06-21 17:36:29.000 173 33375.25 392.71 2301.48 33.38 2012-06-21 17:36:30.000 173 33375.24 392.74 2301.45 33.38 2012-06-21 17:36:31.000 173 33375.19 392.77 2301.54 33.38 2012-06-21 17:36:32.000 173 33375.39 392.75 2301.44 33.38 2012-06-21 17:36:33.000 173 33375.39 392.72 2301.39 33.38 2012-06-21 17:36:34.000 173 33375.24 392.74 2301.51 33.38 2012-06-21 17:36:35.000 173 33375.25 392.73 2301.51 33.38 2012-06-21 17:36:36.000 173 33375.25 392.72 2301.48 33.38 2012-06-21 17:36:37.000 173 33375.29 392.74 2301.48 33.38 2012-06-21 17:36:38.000 173 33375.27 392.76 2301.50 33.38 2012-06-21 17:36:39.000 173 33375.31 392.75 2301.59 33.38 2012-06-21 17:36:40.000 173 33375.26 392.78 2301.44 33.38 2012-06-21 17:36:41.000 173 33375.37 392.75 2301.60 33.38 2012-06-21 17:36:42.000 173 33375.29 392.74 2301.50 33.38 2012-06-21 17:36:43.000 173 33375.20 392.74 2301.51 33.38 2012-06-21 17:36:44.000 173 33375.31 392.77 2301.47 33.38 2012-06-21 17:36:45.000 173 33375.34 392.77 2301.50 33.38 2012-06-21 17:36:46.000 173 33375.25 392.79 2301.53 33.38 2012-06-21 17:36:47.000 173 33375.34 392.75 2301.52 33.38 2012-06-21 17:36:48.000 173 33375.27 392.78 2301.55 33.38 2012-06-21 17:36:48.000 173 33375.24 392.77 2301.53 33.38 2012-06-21 17:36:50.000 173 33375.30 392.78 2301.53 33.38 2012-06-21 17:36:51.000 173 33375.27 392.76 2301.47 33.38 2012-06-21 17:36:52.000 173 33375.26 392.77 2301.44 33.38 2012-06-21 17:36:53.000 173 33375.38 392.78 2301.49 33.38 2012-06-21 17:36:54.000 173 33375.25 392.75 2301.50 33.38 2012-06-21 17:36:55.000 173 33375.36 392.75 2301.53 33.38 2012-06-21 17:36:56.000 173 33375.34 392.77 2301.52 33.38 2012-06-21 17:36:57.000 173 33375.32 392.80 2301.43 33.38 2012-06-21 17:36:58.000 173 33375.24 392.78 2301.45 33.38 2012-06-21 17:36:59.000 173 33375.21 392.81 2301.50 33.39 2012-06-21 17:37:00.000 173 33375.21 392.79 2301.47 33.39 2012-06-21 17:37:01.000 173 33375.33 392.79 2301.52 33.39 2012-06-21 17:37:01.000 173 33375.26 392.78 2301.51 33.38 2012-06-21 17:37:03.000 173 33375.29 392.81 2301.55 33.38 2012-06-21 17:37:04.000 173 33375.25 392.81 2301.55 33.38 2012-06-21 17:37:05.000 173 33375.39 392.82 2301.53 33.38 2012-06-21 17:37:06.000 173 33375.37 392.79 2301.53 33.38 2012-06-21 17:37:07.000 173 33375.37 392.80 2301.57 33.38 2012-06-21 17:37:08.000 173 33375.34 392.81 2301.57 33.39 2012-06-21 17:37:09.000 173 33375.36 392.80 2301.55 33.39 2012-06-21 17:37:10.000 173 33375.38 392.82 2301.59 33.39 2012-06-21 17:37:11.000 173 33375.42 392.85 2301.48 33.39 2012-06-21 17:37:12.000 173 33375.28 392.84 2301.53 33.39 2012-06-21 17:37:13.000 173 33375.26 392.78 2301.47 33.39 2012-06-21 17:37:14.000 173 33375.33 392.84 2301.52 33.39 2012-06-21 17:37:15.000 173 33375.26 392.84 2301.48 33.39 2012-06-21 17:37:16.000 173 33375.34 392.83 2301.51 33.39 2012-06-21 17:37:17.000 173 33375.39 392.79 2301.54 33.39 2012-06-21 17:37:18.000 173 33375.31 392.80 2301.60 33.39 2012-06-21 17:37:19.000 173 33375.29 392.81 2301.57 33.38 2012-06-21 17:37:20.000 173 33375.30 392.84 2301.50 33.39 2012-06-21 17:37:21.000 173 33375.33 392.83 2301.53 33.39 2012-06-21 17:37:22.000 173 33375.32 392.84 2301.57 33.39 2012-06-21 17:37:23.000 173 33375.42 392.79 2301.45 33.38 2012-06-21 17:37:24.000 173 33375.36 392.83 2301.47 33.39 2012-06-21 17:37:25.000 173 33375.36 392.87 2301.53 33.39 2012-06-21 17:37:26.000 173 33375.30 392.85 2301.51 33.39 2012-06-21 17:37:27.000 173 33375.34 392.84 2301.47 33.39 2012-06-21 17:37:28.000 173 33375.29 392.83 2301.58 33.39 2012-06-21 17:37:29.000 173 33375.30 392.84 2301.55 33.38 2012-06-21 17:37:30.000 173 33375.23 392.81 2301.55 33.39 2012-06-21 17:37:31.000 173 33375.35 392.84 2301.46 33.39 2012-06-21 17:37:32.000 173 33375.33 392.87 2301.54 33.39 2012-06-21 17:37:33.000 173 33375.37 392.87 2301.56 33.38 2012-06-21 17:37:34.000 173 33375.36 392.86 2301.47 33.38 2012-06-21 17:37:35.000 173 33375.33 392.87 2301.54 33.38 2012-06-21 17:37:36.000 173 33375.33 392.85 2301.60 33.38 2012-06-21 17:37:37.000 173 33375.39 392.88 2301.52 33.39 2012-06-21 17:37:38.000 173 33375.38 392.87 2301.58 33.39 2012-06-21 17:37:39.000 173 33375.38 392.89 2301.53 33.38 2012-06-21 17:37:40.000 173 33375.30 392.92 2301.45 33.39 2012-06-21 17:37:41.000 173 33375.45 392.87 2301.58 33.39 2012-06-21 17:37:42.000 173 33375.37 392.87 2301.59 33.38 2012-06-21 17:37:42.000 173 33375.40 392.86 2301.53 33.38 2012-06-21 17:37:44.000 173 33375.29 392.89 2301.57 33.38 2012-06-21 17:37:45.000 173 33375.43 392.89 2301.57 33.39 2012-06-21 17:37:46.000 173 33375.26 392.90 2301.59 33.38 2012-06-21 17:37:47.000 173 33375.29 392.87 2301.55 33.39 2012-06-21 17:37:48.000 173 33375.31 392.89 2301.49 33.39 2012-06-21 17:37:49.000 173 33375.37 392.91 2301.50 33.39 2012-06-21 17:37:50.000 173 33375.40 392.92 2301.54 33.39 2012-06-21 17:37:51.000 173 33375.31 392.90 2301.55 33.39 2012-06-21 17:37:52.000 173 33375.47 392.91 2301.57 33.39 2012-06-21 17:37:53.000 173 33375.36 392.95 2301.60 33.39 2012-06-21 17:37:54.000 173 33375.37 392.91 2301.54 33.39 2012-06-21 17:37:55.000 173 33375.38 392.90 2301.50 33.39 2012-06-21 17:37:55.000 173 33375.42 392.93 2301.48 33.39 2012-06-21 17:37:57.000 173 33375.35 392.91 2301.53 33.39 2012-06-21 17:37:58.000 173 33375.41 392.91 2301.57 33.39 2012-06-21 17:37:59.000 173 33375.32 392.92 2301.63 33.39 2012-06-21 17:38:00.000 173 33375.37 392.90 2301.58 33.39 2012-06-21 17:38:01.000 173 33375.45 392.92 2301.57 33.39 2012-06-21 17:38:02.000 173 33375.43 392.88 2301.58 33.39 2012-06-21 17:38:03.000 173 33375.44 392.89 2301.68 33.39 2012-06-21 17:38:04.000 173 33375.40 392.93 2301.47 33.39 2012-06-21 17:38:05.000 173 33375.43 392.92 2301.57 33.39 2012-06-21 17:38:06.000 173 33375.40 392.93 2301.50 33.39 2012-06-21 17:38:07.000 173 33375.35 392.89 2301.55 33.39 2012-06-21 17:38:08.000 173 33375.39 392.92 2301.50 33.39 2012-06-21 17:38:09.000 173 33375.42 392.89 2301.53 33.39 2012-06-21 17:38:10.000 173 33375.51 392.90 2301.50 33.39 2012-06-21 17:38:11.000 173 33375.37 392.93 2301.60 33.39 2012-06-21 17:38:12.000 173 33375.46 392.92 2301.53 33.39 2012-06-21 17:38:13.000 173 33375.49 392.92 2301.58 33.39 2012-06-21 17:38:14.000 173 33375.46 392.94 2301.53 33.39 2012-06-21 17:38:15.000 173 33375.45 392.91 2301.56 33.39 2012-06-21 17:38:16.000 173 33375.38 392.90 2301.48 33.39 2012-06-21 17:38:17.000 173 33375.41 392.93 2301.49 33.39 2012-06-21 17:38:18.000 173 33375.45 392.89 2301.49 33.39 2012-06-21 17:38:19.000 173 33375.42 392.94 2301.44 33.39 2012-06-21 17:38:20.000 173 33375.47 392.93 2301.55 33.39 2012-06-21 17:38:21.000 173 33375.42 392.95 2301.54 33.39 2012-06-21 17:38:22.000 173 33375.38 392.89 2301.51 33.39 2012-06-21 17:38:23.000 173 33375.50 392.93 2301.59 33.39 2012-06-21 17:38:24.000 173 33375.47 392.93 2301.52 33.39 2012-06-21 17:38:25.000 173 33375.45 392.91 2301.44 33.39 2012-06-21 17:38:26.000 173 33375.40 392.94 2301.48 33.39 2012-06-21 17:38:27.000 173 33375.39 392.93 2301.51 33.39 2012-06-21 17:38:28.000 173 33375.50 392.94 2301.56 33.39 2012-06-21 17:38:29.000 173 33375.55 392.95 2301.51 33.38 2012-06-21 17:38:30.000 173 33375.57 392.91 2301.56 33.39 2012-06-21 17:38:31.000 173 33375.48 392.92 2301.60 33.39 2012-06-21 17:38:32.000 173 33375.50 392.95 2301.51 33.39 2012-06-21 17:38:33.000 173 33375.50 392.97 2301.58 33.39 2012-06-21 17:38:34.000 173 33375.45 392.97 2301.57 33.39 2012-06-21 17:38:35.000 173 33375.56 392.95 2301.55 33.39 2012-06-21 17:38:36.000 173 33375.50 392.97 2301.57 33.39 2012-06-21 17:38:36.000 173 33375.50 392.98 2301.54 33.39 2012-06-21 17:38:38.000 173 33375.45 392.99 2301.51 33.39 2012-06-21 17:38:39.000 173 33375.40 393.00 2301.47 33.39 2012-06-21 17:38:40.000 173 33375.47 393.02 2301.47 33.39 2012-06-21 17:38:41.000 173 33375.54 392.96 2301.44 33.39 2012-06-21 17:38:42.000 173 33375.48 392.98 2301.44 33.39 2012-06-21 17:38:43.000 173 33375.50 393.01 2301.58 33.39 2012-06-21 17:38:44.000 173 33375.45 393.02 2301.53 33.39 2012-06-21 17:38:45.000 173 33375.46 392.96 2301.47 33.39 2012-06-21 17:38:46.000 173 33375.49 392.99 2301.54 33.39 2012-06-21 17:38:47.000 173 33375.44 393.03 2301.56 33.39 2012-06-21 17:38:48.000 173 33375.52 393.00 2301.56 33.39 2012-06-21 17:38:49.000 173 33375.50 393.01 2301.52 33.39 2012-06-21 17:38:49.000 173 33375.50 393.05 2301.57 33.39 2012-06-21 17:38:51.000 173 33375.48 393.01 2301.61 33.39 2012-06-21 17:38:52.000 173 33375.48 392.97 2301.46 33.39 2012-06-21 17:38:53.000 173 33375.46 392.98 2301.61 33.39 2012-06-21 17:38:54.000 173 33375.47 392.98 2301.58 33.39 2012-06-21 17:38:55.000 173 33375.44 393.05 2301.51 33.39 2012-06-21 17:38:56.000 173 33375.45 392.98 2301.61 33.39 2012-06-21 17:38:57.000 173 33375.57 393.04 2301.57 33.39 2012-06-21 17:38:58.000 173 33375.47 393.02 2301.54 33.39 2012-06-21 17:38:59.000 173 33375.48 393.03 2301.55 33.39 2012-06-21 17:39:00.000 173 33375.50 393.02 2301.50 33.39 2012-06-21 17:39:01.000 173 33375.55 393.00 2301.52 33.39 2012-06-21 17:39:02.000 173 33375.53 393.08 2301.55 33.39 2012-06-21 17:39:03.000 173 33375.60 393.04 2301.50 33.39 2012-06-21 17:39:04.000 173 33375.42 393.06 2301.50 33.39 2012-06-21 17:39:05.000 173 33375.44 393.03 2301.60 33.39 2012-06-21 17:39:06.000 173 33375.46 393.04 2301.51 33.39 2012-06-21 17:39:07.000 173 33375.45 393.02 2301.57 33.39 2012-06-21 17:39:08.000 173 33375.47 393.01 2301.56 33.39 2012-06-21 17:39:09.000 173 33375.53 393.03 2301.52 33.39 2012-06-21 17:39:10.000 173 33375.45 393.04 2301.54 33.39 2012-06-21 17:39:11.000 173 33375.64 393.05 2301.58 33.39 2012-06-21 17:39:12.000 173 33375.56 393.04 2301.56 33.39 2012-06-21 17:39:13.000 173 33375.56 392.99 2301.54 33.39 2012-06-21 17:39:14.000 173 33375.49 393.02 2301.62 33.39 2012-06-21 17:39:15.000 173 33375.45 393.05 2301.44 33.39 2012-06-21 17:39:16.000 173 33375.43 393.04 2301.50 33.39 2012-06-21 17:39:17.000 173 33375.56 393.06 2301.47 33.39 2012-06-21 17:39:18.000 173 33375.51 393.04 2301.51 33.39 2012-06-21 17:39:19.000 173 33375.54 393.04 2301.50 33.39 2012-06-21 17:39:20.000 173 33375.55 393.04 2301.61 33.39 2012-06-21 17:39:21.000 173 33375.55 393.03 2301.55 33.39 2012-06-21 17:39:22.000 173 33375.50 393.03 2301.57 33.39 2012-06-21 17:39:23.000 173 33375.47 393.05 2301.50 33.39 2012-06-21 17:39:24.000 173 33375.54 393.06 2301.54 33.39 2012-06-21 17:39:25.000 173 33375.40 393.03 2301.56 33.39 2012-06-21 17:39:26.000 173 33375.52 393.08 2301.54 33.39 2012-06-21 17:39:27.000 173 33375.52 393.04 2301.53 33.39 2012-06-21 17:39:28.000 173 33375.57 393.04 2301.56 33.39 2012-06-21 17:39:29.000 173 33375.49 393.06 2301.54 33.39 2012-06-21 17:39:30.000 173 33375.50 393.04 2301.55 33.39 2012-06-21 17:39:30.000 173 33375.52 393.12 2301.68 33.39 2012-06-21 17:39:32.000 173 33375.55 393.11 2301.57 33.39 2012-06-21 17:39:33.000 173 33375.60 393.08 2301.55 33.39 2012-06-21 17:39:34.000 173 33375.58 393.08 2301.61 33.39 2012-06-21 17:39:35.000 173 33375.51 393.13 2301.54 33.39 2012-06-21 17:39:36.000 173 33375.52 393.08 2301.59 33.39 2012-06-21 17:39:37.000 173 33375.48 393.09 2301.55 33.39 2012-06-21 17:39:38.000 173 33375.51 393.10 2301.59 33.39 2012-06-21 17:39:39.000 173 33375.49 393.09 2301.59 33.39 2012-06-21 17:39:40.000 173 33375.46 393.08 2301.62 33.39 2012-06-21 17:39:41.000 173 33375.58 393.13 2301.60 33.39 2012-06-21 17:39:42.000 173 33375.51 393.10 2301.64 33.39 2012-06-21 17:39:43.000 173 33375.48 393.12 2301.62 33.39 2012-06-21 17:39:43.000 173 33375.52 393.09 2301.68 33.39 2012-06-21 17:39:45.000 173 33375.64 393.04 2301.61 33.39 2012-06-21 17:39:46.000 173 33375.50 393.13 2301.59 33.39 2012-06-21 17:39:47.000 173 33375.46 393.12 2301.49 33.39 2012-06-21 17:39:48.000 173 33375.58 393.11 2301.50 33.39 2012-06-21 17:39:49.000 173 33375.52 393.14 2301.53 33.39 2012-06-21 17:39:50.000 173 33375.57 393.11 2301.59 33.39 2012-06-21 17:39:51.000 173 33375.54 393.14 2301.66 33.39 2012-06-21 17:39:52.000 173 33375.47 393.12 2301.62 33.39 2012-06-21 17:39:53.000 173 33375.58 393.13 2301.61 33.39 2012-06-21 17:39:54.000 173 33375.59 393.11 2301.57 33.39 2012-06-21 17:39:55.000 173 33375.46 393.12 2301.60 33.39 2012-06-21 17:39:56.000 173 33375.54 393.14 2301.64 33.39 2012-06-21 17:39:57.000 173 33375.54 393.14 2301.57 33.39 2012-06-21 17:39:58.000 173 33375.49 393.16 2301.54 33.39 2012-06-21 17:39:59.000 173 33375.61 393.15 2301.66 33.39 2012-06-21 17:40:00.000 173 33375.50 393.17 2301.66 33.39 2012-06-21 17:40:01.000 173 33375.46 393.15 2301.58 33.39 2012-06-21 17:40:02.000 173 33375.50 393.18 2301.55 33.39 2012-06-21 17:40:03.000 173 33375.50 393.14 2301.60 33.39 2012-06-21 17:40:04.000 173 33375.55 393.20 2301.62 33.39 2012-06-21 17:40:05.000 173 33375.50 393.21 2301.54 33.39 2012-06-21 17:40:06.000 173 33375.51 393.20 2301.60 33.39 2012-06-21 17:40:07.000 173 33375.50 393.14 2301.66 33.39 2012-06-21 17:40:08.000 173 33375.53 393.20 2301.60 33.39 2012-06-21 17:40:09.000 173 33375.64 393.18 2301.66 33.39 2012-06-21 17:40:10.000 173 33375.49 393.20 2301.56 33.39 2012-06-21 17:40:11.000 173 33375.56 393.19 2301.62 33.39 2012-06-21 17:40:12.000 173 33375.53 393.16 2301.60 33.39 2012-06-21 17:40:13.000 173 33375.51 393.15 2301.63 33.39 2012-06-21 17:40:14.000 173 33375.52 393.17 2301.68 33.39 2012-06-21 17:40:15.000 173 33375.50 393.10 2301.64 33.39 2012-06-21 17:40:16.000 173 33375.56 393.18 2301.63 33.39 2012-06-21 17:40:17.000 173 33375.61 393.15 2301.67 33.39 2012-06-21 17:40:18.000 173 33375.47 393.18 2301.58 33.39 2012-06-21 17:40:19.000 173 33375.55 393.15 2301.60 33.39 2012-06-21 17:40:20.000 173 33375.54 393.19 2301.61 33.39 2012-06-21 17:40:21.000 173 33375.47 393.18 2301.66 33.39 2012-06-21 17:40:22.000 173 33375.67 393.19 2301.64 33.39 2012-06-21 17:40:23.000 173 33375.55 393.19 2301.64 33.39 2012-06-21 17:40:24.000 173 33375.59 393.18 2301.66 33.39 2012-06-21 17:40:24.000 173 33375.59 393.18 2301.67 33.39 2012-06-21 17:40:26.000 173 33375.49 393.19 2301.64 33.39 2012-06-21 17:40:27.000 173 33375.59 393.22 2301.67 33.39 2012-06-21 17:40:28.000 173 33375.63 393.20 2301.57 33.39 2012-06-21 17:40:29.000 173 33375.51 393.18 2301.68 33.39 2012-06-21 17:40:30.000 173 33375.52 393.17 2301.72 33.39 2012-06-21 17:40:31.000 173 33375.65 393.22 2301.71 33.39 2012-06-21 17:40:32.000 173 33375.60 393.21 2301.71 33.39 2012-06-21 17:40:33.000 173 33375.58 393.22 2301.73 33.39 2012-06-21 17:40:34.000 173 33375.49 393.20 2301.62 33.39 2012-06-21 17:40:35.000 173 33375.64 393.25 2301.62 33.39 2012-06-21 17:40:36.000 173 33375.49 393.22 2301.69 33.39 2012-06-21 17:40:37.000 173 33375.52 393.19 2301.63 33.39 2012-06-21 17:40:37.000 173 33375.57 393.19 2301.63 33.39 2012-06-21 17:40:39.000 173 33375.48 393.24 2301.70 33.39 2012-06-21 17:40:40.000 173 33375.65 393.23 2301.66 33.39 2012-06-21 17:40:41.000 173 33375.64 393.24 2301.65 33.39 2012-06-21 17:40:42.000 173 33375.58 393.25 2301.61 33.39 2012-06-21 17:40:43.000 173 33375.55 393.24 2301.60 33.39 2012-06-21 17:40:44.000 173 33375.58 393.20 2301.60 33.39 2012-06-21 17:40:45.000 173 33375.62 393.21 2301.64 33.39 2012-06-21 17:40:46.000 173 33375.50 393.24 2301.64 33.39 2012-06-21 17:40:47.000 173 33375.61 393.23 2301.67 33.39 2012-06-21 17:40:48.000 173 33375.61 393.26 2301.68 33.39 2012-06-21 17:40:49.000 173 33375.59 393.24 2301.75 33.39 2012-06-21 17:40:50.000 173 33375.54 393.23 2301.68 33.39 2012-06-21 17:40:51.000 173 33375.54 393.22 2301.68 33.39 2012-06-21 17:40:52.000 173 33375.59 393.21 2301.67 33.39 2012-06-21 17:40:53.000 173 33375.65 393.24 2301.61 33.39 2012-06-21 17:40:54.000 173 33375.62 393.23 2301.57 33.39 2012-06-21 17:40:55.000 173 33375.52 393.24 2301.55 33.39 2012-06-21 17:40:56.000 173 33375.64 393.26 2301.78 33.39 2012-06-21 17:40:57.000 173 33375.55 393.22 2301.65 33.39 2012-06-21 17:40:58.000 173 33375.62 393.29 2301.64 33.39 2012-06-21 17:40:59.000 173 33375.52 393.27 2301.65 33.39 2012-06-21 17:41:00.000 173 33375.55 393.27 2301.67 33.39 2012-06-21 17:41:01.000 173 33375.64 393.26 2301.64 33.39 2012-06-21 17:41:02.000 173 33375.57 393.28 2301.63 33.39 2012-06-21 17:41:03.000 173 33375.61 393.28 2301.68 33.39 2012-06-21 17:41:04.000 173 33375.62 393.24 2301.63 33.39 2012-06-21 17:41:05.000 173 33375.62 393.30 2301.58 33.39 2012-06-21 17:41:06.000 173 33375.54 393.29 2301.59 33.39 2012-06-21 17:41:07.000 173 33375.61 393.27 2301.64 33.39 2012-06-21 17:41:08.000 173 33375.68 393.28 2301.72 33.39 2012-06-21 17:41:09.000 173 33375.58 393.27 2301.70 33.39 2012-06-21 17:41:10.000 173 33375.71 393.27 2301.62 33.39 2012-06-21 17:41:11.000 173 33375.64 393.30 2301.68 33.39 2012-06-21 17:41:12.000 173 33375.58 393.26 2301.68 33.39 2012-06-21 17:41:13.000 173 33375.71 393.31 2301.70 33.39 2012-06-21 17:41:14.000 173 33375.65 393.29 2301.79 33.39 2012-06-21 17:41:15.000 173 33375.60 393.26 2301.66 33.39 2012-06-21 17:41:16.000 173 33375.68 393.26 2301.66 33.39 2012-06-21 17:41:17.000 173 33375.67 393.27 2301.63 33.39 2012-06-21 17:41:18.000 173 33375.62 393.26 2301.68 33.39 2012-06-21 17:41:18.000 173 33375.67 393.28 2301.73 33.39 2012-06-21 17:41:20.000 173 33375.72 393.34 2301.69 33.39 2012-06-21 17:41:21.000 173 33375.74 393.29 2301.72 33.39 2012-06-21 17:41:22.000 173 33375.67 393.30 2301.72 33.39 2012-06-21 17:41:23.000 173 33375.65 393.29 2301.70 33.39 2012-06-21 17:41:24.000 173 33375.67 393.30 2301.68 33.39 2012-06-21 17:41:25.000 173 33375.61 393.34 2301.66 33.39 2012-06-21 17:41:26.000 173 33375.64 393.34 2301.70 33.39 2012-06-21 17:41:27.000 173 33375.66 393.32 2301.70 33.39 2012-06-21 17:41:28.000 173 33375.60 393.32 2301.72 33.39 2012-06-21 17:41:29.000 173 33375.60 393.34 2301.73 33.39 2012-06-21 17:41:30.000 173 33375.67 393.29 2301.66 33.39 2012-06-21 17:41:31.000 173 33375.66 393.36 2301.73 33.39 2012-06-21 17:41:31.000 173 33375.70 393.31 2301.70 33.39 2012-06-21 17:41:33.000 173 33375.70 393.34 2301.68 33.39 2012-06-21 17:41:34.000 173 33375.50 393.38 2301.55 33.39 2012-06-21 17:41:35.000 173 33375.61 393.35 2301.76 33.39 2012-06-21 17:41:36.000 173 33375.64 393.34 2301.71 33.39 2012-06-21 17:41:37.000 173 33375.65 393.34 2301.68 33.39 2012-06-21 17:41:38.000 173 33375.58 393.37 2301.74 33.39 2012-06-21 17:41:39.000 173 33375.68 393.36 2301.66 33.39 2012-06-21 17:41:40.000 173 33375.62 393.40 2301.63 33.39 2012-06-21 17:41:41.000 173 33375.66 393.36 2301.60 33.39 2012-06-21 17:41:42.000 173 33375.66 393.35 2301.60 33.39 2012-06-21 17:41:43.000 173 33375.60 393.34 2301.73 33.39 2012-06-21 17:41:44.000 173 33375.70 393.35 2301.69 33.39 2012-06-21 17:41:45.000 173 33375.60 393.31 2301.74 33.39 2012-06-21 17:41:46.000 173 33375.65 393.34 2301.73 33.39 2012-06-21 17:41:47.000 173 33375.65 393.36 2301.75 33.39 2012-06-21 17:41:48.000 173 33375.65 393.37 2301.73 33.39 2012-06-21 17:41:49.000 173 33375.71 393.38 2301.67 33.39 2012-06-21 17:41:50.000 173 33375.62 393.39 2301.76 33.39 2012-06-21 17:41:51.000 173 33375.57 393.35 2301.67 33.39 2012-06-21 17:41:52.000 173 33375.71 393.37 2301.75 33.39 2012-06-21 17:41:53.000 173 33375.60 393.37 2301.83 33.39 2012-06-21 17:41:54.000 173 33375.63 393.39 2301.75 33.39 2012-06-21 17:41:55.000 173 33375.61 393.40 2301.70 33.39 2012-06-21 17:41:56.000 173 33375.70 393.38 2301.73 33.39 2012-06-21 17:41:57.000 173 33375.58 393.39 2301.59 33.39 2012-06-21 17:41:58.000 173 33375.70 393.40 2301.61 33.39 2012-06-21 17:41:59.000 173 33375.74 393.38 2301.81 33.39 2012-06-21 17:42:00.000 173 33375.71 393.34 2301.79 33.39 2012-06-21 17:42:01.000 173 33375.74 393.39 2301.69 33.39 2012-06-21 17:42:02.000 173 33375.68 393.40 2301.72 33.39 2012-06-21 17:42:03.000 173 33375.61 393.43 2301.76 33.39 2012-06-21 17:42:04.000 173 33375.71 393.36 2301.69 33.39 2012-06-21 17:42:05.000 173 33375.72 393.45 2301.75 33.39 2012-06-21 17:42:06.000 173 33375.71 393.41 2301.69 33.39 2012-06-21 17:42:07.000 173 33375.66 393.37 2301.73 33.39 2012-06-21 17:42:08.000 173 33375.66 393.39 2301.78 33.39 2012-06-21 17:42:09.000 173 33375.67 393.35 2301.71 33.39 2012-06-21 17:42:10.000 173 33375.68 393.38 2301.69 33.39 2012-06-21 17:42:11.000 173 33375.69 393.39 2301.69 33.39 2012-06-21 17:42:12.000 173 33375.71 393.40 2301.69 33.39 2012-06-21 17:42:12.000 173 33375.79 393.44 2301.69 33.39 2012-06-21 17:42:14.000 173 33375.68 393.40 2301.76 33.39 2012-06-21 17:42:15.000 173 33375.71 393.41 2301.81 33.39 2012-06-21 17:42:16.000 173 33375.70 393.41 2301.69 33.39 2012-06-21 17:42:17.000 173 33375.84 393.43 2301.76 33.39 2012-06-21 17:42:18.000 173 33375.71 393.45 2301.63 33.39 2012-06-21 17:42:19.000 173 33375.73 393.44 2301.66 33.39 2012-06-21 17:42:20.000 173 33375.65 393.44 2301.76 33.39 2012-06-21 17:42:21.000 173 33375.64 393.43 2301.79 33.39 2012-06-21 17:42:22.000 173 33375.65 393.39 2301.78 33.39 2012-06-21 17:42:23.000 173 33375.71 393.40 2301.74 33.39 2012-06-21 17:42:24.000 173 33375.63 393.41 2301.77 33.39 2012-06-21 17:42:25.000 173 33375.65 393.49 2301.71 33.39 2012-06-21 17:42:25.000 173 33375.72 393.48 2301.75 33.39 2012-06-21 17:42:27.000 173 33375.81 393.46 2301.74 33.39 2012-06-21 17:42:28.000 173 33375.70 393.44 2301.75 33.39 2012-06-21 17:42:29.000 173 33375.77 393.46 2301.69 33.39 2012-06-21 17:42:30.000 173 33375.73 393.42 2301.64 33.39 2012-06-21 17:42:31.000 173 33375.78 393.45 2301.72 33.39 2012-06-21 17:42:32.000 173 33375.70 393.48 2301.71 33.39 2012-06-21 17:42:33.000 173 33375.65 393.42 2301.79 33.39 2012-06-21 17:42:34.000 173 33375.77 393.44 2301.79 33.39 2012-06-21 17:42:35.000 173 33375.72 393.43 2301.76 33.39 2012-06-21 17:42:36.000 173 33375.65 393.42 2301.69 33.39 2012-06-21 17:42:37.000 173 33375.77 393.41 2301.72 33.39 2012-06-21 17:42:38.000 173 33375.70 393.48 2301.72 33.39 2012-06-21 17:42:39.000 173 33375.64 393.46 2301.82 33.39 2012-06-21 17:42:40.000 173 33375.67 393.44 2301.70 33.39 2012-06-21 17:42:41.000 173 33375.70 393.45 2301.70 33.39 2012-06-21 17:42:42.000 173 33375.70 393.43 2301.73 33.39 2012-06-21 17:42:43.000 173 33375.73 393.49 2301.76 33.39 2012-06-21 17:42:44.000 173 33375.73 393.47 2301.73 33.39 2012-06-21 17:42:45.000 173 33375.73 393.47 2301.79 33.39 2012-06-21 17:42:46.000 173 33375.70 393.49 2301.68 33.39 2012-06-21 17:42:47.000 173 33375.76 393.51 2301.72 33.39 2012-06-21 17:42:48.000 173 33375.71 393.52 2301.73 33.39 2012-06-21 17:42:49.000 173 33375.75 393.53 2301.75 33.39 2012-06-21 17:42:50.000 173 33375.74 393.46 2301.76 33.39 2012-06-21 17:42:51.000 173 33375.66 393.48 2301.73 33.39 2012-06-21 17:42:52.000 173 33375.80 393.49 2301.78 33.39 2012-06-21 17:42:53.000 173 33375.92 393.50 2301.72 33.39 2012-06-21 17:42:54.000 173 33375.87 393.51 2301.72 33.39 2012-06-21 17:42:55.000 173 33375.85 393.53 2301.78 33.39 2012-06-21 17:42:56.000 173 33375.82 393.51 2301.84 33.39 2012-06-21 17:42:57.000 173 33375.75 393.50 2301.77 33.39 2012-06-21 17:42:58.000 173 33375.85 393.52 2301.82 33.39 2012-06-21 17:42:59.000 173 33375.75 393.52 2301.81 33.39 2012-06-21 17:43:00.000 173 33375.77 393.48 2301.76 33.39 2012-06-21 17:43:01.000 173 33375.83 393.55 2301.76 33.39 2012-06-21 17:43:02.000 173 33375.78 393.52 2301.79 33.39 2012-06-21 17:43:03.000 173 33375.86 393.54 2301.68 33.39 2012-06-21 17:43:04.000 173 33375.73 393.54 2301.78 33.39 2012-06-21 17:43:05.000 173 33375.95 393.51 2301.76 33.39 2012-06-21 17:43:06.000 173 33375.83 393.53 2301.79 33.39 2012-06-21 17:43:06.000 173 33375.81 393.51 2301.67 33.39 2012-06-21 17:43:08.000 173 33375.82 393.55 2301.76 33.39 2012-06-21 17:43:09.000 173 33375.79 393.56 2301.64 33.39 2012-06-21 17:43:10.000 173 33375.78 393.53 2301.75 33.39 2012-06-21 17:43:11.000 173 33375.79 393.53 2301.75 33.39 2012-06-21 17:43:12.000 173 33375.73 393.51 2301.79 33.39 2012-06-21 17:43:13.000 173 33375.79 393.54 2301.70 33.39 2012-06-21 17:43:14.000 173 33375.86 393.55 2301.76 33.39 2012-06-21 17:43:15.000 173 33375.88 393.55 2301.79 33.39 2012-06-21 17:43:16.000 173 33375.78 393.57 2301.75 33.39 2012-06-21 17:43:17.000 173 33375.83 393.55 2301.75 33.39 2012-06-21 17:43:18.000 173 33375.77 393.56 2301.72 33.39 2012-06-21 17:43:19.000 173 33375.88 393.62 2301.76 33.39 2012-06-21 17:43:19.000 173 33375.79 393.51 2301.82 33.39 2012-06-21 17:43:21.000 173 33375.77 393.56 2301.79 33.39 2012-06-21 17:43:22.000 173 33375.85 393.56 2301.79 33.39 2012-06-21 17:43:23.000 173 33375.71 393.57 2301.82 33.39 2012-06-21 17:43:24.000 173 33375.73 393.55 2301.82 33.39 2012-06-21 17:43:25.000 173 33375.79 393.58 2301.74 33.39 2012-06-21 17:43:26.000 173 33375.74 393.57 2301.81 33.39 2012-06-21 17:43:27.000 173 33375.66 393.55 2301.69 33.39 2012-06-21 17:43:28.000 173 33375.79 393.57 2301.76 33.39 2012-06-21 17:43:29.000 173 33375.76 393.55 2301.81 33.39 2012-06-21 17:43:30.000 173 33375.73 393.58 2301.87 33.39 2012-06-21 17:43:31.000 173 33375.75 393.61 2301.79 33.39 2012-06-21 17:43:32.000 173 33375.76 393.61 2301.74 33.39 2012-06-21 17:43:33.000 173 33375.73 393.59 2301.79 33.39 2012-06-21 17:43:34.000 173 33375.85 393.62 2301.82 33.39 2012-06-21 17:43:35.000 173 33375.70 393.60 2301.80 33.39 2012-06-21 17:43:36.000 173 33375.73 393.59 2301.77 33.39 2012-06-21 17:43:37.000 173 33375.77 393.64 2301.81 33.39 2012-06-21 17:43:38.000 173 33375.77 393.61 2301.82 33.39 2012-06-21 17:43:39.000 173 33375.81 393.65 2301.78 33.39 2012-06-21 17:43:40.000 173 33375.73 393.64 2301.85 33.39 2012-06-21 17:43:41.000 173 33375.74 393.65 2301.84 33.39 2012-06-21 17:43:42.000 173 33375.79 393.61 2301.81 33.39 2012-06-21 17:43:43.000 173 33375.90 393.66 2301.82 33.39 2012-06-21 17:43:44.000 173 33375.76 393.61 2301.85 33.39 2012-06-21 17:43:45.000 173 33375.85 393.67 2301.77 33.39 2012-06-21 17:43:46.000 173 33375.82 393.64 2301.81 33.39 2012-06-21 17:43:47.000 173 33375.82 393.66 2301.82 33.39 2012-06-21 17:43:48.000 173 33375.79 393.67 2301.82 33.39 2012-06-21 17:43:49.000 173 33375.79 393.64 2301.77 33.39 2012-06-21 17:43:50.000 173 33375.80 393.64 2301.78 33.39 2012-06-21 17:43:51.000 173 33375.80 393.66 2301.78 33.39 2012-06-21 17:43:52.000 173 33375.73 393.63 2301.79 33.39 2012-06-21 17:43:53.000 173 33375.75 393.66 2301.84 33.39 2012-06-21 17:43:54.000 173 33375.77 393.60 2301.84 33.39 2012-06-21 17:43:55.000 173 33375.78 393.70 2301.84 33.39 2012-06-21 17:43:56.000 173 33375.83 393.64 2301.81 33.39 2012-06-21 17:43:57.000 173 33375.84 393.67 2301.77 33.39 2012-06-21 17:43:58.000 173 33375.74 393.71 2301.89 33.39 2012-06-21 17:43:59.000 173 33375.87 393.68 2301.84 33.39 2012-06-21 17:44:00.000 173 33375.80 393.66 2301.87 33.39 2012-06-21 17:44:00.000 173 33375.84 393.65 2301.86 33.39 2012-06-21 17:44:02.000 173 33375.80 393.65 2301.92 33.39 2012-06-21 17:44:03.000 173 33375.71 393.72 2301.84 33.39 2012-06-21 17:44:04.000 173 33375.73 393.69 2301.83 33.39 2012-06-21 17:44:05.000 173 33375.73 393.67 2301.71 33.39 2012-06-21 17:44:06.000 173 33375.79 393.69 2301.81 33.39 2012-06-21 17:44:07.000 173 33375.70 393.71 2301.86 33.39 2012-06-21 17:44:08.000 173 33375.80 393.75 2301.86 33.39 2012-06-21 17:44:09.000 173 33375.76 393.65 2301.85 33.39 2012-06-21 17:44:10.000 173 33375.72 393.69 2301.91 33.39 2012-06-21 17:44:11.000 173 33375.67 393.68 2301.86 33.39 2012-06-21 17:44:12.000 173 33375.71 393.69 2301.84 33.39 2012-06-21 17:44:13.000 173 33375.76 393.71 2301.89 33.39 2012-06-21 17:44:13.000 173 33375.77 393.74 2301.89 33.39 2012-06-21 17:44:15.000 173 33375.76 393.76 2301.87 33.39 2012-06-21 17:44:16.000 173 33375.78 393.70 2301.87 33.39 2012-06-21 17:44:17.000 173 33375.79 393.71 2301.88 33.39 2012-06-21 17:44:18.000 173 33375.81 393.71 2301.80 33.39 2012-06-21 17:44:19.000 173 33375.75 393.75 2301.88 33.39 2012-06-21 17:44:20.000 173 33375.73 393.74 2301.87 33.39 2012-06-21 17:44:21.000 173 33375.73 393.70 2301.83 33.39 2012-06-21 17:44:22.000 173 33375.79 393.71 2301.84 33.39 2012-06-21 17:44:23.000 173 33375.73 393.74 2301.84 33.39 2012-06-21 17:44:24.000 173 33375.79 393.77 2301.84 33.39 2012-06-21 17:44:25.000 173 33375.78 393.78 2301.85 33.39 2012-06-21 17:44:26.000 173 33375.79 393.75 2301.90 33.39 2012-06-21 17:44:27.000 173 33375.66 393.74 2301.86 33.39 2012-06-21 17:44:28.000 173 33375.79 393.75 2301.82 33.39 2012-06-21 17:44:29.000 173 33375.69 393.78 2301.89 33.39 2012-06-21 17:44:30.000 173 33375.73 393.79 2301.87 33.39 2012-06-21 17:44:31.000 173 33375.78 393.80 2301.88 33.39 2012-06-21 17:44:32.000 173 33375.73 393.78 2301.86 33.39 2012-06-21 17:44:33.000 173 33375.64 393.79 2301.88 33.39 2012-06-21 17:44:34.000 173 33375.77 393.77 2301.89 33.39 2012-06-21 17:44:35.000 173 33375.79 393.76 2301.90 33.39 2012-06-21 17:44:36.000 173 33375.76 393.74 2301.89 33.39 2012-06-21 17:44:37.000 173 33375.77 393.76 2301.88 33.39 2012-06-21 17:44:38.000 173 33375.77 393.74 2301.84 33.39 2012-06-21 17:44:39.000 173 33375.73 393.75 2301.76 33.39 2012-06-21 17:44:40.000 173 33375.70 393.75 2301.82 33.39 2012-06-21 17:44:41.000 173 33375.72 393.75 2301.91 33.39 2012-06-21 17:44:42.000 173 33375.74 393.80 2301.91 33.39 2012-06-21 17:44:43.000 173 33375.81 393.76 2301.85 33.39 2012-06-21 17:44:44.000 173 33375.76 393.77 2301.80 33.39 2012-06-21 17:44:45.000 173 33375.87 393.76 2301.84 33.39 2012-06-21 17:44:46.000 173 33375.78 393.75 2301.88 33.39 2012-06-21 17:44:47.000 173 33375.84 393.82 2301.86 33.39 2012-06-21 17:44:48.000 173 33375.74 393.78 2301.82 33.39 2012-06-21 17:44:49.000 173 33375.77 393.76 2301.88 33.39 2012-06-21 17:44:50.000 173 33375.82 393.78 2301.82 33.39 2012-06-21 17:44:51.000 173 33375.89 393.76 2301.77 33.39 2012-06-21 17:44:52.000 173 33375.79 393.81 2301.83 33.39 2012-06-21 17:44:53.000 173 33375.86 393.79 2301.86 33.39 2012-06-21 17:44:54.000 173 33375.74 393.79 2301.88 33.39 2012-06-21 17:44:54.000 173 33375.73 393.80 2301.85 33.39 2012-06-21 17:44:56.000 173 33375.79 393.80 2301.85 33.39 2012-06-21 17:44:57.000 173 33375.85 393.78 2301.86 33.39 2012-06-21 17:44:58.000 173 33375.89 393.83 2301.88 33.39 2012-06-21 17:44:59.000 173 33375.82 393.80 2301.89 33.39 2012-06-21 17:45:00.000 173 33375.74 393.78 2301.87 33.39 2012-06-21 17:45:01.000 173 33375.79 393.87 2301.86 33.39 2012-06-21 17:45:02.000 173 33375.77 393.82 2301.88 33.39 2012-06-21 17:45:03.000 173 33375.78 393.78 2301.89 33.39 2012-06-21 17:45:04.000 173 33375.80 393.87 2301.88 33.39 2012-06-21 17:45:05.000 173 33375.84 393.81 2301.86 33.39 2012-06-21 17:45:06.000 173 33375.82 393.83 2301.90 33.39 2012-06-21 17:45:07.000 173 33375.82 393.85 2301.85 33.39 2012-06-21 17:45:07.000 173 33375.77 393.87 2301.92 33.39 2012-06-21 17:45:09.000 173 33375.70 393.85 2301.95 33.39 2012-06-21 17:45:10.000 173 33375.88 393.85 2301.89 33.39 2012-06-21 17:45:11.000 173 33375.86 393.88 2301.87 33.39 2012-06-21 17:45:12.000 173 33375.85 393.86 2301.84 33.39 2012-06-21 17:45:13.000 173 33375.85 393.87 2301.79 33.39 2012-06-21 17:45:14.000 173 33375.86 393.85 2301.89 33.39 2012-06-21 17:45:15.000 173 33375.89 393.84 2301.85 33.39 2012-06-21 17:45:16.000 173 33375.79 393.83 2301.83 33.39 2012-06-21 17:45:17.000 173 33375.85 393.84 2301.97 33.39 2012-06-21 17:45:18.000 173 33375.71 393.84 2301.81 33.39 2012-06-21 17:45:19.000 173 33375.76 393.84 2301.82 33.39 2012-06-21 17:45:20.000 173 33375.85 393.82 2301.85 33.39 2012-06-21 17:45:21.000 173 33375.76 393.87 2301.91 33.39 2012-06-21 17:45:22.000 173 33375.82 393.88 2301.84 33.39 2012-06-21 17:45:23.000 173 33375.93 393.90 2301.83 33.39 2012-06-21 17:45:24.000 173 33375.93 393.86 2301.91 33.39 2012-06-21 17:45:25.000 173 33375.80 393.90 2301.85 33.39 2012-06-21 17:45:26.000 173 33375.80 393.90 2301.94 33.39 2012-06-21 17:45:27.000 173 33375.77 393.86 2301.92 33.39 2012-06-21 17:45:28.000 173 33375.85 393.88 2301.90 33.39 2012-06-21 17:45:29.000 173 33375.89 393.91 2301.87 33.39 2012-06-21 17:45:30.000 173 33375.80 393.89 2301.86 33.39 2012-06-21 17:45:31.000 173 33375.84 393.90 2301.89 33.39 2012-06-21 17:45:32.000 173 33375.83 393.88 2301.87 33.39 2012-06-21 17:45:33.000 173 33375.95 393.89 2301.99 33.39 2012-06-21 17:45:34.000 173 33375.79 393.92 2301.91 33.39 2012-06-21 17:45:35.000 173 33375.87 393.87 2301.90 33.39 2012-06-21 17:45:36.000 173 33375.74 393.86 2301.90 33.39 2012-06-21 17:45:37.000 173 33375.85 393.93 2301.93 33.39 2012-06-21 17:45:38.000 173 33375.83 393.91 2301.89 33.39 2012-06-21 17:45:39.000 173 33375.89 393.91 2301.90 33.39 2012-06-21 17:45:40.000 173 33375.82 393.90 2301.85 33.39 2012-06-21 17:45:41.000 173 33375.89 393.94 2301.80 33.39 2012-06-21 17:45:42.000 173 33375.78 393.92 2301.90 33.39 2012-06-21 17:45:43.000 173 33375.90 393.97 2301.84 33.39 2012-06-21 17:45:44.000 173 33375.90 393.93 2301.92 33.39 2012-06-21 17:45:45.000 173 33375.88 393.96 2301.85 33.39 2012-06-21 17:45:46.000 173 33375.89 393.89 2301.84 33.39 2012-06-21 17:45:47.000 173 33375.93 393.89 2301.90 33.39 2012-06-21 17:45:48.000 173 33375.85 393.90 2301.92 33.39 2012-06-21 17:45:48.000 173 33375.87 393.93 2301.94 33.39 2012-06-21 17:45:50.000 173 33375.95 393.91 2301.85 33.39 2012-06-21 17:45:51.000 173 33375.83 393.88 2301.92 33.39 2012-06-21 17:45:52.000 173 33375.90 393.92 2301.89 33.39 2012-06-21 17:45:53.000 173 33375.86 393.90 2301.84 33.40 2012-06-21 17:45:54.000 173 33375.82 393.92 2301.89 33.40 2012-06-21 17:45:55.000 173 33375.84 393.94 2301.93 33.40 2012-06-21 17:45:56.000 173 33375.89 393.95 2301.91 33.39 2012-06-21 17:45:57.000 173 33375.85 393.94 2301.87 33.40 2012-06-21 17:45:58.000 173 33375.90 393.91 2301.94 33.39 2012-06-21 17:45:59.000 173 33375.80 393.92 2301.97 33.39 2012-06-21 17:46:00.000 173 33375.93 393.90 2301.88 33.40 2012-06-21 17:46:01.000 173 33375.85 393.95 2301.88 33.40 2012-06-21 17:46:01.000 173 33375.82 393.92 2301.86 33.40 2012-06-21 17:46:03.000 173 33375.90 393.93 2301.88 33.39 2012-06-21 17:46:04.000 173 33375.85 393.95 2301.93 33.39 2012-06-21 17:46:05.000 173 33375.90 393.93 2301.89 33.39 2012-06-21 17:46:06.000 173 33375.95 393.92 2301.80 33.39 2012-06-21 17:46:07.000 173 33375.90 393.93 2301.88 33.39 2012-06-21 17:46:08.000 173 33375.83 393.96 2301.87 33.39 2012-06-21 17:46:09.000 173 33375.94 393.94 2301.92 33.39 2012-06-21 17:46:10.000 173 33375.95 393.94 2301.85 33.40 2012-06-21 17:46:11.000 173 33375.83 393.94 2301.91 33.39 2012-06-21 17:46:12.000 173 33375.95 393.95 2301.85 33.39 2012-06-21 17:46:13.000 173 33375.85 393.95 2301.97 33.40 2012-06-21 17:46:14.000 173 33375.94 393.96 2301.93 33.40 2012-06-21 17:46:15.000 173 33375.79 393.97 2301.93 33.39 2012-06-21 17:46:16.000 173 33375.88 393.99 2301.94 33.40 2012-06-21 17:46:17.000 173 33375.83 393.92 2301.93 33.40 2012-06-21 17:46:18.000 173 33375.83 393.91 2301.82 33.40 2012-06-21 17:46:19.000 173 33375.90 393.96 2301.94 33.39 2012-06-21 17:46:20.000 173 33375.82 393.96 2301.92 33.40 2012-06-21 17:46:21.000 173 33375.80 393.99 2301.80 33.40 2012-06-21 17:46:22.000 173 33375.80 393.96 2301.86 33.40 2012-06-21 17:46:23.000 173 33375.92 394.00 2301.97 33.40 2012-06-21 17:46:24.000 173 33375.86 394.00 2301.93 33.40 2012-06-21 17:46:25.000 173 33375.93 394.00 2301.93 33.40 2012-06-21 17:46:26.000 173 33375.84 394.00 2301.85 33.40 2012-06-21 17:46:27.000 173 33375.88 394.03 2301.95 33.40 2012-06-21 17:46:28.000 173 33375.85 394.02 2301.86 33.40 2012-06-21 17:46:29.000 173 33375.83 394.00 2301.92 33.40 2012-06-21 17:46:30.000 173 33375.88 394.00 2301.86 33.40 2012-06-21 17:46:31.000 173 33375.98 394.04 2302.03 33.40 2012-06-21 17:46:32.000 173 33375.97 394.00 2301.89 33.40 2012-06-21 17:46:33.000 173 33375.95 394.08 2301.95 33.40 2012-06-21 17:46:34.000 173 33375.86 394.00 2301.91 33.40 2012-06-21 17:46:35.000 173 33375.89 394.04 2301.85 33.40 2012-06-21 17:46:36.000 173 33375.90 394.01 2301.87 33.40 2012-06-21 17:46:37.000 173 33375.88 394.03 2301.94 33.40 2012-06-21 17:46:38.000 173 33375.86 394.06 2301.94 33.40 2012-06-21 17:46:39.000 173 33375.88 394.00 2301.86 33.40 2012-06-21 17:46:40.000 173 33375.89 394.02 2301.97 33.40 2012-06-21 17:46:41.000 173 33375.89 394.04 2301.94 33.40 2012-06-21 17:46:42.000 173 33375.87 394.02 2301.92 33.40 2012-06-21 17:46:42.000 173 33375.85 394.05 2302.02 33.40 2012-06-21 17:46:44.000 173 33375.93 394.10 2301.96 33.40 2012-06-21 17:46:45.000 173 33375.83 394.09 2302.00 33.40 2012-06-21 17:46:46.000 173 33375.85 394.02 2302.02 33.40 2012-06-21 17:46:47.000 173 33375.93 394.06 2301.96 33.40 2012-06-21 17:46:48.000 173 33375.79 394.05 2301.97 33.40 2012-06-21 17:46:49.000 173 33375.86 394.00 2302.00 33.40 2012-06-21 17:46:50.000 173 33375.88 394.05 2301.89 33.40 2012-06-21 17:46:51.000 173 33375.85 394.04 2301.95 33.40 2012-06-21 17:46:52.000 173 33375.88 394.05 2301.93 33.40 2012-06-21 17:46:53.000 173 33375.90 394.06 2301.88 33.40 2012-06-21 17:46:54.000 173 33375.77 394.05 2301.91 33.40 2012-06-21 17:46:55.000 173 33375.92 394.07 2301.95 33.40 2012-06-21 17:46:55.000 173 33375.84 394.05 2301.89 33.40 2012-06-21 17:46:57.000 173 33375.88 394.06 2301.86 33.40 2012-06-21 17:46:58.000 173 33375.86 394.07 2301.91 33.40 2012-06-21 17:46:59.000 173 33376.07 394.10 2301.83 33.40 2012-06-21 17:47:00.000 173 33375.85 394.12 2301.84 33.40 2012-06-21 17:47:01.000 173 33375.88 394.08 2301.94 33.40 2012-06-21 17:47:02.000 173 33375.92 394.06 2301.90 33.40 2012-06-21 17:47:03.000 173 33375.98 394.08 2301.96 33.40 2012-06-21 17:47:04.000 173 33375.88 394.05 2301.99 33.40 2012-06-21 17:47:05.000 173 33375.86 394.10 2301.98 33.40 2012-06-21 17:47:06.000 173 33375.88 394.07 2301.97 33.40 2012-06-21 17:47:07.000 173 33375.82 394.02 2301.93 33.40 2012-06-21 17:47:08.000 173 33375.92 394.08 2302.01 33.40 2012-06-21 17:47:09.000 173 33375.93 394.09 2301.93 33.40 2012-06-21 17:47:10.000 173 33375.84 394.15 2301.93 33.40 2012-06-21 17:47:11.000 173 33375.90 394.11 2302.01 33.40 2012-06-21 17:47:12.000 173 33375.90 394.08 2301.95 33.40 2012-06-21 17:47:13.000 173 33375.92 394.12 2301.98 33.40 2012-06-21 17:47:14.000 173 33375.93 394.13 2301.91 33.40 2012-06-21 17:47:15.000 173 33375.96 394.11 2301.89 33.40 2012-06-21 17:47:16.000 173 33375.84 394.12 2301.98 33.40 2012-06-21 17:47:17.000 173 33375.93 394.14 2301.96 33.40 2012-06-21 17:47:18.000 173 33375.83 394.13 2301.93 33.40 2012-06-21 17:47:19.000 173 33375.83 394.08 2301.99 33.40 2012-06-21 17:47:20.000 173 33375.92 394.09 2301.98 33.40 2012-06-21 17:47:21.000 173 33375.84 394.11 2301.91 33.40 2012-06-21 17:47:22.000 173 33375.90 394.14 2301.89 33.40 2012-06-21 17:47:23.000 173 33375.82 394.15 2302.05 33.40 2012-06-21 17:47:24.000 173 33375.88 394.14 2301.98 33.40 2012-06-21 17:47:25.000 173 33375.83 394.08 2301.93 33.40 2012-06-21 17:47:26.000 173 33375.83 394.20 2301.95 33.40 2012-06-21 17:47:27.000 173 33375.85 394.10 2301.97 33.40 2012-06-21 17:47:28.000 173 33375.83 394.12 2301.98 33.40 2012-06-21 17:47:29.000 173 33375.90 394.14 2302.01 33.40 2012-06-21 17:47:30.000 173 33375.92 394.15 2301.98 33.40 2012-06-21 17:47:31.000 173 33375.79 394.15 2301.97 33.40 2012-06-21 17:47:32.000 173 33375.84 394.19 2301.93 33.40 2012-06-21 17:47:33.000 173 33375.89 394.12 2302.02 33.40 2012-06-21 17:47:34.000 173 33375.87 394.15 2301.85 33.40 2012-06-21 17:47:35.000 173 33375.89 394.11 2301.95 33.40 2012-06-21 17:47:36.000 173 33375.86 394.11 2301.94 33.40 2012-06-21 17:47:36.000 173 33375.92 394.16 2301.98 33.40 2012-06-21 17:47:38.000 173 33375.86 394.10 2302.07 33.40 2012-06-21 17:47:39.000 173 33375.85 394.10 2302.03 33.40 2012-06-21 17:47:40.000 173 33375.83 394.13 2302.00 33.40 2012-06-21 17:47:41.000 173 33375.90 394.13 2301.92 33.40 2012-06-21 17:47:42.000 173 33375.90 394.12 2301.89 33.40 2012-06-21 17:47:43.000 173 33375.88 394.14 2301.99 33.40 2012-06-21 17:47:44.000 173 33375.90 394.14 2301.97 33.40 2012-06-21 17:47:45.000 173 33375.86 394.12 2301.91 33.40 2012-06-21 17:47:46.000 173 33375.90 394.18 2302.03 33.40 2012-06-21 17:47:47.000 173 33375.82 394.17 2301.86 33.40 2012-06-21 17:47:48.000 173 33375.85 394.16 2301.89 33.40 2012-06-21 17:47:49.000 173 33375.85 394.17 2301.98 33.40 2012-06-21 17:47:49.000 173 33375.83 394.16 2301.97 33.40 2012-06-21 17:47:51.000 173 33375.90 394.18 2301.90 33.40 2012-06-21 17:47:52.000 173 33375.87 394.15 2301.93 33.40 2012-06-21 17:47:53.000 173 33375.85 394.21 2301.89 33.40 2012-06-21 17:47:54.000 173 33375.83 394.17 2301.93 33.40 2012-06-21 17:47:55.000 173 33375.86 394.17 2301.88 33.40 2012-06-21 17:47:56.000 173 33375.93 394.20 2301.95 33.40 2012-06-21 17:47:57.000 173 33375.92 394.15 2302.01 33.40 2012-06-21 17:47:58.000 173 33375.88 394.18 2301.94 33.40 2012-06-21 17:47:59.000 173 33375.96 394.20 2301.96 33.40 2012-06-21 17:48:00.000 173 33375.85 394.17 2301.96 33.40 2012-06-21 17:48:01.000 173 33375.89 394.19 2302.00 33.40 2012-06-21 17:48:02.000 173 33375.99 394.18 2302.01 33.40 2012-06-21 17:48:03.000 173 33375.81 394.17 2301.99 33.40 2012-06-21 17:48:04.000 173 33375.93 394.18 2301.96 33.40 2012-06-21 17:48:05.000 173 33375.93 394.18 2302.02 33.40 2012-06-21 17:48:06.000 173 33375.90 394.19 2301.98 33.40 2012-06-21 17:48:07.000 173 33375.92 394.22 2302.05 33.40 2012-06-21 17:48:08.000 173 33375.90 394.21 2301.92 33.40 2012-06-21 17:48:09.000 173 33375.89 394.22 2301.98 33.40 2012-06-21 17:48:10.000 173 33375.93 394.27 2301.95 33.40 2012-06-21 17:48:11.000 173 33375.87 394.23 2301.90 33.40 2012-06-21 17:48:12.000 173 33375.83 394.19 2301.93 33.40 2012-06-21 17:48:13.000 173 33375.91 394.22 2301.93 33.40 2012-06-21 17:48:14.000 173 33375.96 394.24 2301.94 33.40 2012-06-21 17:48:15.000 173 33375.88 394.23 2302.00 33.40 2012-06-21 17:48:16.000 173 33376.00 394.24 2301.95 33.40 2012-06-21 17:48:17.000 173 33375.97 394.25 2301.96 33.40 2012-06-21 17:48:18.000 173 33375.99 394.27 2301.92 33.40 2012-06-21 17:48:19.000 173 33375.88 394.24 2301.97 33.40 2012-06-21 17:48:20.000 173 33375.88 394.22 2301.86 33.40 2012-06-21 17:48:21.000 173 33375.83 394.26 2301.95 33.40 2012-06-21 17:48:22.000 173 33375.90 394.24 2301.86 33.40 2012-06-21 17:48:23.000 173 33375.92 394.26 2302.01 33.40 2012-06-21 17:48:24.000 173 33375.90 394.26 2301.96 33.40 2012-06-21 17:48:25.000 173 33375.93 394.24 2301.96 33.40 2012-06-21 17:48:26.000 173 33375.85 394.25 2301.98 33.40 2012-06-21 17:48:27.000 173 33375.85 394.27 2301.95 33.40 2012-06-21 17:48:28.000 173 33376.02 394.33 2301.85 33.40 2012-06-21 17:48:29.000 173 33375.92 394.27 2301.91 33.40 2012-06-21 17:48:30.000 173 33375.86 394.27 2301.90 33.40 2012-06-21 17:48:30.000 173 33375.92 394.27 2301.93 33.40 2012-06-21 17:48:32.000 173 33375.92 394.30 2301.98 33.40 2012-06-21 17:48:33.000 173 33375.96 394.30 2301.91 33.40 2012-06-21 17:48:34.000 173 33375.91 394.27 2301.97 33.40 2012-06-21 17:48:35.000 173 33375.99 394.27 2301.95 33.40 2012-06-21 17:48:36.000 173 33375.92 394.28 2301.89 33.40 2012-06-21 17:48:37.000 173 33375.85 394.30 2301.94 33.40 2012-06-21 17:48:38.000 173 33375.90 394.22 2302.00 33.40 2012-06-21 17:48:39.000 173 33375.81 394.29 2301.89 33.40 2012-06-21 17:48:40.000 173 33375.88 394.25 2301.99 33.40 2012-06-21 17:48:41.000 173 33375.89 394.26 2301.83 33.40 2012-06-21 17:48:42.000 173 33375.92 394.23 2301.91 33.40 2012-06-21 17:48:43.000 173 33375.86 394.35 2301.94 33.40 2012-06-21 17:48:43.000 173 33375.90 394.29 2301.98 33.40 2012-06-21 17:48:45.000 173 33375.88 394.31 2301.94 33.40 2012-06-21 17:48:46.000 173 33375.87 394.31 2301.92 33.40 2012-06-21 17:48:47.000 173 33375.90 394.34 2301.97 33.40 2012-06-21 17:48:48.000 173 33375.85 394.29 2301.96 33.40 2012-06-21 17:48:49.000 173 33375.95 394.31 2302.01 33.40 2012-06-21 17:48:50.000 173 33375.86 394.30 2301.97 33.40 2012-06-21 17:48:51.000 173 33375.80 394.33 2302.00 33.40 2012-06-21 17:48:52.000 173 33375.90 394.36 2301.95 33.40 2012-06-21 17:48:53.000 173 33375.72 394.30 2302.03 33.40 2012-06-21 17:48:54.000 173 33375.78 394.32 2302.04 33.40 2012-06-21 17:48:55.000 173 33375.88 394.35 2302.00 33.40 2012-06-21 17:48:56.000 173 33375.85 394.32 2301.98 33.40 2012-06-21 17:48:57.000 173 33375.89 394.33 2302.10 33.40 2012-06-21 17:48:58.000 173 33375.90 394.33 2301.97 33.40 2012-06-21 17:48:59.000 173 33375.83 394.33 2301.97 33.40 2012-06-21 17:49:00.000 173 33375.87 394.36 2301.97 33.40 2012-06-21 17:49:01.000 173 33375.90 394.36 2302.01 33.40 2012-06-21 17:49:02.000 173 33375.89 394.35 2301.95 33.40 2012-06-21 17:49:03.000 173 33375.83 394.32 2301.91 33.40 2012-06-21 17:49:04.000 173 33375.88 394.33 2302.00 33.40 2012-06-21 17:49:05.000 173 33375.77 394.37 2301.99 33.40 2012-06-21 17:49:06.000 173 33375.77 394.35 2301.95 33.40 2012-06-21 17:49:07.000 173 33375.87 394.36 2302.06 33.40 2012-06-21 17:49:08.000 173 33375.85 394.34 2302.01 33.40 2012-06-21 17:49:09.000 173 33375.71 394.37 2301.97 33.40 2012-06-21 17:49:10.000 173 33375.88 394.39 2302.04 33.40 2012-06-21 17:49:11.000 173 33375.96 394.39 2301.98 33.40 2012-06-21 17:49:12.000 173 33375.84 394.37 2301.97 33.40 2012-06-21 17:49:13.000 173 33375.89 394.35 2301.91 33.40 2012-06-21 17:49:14.000 173 33375.83 394.38 2301.98 33.40 2012-06-21 17:49:15.000 173 33375.80 394.39 2301.96 33.40 2012-06-21 17:49:16.000 173 33375.85 394.42 2302.04 33.40 2012-06-21 17:49:17.000 173 33375.82 394.35 2302.07 33.40 2012-06-21 17:49:18.000 173 33375.79 394.40 2302.00 33.40 2012-06-21 17:49:19.000 173 33375.82 394.36 2301.95 33.40 2012-06-21 17:49:20.000 173 33375.80 394.42 2301.96 33.40 2012-06-21 17:49:21.000 173 33375.85 394.42 2302.06 33.40 2012-06-21 17:49:22.000 173 33375.83 394.42 2302.03 33.40 2012-06-21 17:49:23.000 173 33375.73 394.39 2301.98 33.40 2012-06-21 17:49:24.000 173 33375.83 394.41 2302.06 33.40 2012-06-21 17:49:24.000 173 33375.77 394.40 2302.02 33.40 2012-06-21 17:49:26.000 173 33375.85 394.37 2302.02 33.40 2012-06-21 17:49:27.000 173 33375.81 394.38 2302.11 33.40 2012-06-21 17:49:28.000 173 33375.82 394.32 2302.00 33.40 2012-06-21 17:49:29.000 173 33375.74 394.41 2302.00 33.40 2012-06-21 17:49:30.000 173 33375.82 394.38 2302.03 33.40 2012-06-21 17:49:31.000 173 33375.79 394.38 2302.03 33.40 2012-06-21 17:49:32.000 173 33375.81 394.39 2302.01 33.40 2012-06-21 17:49:33.000 173 33375.82 394.44 2301.96 33.40 2012-06-21 17:49:34.000 173 33375.81 394.45 2302.06 33.40 2012-06-21 17:49:35.000 173 33375.76 394.44 2302.03 33.40 2012-06-21 17:49:36.000 173 33375.83 394.42 2302.07 33.40 2012-06-21 17:49:37.000 173 33375.84 394.43 2302.10 33.40 2012-06-21 17:49:37.000 173 33375.74 394.46 2302.00 33.40 2012-06-21 17:49:39.000 173 33375.77 394.44 2302.04 33.40 2012-06-21 17:49:40.000 173 33375.79 394.44 2302.04 33.40 2012-06-21 17:49:41.000 173 33375.80 394.42 2302.04 33.40 2012-06-21 17:49:42.000 173 33375.76 394.42 2302.01 33.40 2012-06-21 17:49:43.000 173 33375.84 394.41 2302.07 33.40 2012-06-21 17:49:44.000 173 33375.82 394.45 2302.07 33.40 2012-06-21 17:49:45.000 173 33375.73 394.45 2302.01 33.40 2012-06-21 17:49:46.000 173 33375.67 394.46 2302.07 33.40 2012-06-21 17:49:47.000 173 33375.76 394.45 2302.10 33.40 2012-06-21 17:49:48.000 173 33375.77 394.45 2302.00 33.40 2012-06-21 17:49:49.000 173 33375.74 394.45 2302.01 33.40 2012-06-21 17:49:50.000 173 33375.74 394.50 2302.06 33.40 2012-06-21 17:49:51.000 173 33375.81 394.48 2302.00 33.40 2012-06-21 17:49:52.000 173 33375.74 394.46 2302.15 33.40 2012-06-21 17:49:53.000 173 33375.77 394.50 2302.00 33.40 2012-06-21 17:49:54.000 173 33375.67 394.48 2302.13 33.40 2012-06-21 17:49:55.000 173 33375.70 394.48 2302.06 33.40 2012-06-21 17:49:56.000 173 33375.79 394.46 2302.11 33.40 2012-06-21 17:49:57.000 173 33375.74 394.50 2302.10 33.40 2012-06-21 17:49:58.000 173 33375.77 394.49 2302.08 33.40 2012-06-21 17:49:59.000 173 33375.57 394.49 2302.08 33.40 2012-06-21 17:50:00.000 173 33375.71 394.53 2302.00 33.40 2012-06-21 17:50:01.000 173 33375.65 394.47 2301.98 33.40 2012-06-21 17:50:02.000 173 33375.70 394.52 2302.04 33.40 2012-06-21 17:50:03.000 173 33375.73 394.47 2302.08 33.40 2012-06-21 17:50:04.000 173 33375.66 394.51 2302.07 33.40 2012-06-21 17:50:05.000 173 33375.65 394.49 2302.14 33.40 2012-06-21 17:50:06.000 173 33375.68 394.49 2302.06 33.40 2012-06-21 17:50:07.000 173 33375.70 394.47 2302.03 33.40 2012-06-21 17:50:08.000 173 33375.70 394.48 2302.13 33.40 2012-06-21 17:50:09.000 173 33375.76 394.50 2302.16 33.40 2012-06-21 17:50:10.000 173 33375.70 394.50 2302.09 33.40 2012-06-21 17:50:11.000 173 33375.74 394.53 2302.07 33.40 2012-06-21 17:50:12.000 173 33375.72 394.49 2302.13 33.40 2012-06-21 17:50:13.000 173 33375.75 394.52 2302.04 33.40 2012-06-21 17:50:14.000 173 33375.79 394.52 2302.04 33.40 2012-06-21 17:50:15.000 173 33375.74 394.55 2302.15 33.40 2012-06-21 17:50:16.000 173 33375.68 394.52 2302.18 33.40 2012-06-21 17:50:17.000 173 33375.65 394.53 2302.10 33.40 2012-06-21 17:50:18.000 173 33375.74 394.55 2302.05 33.40 2012-06-21 17:50:18.000 173 33375.78 394.52 2302.05 33.40 2012-06-21 17:50:20.000 173 33375.68 394.54 2302.11 33.40 2012-06-21 17:50:21.000 173 33375.68 394.56 2302.08 33.40 2012-06-21 17:50:22.000 173 33375.64 394.56 2302.08 33.40 2012-06-21 17:50:23.000 173 33375.74 394.58 2302.04 33.40 2012-06-21 17:50:24.000 173 33375.84 394.56 2302.09 33.40 2012-06-21 17:50:25.000 173 33375.85 394.54 2302.07 33.40 2012-06-21 17:50:26.000 173 33375.72 394.52 2302.00 33.40 2012-06-21 17:50:27.000 173 33375.77 394.56 2302.06 33.40 2012-06-21 17:50:28.000 173 33375.73 394.55 2302.03 33.40 2012-06-21 17:50:29.000 173 33375.83 394.59 2302.14 33.40 2012-06-21 17:50:30.000 173 33375.79 394.54 2302.03 33.40 2012-06-21 17:50:31.000 173 33375.74 394.54 2302.06 33.40 2012-06-21 17:50:31.000 173 33375.76 394.61 2302.14 33.40 2012-06-21 17:50:33.000 173 33375.73 394.59 2302.03 33.40 2012-06-21 17:50:34.000 173 33375.74 394.56 2302.12 33.40 2012-06-21 17:50:35.000 173 33375.77 394.56 2302.08 33.40 2012-06-21 17:50:36.000 173 33375.77 394.57 2302.13 33.40 2012-06-21 17:50:37.000 173 33375.70 394.56 2302.09 33.40 2012-06-21 17:50:38.000 173 33375.78 394.57 2302.10 33.40 2012-06-21 17:50:39.000 173 33375.78 394.61 2302.03 33.40 2012-06-21 17:50:40.000 173 33375.82 394.60 2302.13 33.40 2012-06-21 17:50:41.000 173 33375.68 394.63 2302.12 33.40 2012-06-21 17:50:42.000 173 33375.77 394.60 2302.02 33.40 2012-06-21 17:50:43.000 173 33375.75 394.59 2302.04 33.40 2012-06-21 17:50:44.000 173 33375.80 394.64 2302.05 33.40 2012-06-21 17:50:45.000 173 33375.80 394.59 2302.14 33.40 2012-06-21 17:50:46.000 173 33375.77 394.57 2302.00 33.40 2012-06-21 17:50:47.000 173 33375.78 394.58 2302.16 33.40 2012-06-21 17:50:48.000 173 33375.82 394.60 2302.12 33.40 2012-06-21 17:50:49.000 173 33375.82 394.61 2302.12 33.40 2012-06-21 17:50:50.000 173 33375.78 394.63 2302.09 33.40 2012-06-21 17:50:51.000 173 33375.82 394.60 2302.09 33.40 2012-06-21 17:50:52.000 173 33375.81 394.60 2302.03 33.40 2012-06-21 17:50:53.000 173 33375.83 394.61 2302.12 33.40 2012-06-21 17:50:54.000 173 33375.89 394.60 2302.07 33.40 2012-06-21 17:50:55.000 173 33375.76 394.60 2302.10 33.40 2012-06-21 17:50:56.000 173 33375.80 394.58 2302.12 33.40 2012-06-21 17:50:57.000 173 33375.81 394.66 2302.05 33.40 2012-06-21 17:50:58.000 173 33375.83 394.61 2302.13 33.40 2012-06-21 17:50:59.000 173 33375.81 394.63 2302.25 33.40 2012-06-21 17:51:00.000 173 33375.85 394.63 2302.17 33.40 2012-06-21 17:51:01.000 173 33375.71 394.61 2302.10 33.40 2012-06-21 17:51:02.000 173 33375.80 394.63 2302.04 33.40 2012-06-21 17:51:03.000 173 33375.77 394.56 2302.06 33.40 2012-06-21 17:51:04.000 173 33375.68 394.61 2302.10 33.40 2012-06-21 17:51:05.000 173 33375.72 394.60 2302.13 33.40 2012-06-21 17:51:06.000 173 33375.85 394.63 2302.06 33.40 2012-06-21 17:51:07.000 173 33375.74 394.61 2302.01 33.40 2012-06-21 17:51:08.000 173 33375.76 394.57 2302.02 33.40 2012-06-21 17:51:09.000 173 33375.76 394.60 2302.10 33.40 2012-06-21 17:51:10.000 173 33375.84 394.58 2302.21 33.40 2012-06-21 17:51:11.000 173 33375.83 394.58 2302.10 33.40 2012-06-21 17:51:12.000 173 33375.80 394.63 2302.03 33.40 2012-06-21 17:51:12.000 173 33375.79 394.65 2302.00 33.40 2012-06-21 17:51:14.000 173 33375.74 394.60 2302.04 33.40 2012-06-21 17:51:15.000 173 33375.74 394.66 2302.08 33.40 2012-06-21 17:51:16.000 173 33375.70 394.64 2302.09 33.40 2012-06-21 17:51:17.000 173 33375.87 394.64 2302.09 33.40 2012-06-21 17:51:18.000 173 33375.69 394.66 2302.20 33.40 2012-06-21 17:51:19.000 173 33375.77 394.66 2302.19 33.40 2012-06-21 17:51:20.000 173 33375.74 394.64 2302.07 33.40 2012-06-21 17:51:21.000 173 33375.77 394.67 2302.13 33.40 2012-06-21 17:51:22.000 173 33375.67 394.67 2302.11 33.40 2012-06-21 17:51:23.000 173 33375.80 394.64 2302.07 33.40 2012-06-21 17:51:24.000 173 33375.86 394.69 2302.05 33.40 2012-06-21 17:51:25.000 173 33375.77 394.69 2302.10 33.40 2012-06-21 17:51:25.000 173 33375.86 394.73 2302.06 33.40 2012-06-21 17:51:27.000 173 33375.79 394.64 2302.09 33.40 2012-06-21 17:51:28.000 173 33375.78 394.66 2302.09 33.40 2012-06-21 17:51:29.000 173 33375.83 394.66 2302.18 33.40 2012-06-21 17:51:30.000 173 33375.94 394.74 2302.06 33.40 2012-06-21 17:51:31.000 173 33375.81 394.70 2302.07 33.40 2012-06-21 17:51:32.000 173 33375.80 394.69 2302.20 33.40 2012-06-21 17:51:33.000 173 33375.86 394.67 2302.12 33.40 2012-06-21 17:51:34.000 173 33375.79 394.65 2302.13 33.40 2012-06-21 17:51:35.000 173 33375.79 394.68 2302.08 33.40 2012-06-21 17:51:36.000 173 33375.78 394.66 2302.11 33.40 2012-06-21 17:51:37.000 173 33375.79 394.67 2302.11 33.40 2012-06-21 17:51:38.000 173 33375.90 394.67 2302.13 33.40 2012-06-21 17:51:39.000 173 33375.85 394.72 2302.18 33.40 2012-06-21 17:51:40.000 173 33375.82 394.70 2302.14 33.40 2012-06-21 17:51:41.000 173 33375.80 394.70 2302.09 33.40 2012-06-21 17:51:42.000 173 33375.85 394.71 2302.09 33.40 2012-06-21 17:51:43.000 173 33375.85 394.69 2302.11 33.40 2012-06-21 17:51:44.000 173 33375.85 394.66 2302.12 33.40 2012-06-21 17:51:45.000 173 33375.84 394.68 2302.11 33.40 2012-06-21 17:51:46.000 173 33375.83 394.70 2302.12 33.40 2012-06-21 17:51:47.000 173 33375.77 394.68 2302.16 33.40 2012-06-21 17:51:48.000 173 33375.91 394.73 2302.09 33.40 2012-06-21 17:51:49.000 173 33375.97 394.72 2302.05 33.40 2012-06-21 17:51:50.000 173 33375.89 394.65 2302.12 33.40 2012-06-21 17:51:51.000 173 33375.81 394.67 2302.19 33.40 2012-06-21 17:51:52.000 173 33375.86 394.75 2302.09 33.40 2012-06-21 17:51:53.000 173 33375.93 394.73 2302.13 33.40 2012-06-21 17:51:54.000 173 33375.98 394.72 2302.09 33.40 2012-06-21 17:51:55.000 173 33375.89 394.72 2302.09 33.40 2012-06-21 17:51:56.000 173 33375.87 394.68 2302.10 33.40 2012-06-21 17:51:57.000 173 33375.80 394.71 2302.14 33.40 2012-06-21 17:51:58.000 173 33375.79 394.73 2302.06 33.40 2012-06-21 17:51:59.000 173 33375.93 394.72 2302.04 33.40 2012-06-21 17:52:00.000 173 33375.90 394.70 2302.08 33.40 2012-06-21 17:52:01.000 173 33375.80 394.69 2302.14 33.40 2012-06-21 17:52:02.000 173 33375.86 394.73 2302.09 33.40 2012-06-21 17:52:03.000 173 33375.91 394.73 2302.16 33.40 2012-06-21 17:52:04.000 173 33375.93 394.66 2302.16 33.40 2012-06-21 17:52:05.000 173 33375.80 394.67 2302.12 33.40 2012-06-21 17:52:06.000 173 33375.85 394.71 2302.10 33.40 2012-06-21 17:52:06.000 173 33375.77 394.72 2302.09 33.40 2012-06-21 17:52:08.000 173 33375.83 394.64 2302.11 33.40 2012-06-21 17:52:09.000 173 33375.86 394.72 2302.08 33.40 2012-06-21 17:52:10.000 173 33375.90 394.74 2302.14 33.40 2012-06-21 17:52:11.000 173 33375.80 394.72 2302.03 33.40 2012-06-21 17:52:12.000 173 33375.91 394.71 2302.08 33.40 2012-06-21 17:52:13.000 173 33375.87 394.69 2302.10 33.40 2012-06-21 17:52:14.000 173 33375.79 394.73 2302.19 33.40 2012-06-21 17:52:15.000 173 33375.89 394.73 2302.12 33.40 2012-06-21 17:52:16.000 173 33375.92 394.75 2302.09 33.40 2012-06-21 17:52:17.000 173 33375.85 394.75 2302.07 33.40 2012-06-21 17:52:18.000 173 33375.83 394.73 2302.06 33.40 2012-06-21 17:52:19.000 173 33375.85 394.73 2302.00 33.40 2012-06-21 17:52:19.000 173 33375.87 394.72 2302.10 33.40 2012-06-21 17:52:21.000 173 33375.95 394.77 2302.15 33.40 2012-06-21 17:52:22.000 173 33375.83 394.76 2302.10 33.40 2012-06-21 17:52:23.000 173 33376.03 394.72 2302.07 33.40 2012-06-21 17:52:24.000 173 33375.90 394.73 2302.10 33.40 2012-06-21 17:52:25.000 173 33375.88 394.70 2302.07 33.40 2012-06-21 17:52:26.000 173 33375.95 394.78 2302.08 33.40 2012-06-21 17:52:27.000 173 33375.91 394.73 2302.12 33.40 2012-06-21 17:52:28.000 173 33375.90 394.71 2302.10 33.40 2012-06-21 17:52:29.000 173 33375.96 394.76 2302.12 33.40 2012-06-21 17:52:30.000 173 33375.86 394.78 2302.10 33.40 2012-06-21 17:52:31.000 173 33375.90 394.76 2302.07 33.40 2012-06-21 17:52:32.000 173 33375.92 394.77 2302.07 33.40 2012-06-21 17:52:33.000 173 33376.01 394.75 2302.07 33.40 2012-06-21 17:52:34.000 173 33375.96 394.77 2302.11 33.40 2012-06-21 17:52:35.000 173 33375.87 394.78 2302.10 33.40 2012-06-21 17:52:36.000 173 33376.01 394.78 2302.06 33.40 2012-06-21 17:52:37.000 173 33375.98 394.75 2302.08 33.40 2012-06-21 17:52:38.000 173 33375.98 394.77 2302.07 33.40 2012-06-21 17:52:39.000 173 33375.96 394.77 2302.09 33.40 2012-06-21 17:52:40.000 173 33375.99 394.76 2302.07 33.40 2012-06-21 17:52:41.000 173 33375.91 394.78 2302.06 33.40 2012-06-21 17:52:42.000 173 33375.89 394.76 2302.10 33.40 2012-06-21 17:52:43.000 173 33375.93 394.75 2302.01 33.40 2012-06-21 17:52:44.000 173 33376.02 394.80 2302.12 33.40 2012-06-21 17:52:45.000 173 33376.01 394.75 2302.12 33.40 2012-06-21 17:52:46.000 173 33376.00 394.79 2302.12 33.40 2012-06-21 17:52:47.000 173 33375.94 394.79 2302.10 33.40 2012-06-21 17:52:48.000 173 33375.82 394.77 2302.10 33.40 2012-06-21 17:52:49.000 173 33375.89 394.76 2302.12 33.40 2012-06-21 17:52:50.000 173 33375.91 394.74 2302.08 33.40 2012-06-21 17:52:51.000 173 33376.02 394.76 2302.03 33.40 2012-06-21 17:52:52.000 173 33376.02 394.78 2302.06 33.40 2012-06-21 17:52:53.000 173 33375.86 394.78 2302.03 33.40 2012-06-21 17:52:54.000 173 33376.02 394.76 2302.06 33.40 2012-06-21 17:52:55.000 173 33376.02 394.75 2302.12 33.40 2012-06-21 17:52:56.000 173 33375.98 394.83 2302.10 33.40 2012-06-21 17:52:57.000 173 33376.01 394.83 2302.10 33.40 2012-06-21 17:52:58.000 173 33376.02 394.80 2302.12 33.40 2012-06-21 17:52:59.000 173 33375.92 394.79 2302.08 33.40 2012-06-21 17:53:00.000 173 33375.94 394.81 2302.06 33.40 2012-06-21 17:53:00.000 173 33375.99 394.77 2302.06 33.40 2012-06-21 17:53:02.000 173 33375.99 394.79 2302.18 33.40 2012-06-21 17:53:03.000 173 33375.94 394.82 2302.15 33.40 2012-06-21 17:53:04.000 173 33375.93 394.76 2302.13 33.40 2012-06-21 17:53:05.000 173 33375.95 394.83 2302.07 33.40 2012-06-21 17:53:06.000 173 33376.00 394.80 2302.10 33.40 2012-06-21 17:53:07.000 173 33375.92 394.80 2302.11 33.40 2012-06-21 17:53:08.000 173 33376.00 394.77 2302.10 33.40 2012-06-21 17:53:09.000 173 33375.99 394.82 2302.17 33.40 2012-06-21 17:53:10.000 173 33375.92 394.83 2302.18 33.40 2012-06-21 17:53:11.000 173 33376.00 394.78 2302.12 33.40 2012-06-21 17:53:12.000 173 33376.02 394.78 2302.19 33.40 2012-06-21 17:53:13.000 173 33375.95 394.80 2302.12 33.40 2012-06-21 17:53:13.000 173 33375.88 394.85 2302.15 33.40 2012-06-21 17:53:15.000 173 33376.02 394.77 2302.11 33.40 2012-06-21 17:53:16.000 173 33375.95 394.79 2302.20 33.40 2012-06-21 17:53:17.000 173 33376.02 394.84 2302.13 33.40 2012-06-21 17:53:18.000 173 33376.02 394.85 2302.16 33.40 2012-06-21 17:53:19.000 173 33375.99 394.83 2302.09 33.40 2012-06-21 17:53:20.000 173 33375.94 394.81 2302.12 33.40 2012-06-21 17:53:21.000 173 33376.00 394.80 2302.10 33.40 2012-06-21 17:53:22.000 173 33375.99 394.81 2302.18 33.40 2012-06-21 17:53:23.000 173 33375.93 394.84 2302.12 33.40 2012-06-21 17:53:24.000 173 33376.02 394.84 2302.04 33.40 2012-06-21 17:53:25.000 173 33375.98 394.83 2302.07 33.40 2012-06-21 17:53:26.000 173 33375.98 394.80 2302.13 33.40 2012-06-21 17:53:27.000 173 33376.01 394.83 2302.09 33.40 2012-06-21 17:53:28.000 173 33376.07 394.82 2302.18 33.40 2012-06-21 17:53:29.000 173 33376.00 394.82 2302.10 33.40 2012-06-21 17:53:30.000 173 33375.98 394.86 2302.19 33.40 2012-06-21 17:53:31.000 173 33375.99 394.85 2302.16 33.40 2012-06-21 17:53:32.000 173 33376.02 394.83 2302.12 33.40 2012-06-21 17:53:33.000 173 33376.05 394.81 2302.16 33.40 2012-06-21 17:53:34.000 173 33376.03 394.81 2302.02 33.40 2012-06-21 17:53:35.000 173 33375.99 394.83 2302.11 33.40 2012-06-21 17:53:36.000 173 33375.96 394.80 2302.13 33.40 2012-06-21 17:53:37.000 173 33375.90 394.81 2302.14 33.40 2012-06-21 17:53:38.000 173 33375.96 394.83 2302.14 33.40 2012-06-21 17:53:39.000 173 33375.98 394.82 2302.16 33.40 2012-06-21 17:53:40.000 173 33375.97 394.86 2302.06 33.40 2012-06-21 17:53:41.000 173 33375.98 394.82 2302.17 33.40 2012-06-21 17:53:42.000 173 33376.02 394.83 2302.17 33.40 2012-06-21 17:53:43.000 173 33375.99 394.83 2302.11 33.40 2012-06-21 17:53:44.000 173 33376.01 394.86 2302.08 33.40 2012-06-21 17:53:45.000 173 33375.99 394.86 2302.13 33.40 2012-06-21 17:53:46.000 173 33375.94 394.84 2302.06 33.40 2012-06-21 17:53:47.000 173 33375.98 394.86 2302.07 33.40 2012-06-21 17:53:48.000 173 33376.02 394.83 2302.04 33.40 2012-06-21 17:53:49.000 173 33376.07 394.86 2302.16 33.40 2012-06-21 17:53:50.000 173 33375.99 394.86 2302.24 33.40 2012-06-21 17:53:51.000 173 33376.02 394.85 2302.12 33.40 2012-06-21 17:53:52.000 173 33375.93 394.88 2302.19 33.40 2012-06-21 17:53:53.000 173 33376.02 394.92 2302.19 33.40 2012-06-21 17:53:54.000 173 33376.08 394.93 2302.08 33.40 2012-06-21 17:53:54.000 173 33376.03 394.90 2302.14 33.40 2012-06-21 17:53:56.000 173 33376.08 394.89 2302.21 33.40 2012-06-21 17:53:57.000 173 33376.08 394.88 2302.22 33.40 2012-06-21 17:53:58.000 173 33376.05 394.90 2302.12 33.40 2012-06-21 17:53:59.000 173 33375.98 394.89 2302.14 33.40 2012-06-21 17:54:00.000 173 33375.98 394.89 2302.14 33.40 2012-06-21 17:54:01.000 173 33376.01 394.88 2302.14 33.40 2012-06-21 17:54:02.000 173 33375.96 394.89 2302.22 33.40 2012-06-21 17:54:03.000 173 33376.08 394.89 2302.15 33.40 2012-06-21 17:54:04.000 173 33376.07 394.86 2302.14 33.40 2012-06-21 17:54:05.000 173 33376.04 394.86 2302.23 33.40 2012-06-21 17:54:06.000 173 33376.02 394.89 2302.17 33.40 2012-06-21 17:54:07.000 173 33375.99 394.88 2302.13 33.40 2012-06-21 17:54:07.000 173 33376.04 394.90 2302.10 33.40 2012-06-21 17:54:09.000 173 33375.96 394.89 2302.15 33.40 2012-06-21 17:54:10.000 173 33375.85 394.90 2302.21 33.40 2012-06-21 17:54:11.000 173 33375.98 394.89 2302.15 33.40 2012-06-21 17:54:12.000 173 33376.10 394.91 2302.12 33.40 2012-06-21 17:54:13.000 173 33376.05 394.92 2302.15 33.40 2012-06-21 17:54:14.000 173 33376.01 394.88 2302.12 33.40 2012-06-21 17:54:15.000 173 33376.01 394.88 2302.16 33.40 2012-06-21 17:54:16.000 173 33375.97 394.91 2302.14 33.40 2012-06-21 17:54:17.000 173 33376.05 394.91 2302.18 33.40 2012-06-21 17:54:18.000 173 33376.04 394.88 2302.10 33.40 2012-06-21 17:54:19.000 173 33376.01 394.88 2302.13 33.40 2012-06-21 17:54:20.000 173 33376.05 394.92 2302.24 33.40 2012-06-21 17:54:21.000 173 33376.04 394.91 2302.22 33.40 2012-06-21 17:54:22.000 173 33376.01 394.91 2302.09 33.40 2012-06-21 17:54:23.000 173 33376.00 394.96 2302.13 33.40 2012-06-21 17:54:24.000 173 33376.13 394.96 2302.18 33.40 2012-06-21 17:54:25.000 173 33376.01 394.94 2302.19 33.40 2012-06-21 17:54:26.000 173 33376.03 394.92 2302.18 33.40 2012-06-21 17:54:27.000 173 33376.01 394.96 2302.10 33.40 2012-06-21 17:54:28.000 173 33376.01 394.90 2302.18 33.40 2012-06-21 17:54:29.000 173 33375.95 394.92 2302.19 33.40 2012-06-21 17:54:30.000 173 33376.04 394.94 2302.15 33.40 2012-06-21 17:54:31.000 173 33376.01 394.93 2302.19 33.40 2012-06-21 17:54:32.000 173 33375.98 394.94 2302.16 33.40 2012-06-21 17:54:33.000 173 33375.99 394.92 2302.15 33.40 2012-06-21 17:54:34.000 173 33376.00 394.96 2302.19 33.40 2012-06-21 17:54:35.000 173 33375.97 394.90 2302.28 33.40 2012-06-21 17:54:36.000 173 33375.97 394.92 2302.22 33.40 2012-06-21 17:54:37.000 173 33375.98 394.94 2302.16 33.40 2012-06-21 17:54:38.000 173 33375.98 395.00 2302.18 33.40 2012-06-21 17:54:39.000 173 33375.95 394.95 2302.18 33.40 2012-06-21 17:54:40.000 173 33375.96 394.90 2302.26 33.40 2012-06-21 17:54:41.000 173 33376.03 394.94 2302.20 33.40 2012-06-21 17:54:42.000 173 33375.93 394.99 2302.22 33.40 2012-06-21 17:54:43.000 173 33375.99 394.95 2302.16 33.40 2012-06-21 17:54:44.000 173 33376.01 394.98 2302.25 33.40 2012-06-21 17:54:45.000 173 33375.92 395.01 2302.27 33.40 2012-06-21 17:54:46.000 173 33375.98 394.98 2302.14 33.40 2012-06-21 17:54:47.000 173 33375.97 395.02 2302.19 33.40 2012-06-21 17:54:48.000 173 33375.91 395.04 2302.20 33.40 2012-06-21 17:54:48.000 173 33375.94 395.01 2302.16 33.40 2012-06-21 17:54:50.000 173 33375.95 395.00 2302.16 33.40 2012-06-21 17:54:51.000 173 33375.97 395.04 2302.19 33.40 2012-06-21 17:54:52.000 173 33375.91 395.01 2302.20 33.40 2012-06-21 17:54:53.000 173 33375.98 395.02 2302.19 33.40 2012-06-21 17:54:54.000 173 33375.95 395.02 2302.16 33.40 2012-06-21 17:54:55.000 173 33375.91 394.99 2302.18 33.40 2012-06-21 17:54:56.000 173 33375.95 395.02 2302.18 33.41 2012-06-21 17:54:57.000 173 33375.96 395.07 2302.16 33.40 2012-06-21 17:54:58.000 173 33375.85 395.03 2302.16 33.40 2012-06-21 17:54:59.000 173 33376.00 395.04 2302.23 33.41 2012-06-21 17:55:00.000 173 33375.85 395.02 2302.25 33.41 2012-06-21 17:55:01.000 173 33375.99 395.02 2302.24 33.40 2012-06-21 17:55:01.000 173 33375.89 395.04 2302.15 33.41 2012-06-21 17:55:03.000 173 33375.94 395.05 2302.28 33.40 2012-06-21 17:55:04.000 173 33375.88 395.05 2302.16 33.40 2012-06-21 17:55:05.000 173 33375.92 395.06 2302.29 33.40 2012-06-21 17:55:06.000 173 33375.96 395.01 2302.20 33.40 2012-06-21 17:55:07.000 173 33375.86 395.00 2302.28 33.40 2012-06-21 17:55:08.000 173 33376.01 395.02 2302.21 33.40 2012-06-21 17:55:09.000 173 33375.88 394.99 2302.14 33.40 2012-06-21 17:55:10.000 173 33376.04 395.01 2302.23 33.40 2012-06-21 17:55:11.000 173 33375.85 395.00 2302.21 33.40 2012-06-21 17:55:12.000 173 33375.82 395.04 2302.29 33.40 2012-06-21 17:55:13.000 173 33375.84 395.06 2302.19 33.41 2012-06-21 17:55:14.000 173 33375.94 395.02 2302.29 33.40 2012-06-21 17:55:15.000 173 33375.96 395.01 2302.21 33.40 2012-06-21 17:55:16.000 173 33375.89 395.00 2302.26 33.40 2012-06-21 17:55:17.000 173 33375.94 395.04 2302.21 33.40 2012-06-21 17:55:18.000 173 33376.01 395.04 2302.28 33.41 2012-06-21 17:55:19.000 173 33375.98 395.04 2302.34 33.40 2012-06-21 17:55:20.000 173 33375.97 395.09 2302.26 33.40 2012-06-21 17:55:21.000 173 33375.88 395.03 2302.24 33.40 2012-06-21 17:55:22.000 173 33375.91 395.04 2302.16 33.40 2012-06-21 17:55:23.000 173 33375.82 395.04 2302.25 33.40 2012-06-21 17:55:24.000 173 33375.92 395.00 2302.26 33.40 2012-06-21 17:55:25.000 173 33375.90 395.04 2302.29 33.40 2012-06-21 17:55:26.000 173 33375.87 395.04 2302.28 33.40 2012-06-21 17:55:27.000 173 33375.83 395.05 2302.28 33.40 2012-06-21 17:55:28.000 173 33375.93 395.06 2302.31 33.41 2012-06-21 17:55:29.000 173 33375.96 395.05 2302.19 33.40 2012-06-21 17:55:30.000 173 33375.90 395.09 2302.26 33.40 2012-06-21 17:55:31.000 173 33375.93 395.09 2302.18 33.40 2012-06-21 17:55:32.000 173 33376.02 395.10 2302.26 33.40 2012-06-21 17:55:33.000 173 33375.82 395.10 2302.31 33.40 2012-06-21 17:55:34.000 173 33375.76 395.08 2302.22 33.40 2012-06-21 17:55:35.000 173 33375.88 395.08 2302.30 33.40 2012-06-21 17:55:36.000 173 33375.86 395.07 2302.24 33.40 2012-06-21 17:55:37.000 173 33375.86 395.08 2302.22 33.40 2012-06-21 17:55:38.000 173 33375.85 395.08 2302.23 33.41 2012-06-21 17:55:39.000 173 33375.81 395.05 2302.30 33.40 2012-06-21 17:55:40.000 173 33375.84 395.06 2302.27 33.41 2012-06-21 17:55:41.000 173 33375.85 395.09 2302.28 33.41 2012-06-21 17:55:42.000 173 33375.86 395.04 2302.24 33.41 2012-06-21 17:55:42.000 173 33375.89 395.07 2302.26 33.41 2012-06-21 17:55:44.000 173 33375.79 395.13 2302.20 33.41 2012-06-21 17:55:45.000 173 33375.86 395.08 2302.31 33.41 2012-06-21 17:55:46.000 173 33375.80 395.10 2302.20 33.41 2012-06-21 17:55:47.000 173 33375.88 395.14 2302.24 33.41 2012-06-21 17:55:48.000 173 33375.83 395.08 2302.31 33.41 2012-06-21 17:55:49.000 173 33375.77 395.08 2302.30 33.41 2012-06-21 17:55:50.000 173 33375.85 395.07 2302.27 33.41 2012-06-21 17:55:51.000 173 33375.73 395.14 2302.28 33.41 2012-06-21 17:55:52.000 173 33375.77 395.11 2302.31 33.41 2012-06-21 17:55:53.000 173 33375.80 395.12 2302.25 33.41 2012-06-21 17:55:54.000 173 33375.68 395.11 2302.29 33.41 2012-06-21 17:55:55.000 173 33375.73 395.13 2302.31 33.41 2012-06-21 17:55:55.000 173 33375.83 395.11 2302.26 33.41 2012-06-21 17:55:57.000 173 33375.77 395.15 2302.29 33.41 2012-06-21 17:55:58.000 173 33375.76 395.13 2302.35 33.41 2012-06-21 17:55:59.000 173 33375.73 395.15 2302.29 33.41 2012-06-21 17:56:00.000 173 33375.71 395.18 2302.34 33.41 2012-06-21 17:56:01.000 173 33375.67 395.16 2302.31 33.41 2012-06-21 17:56:02.000 173 33375.79 395.18 2302.34 33.41 2012-06-21 17:56:03.000 173 33375.65 395.13 2302.21 33.41 2012-06-21 17:56:04.000 173 33375.76 395.14 2302.29 33.41 2012-06-21 17:56:05.000 173 33375.83 395.15 2302.33 33.41 2012-06-21 17:56:06.000 173 33375.61 395.11 2302.28 33.41 2012-06-21 17:56:07.000 173 33375.71 395.14 2302.35 33.41 2012-06-21 17:56:08.000 173 33375.74 395.12 2302.38 33.41 2012-06-21 17:56:09.000 173 33375.73 395.16 2302.35 33.41 2012-06-21 17:56:10.000 173 33375.76 395.18 2302.28 33.41 2012-06-21 17:56:11.000 173 33375.65 395.18 2302.26 33.41 2012-06-21 17:56:12.000 173 33375.70 395.17 2302.36 33.41 2012-06-21 17:56:13.000 173 33375.66 395.14 2302.33 33.41 2012-06-21 17:56:14.000 173 33375.75 395.15 2302.31 33.41 2012-06-21 17:56:15.000 173 33375.72 395.18 2302.36 33.41 2012-06-21 17:56:16.000 173 33375.67 395.19 2302.29 33.41 2012-06-21 17:56:17.000 173 33375.71 395.21 2302.36 33.41 2012-06-21 17:56:18.000 173 33375.69 395.18 2302.29 33.41 2012-06-21 17:56:19.000 173 33375.63 395.16 2302.26 33.41 2012-06-21 17:56:20.000 173 33375.60 395.16 2302.32 33.41 2012-06-21 17:56:21.000 173 33375.67 395.15 2302.34 33.41 2012-06-21 17:56:22.000 173 33375.72 395.16 2302.33 33.41 2012-06-21 17:56:23.000 173 33375.68 395.17 2302.31 33.41 2012-06-21 17:56:24.000 173 33375.58 395.20 2302.34 33.41 2012-06-21 17:56:25.000 173 33375.60 395.19 2302.35 33.41 2012-06-21 17:56:26.000 173 33375.62 395.21 2302.40 33.41 2012-06-21 17:56:27.000 173 33375.63 395.24 2302.43 33.41 2012-06-21 17:56:28.000 173 33375.69 395.22 2302.34 33.41 2012-06-21 17:56:29.000 173 33375.55 395.22 2302.38 33.41 2012-06-21 17:56:30.000 173 33375.65 395.19 2302.32 33.41 2012-06-21 17:56:31.000 173 33375.64 395.19 2302.32 33.41 2012-06-21 17:56:32.000 173 33375.64 395.17 2302.33 33.41 2012-06-21 17:56:33.000 173 33375.61 395.17 2302.44 33.41 2012-06-21 17:56:34.000 173 33375.65 395.18 2302.40 33.41 2012-06-21 17:56:35.000 173 33375.64 395.20 2302.37 33.41 2012-06-21 17:56:36.000 173 33375.57 395.24 2302.38 33.41 2012-06-21 17:56:36.000 173 33375.61 395.24 2302.41 33.41 2012-06-21 17:56:38.000 173 33375.63 395.23 2302.40 33.41 2012-06-21 17:56:39.000 173 33375.60 395.19 2302.43 33.41 2012-06-21 17:56:40.000 173 33375.58 395.18 2302.41 33.41 2012-06-21 17:56:41.000 173 33375.62 395.20 2302.42 33.41 2012-06-21 17:56:42.000 173 33375.56 395.23 2302.35 33.41 2012-06-21 17:56:43.000 173 33375.58 395.17 2302.33 33.41 2012-06-21 17:56:44.000 173 33375.74 395.19 2302.29 33.41 2012-06-21 17:56:45.000 173 33375.64 395.20 2302.35 33.41 2012-06-21 17:56:46.000 173 33375.65 395.17 2302.45 33.41 2012-06-21 17:56:47.000 173 33375.65 395.25 2302.48 33.41 2012-06-21 17:56:48.000 173 33375.54 395.19 2302.38 33.41 2012-06-21 17:56:49.000 173 33375.51 395.18 2302.47 33.41 2012-06-21 17:56:49.000 173 33375.61 395.22 2302.43 33.41 2012-06-21 17:56:51.000 173 33375.60 395.21 2302.41 33.41 2012-06-21 17:56:52.000 173 33375.64 395.22 2302.38 33.41 2012-06-21 17:56:53.000 173 33375.68 395.21 2302.40 33.41 2012-06-21 17:56:54.000 173 33375.63 395.20 2302.48 33.41 2012-06-21 17:56:55.000 173 33375.62 395.21 2302.40 33.41 2012-06-21 17:56:56.000 173 33375.73 395.22 2302.38 33.41 2012-06-21 17:56:57.000 173 33375.62 395.25 2302.48 33.41 2012-06-21 17:56:58.000 173 33375.63 395.18 2302.38 33.41 2012-06-21 17:56:59.000 173 33375.67 395.21 2302.43 33.41 2012-06-21 17:57:00.000 173 33375.70 395.23 2302.45 33.41 2012-06-21 17:57:01.000 173 33375.64 395.23 2302.48 33.41 2012-06-21 17:57:02.000 173 33375.67 395.25 2302.47 33.41 2012-06-21 17:57:03.000 173 33375.61 395.20 2302.45 33.41 2012-06-21 17:57:04.000 173 33375.63 395.23 2302.43 33.41 2012-06-21 17:57:05.000 173 33375.64 395.23 2302.41 33.41 2012-06-21 17:57:06.000 173 33375.65 395.25 2302.40 33.41 2012-06-21 17:57:07.000 173 33375.63 395.22 2302.37 33.41 2012-06-21 17:57:08.000 173 33375.68 395.24 2302.40 33.41 2012-06-21 17:57:09.000 173 33375.70 395.23 2302.41 33.41 2012-06-21 17:57:10.000 173 33375.56 395.21 2302.34 33.41 2012-06-21 17:57:11.000 173 33375.68 395.24 2302.47 33.41 2012-06-21 17:57:12.000 173 33375.60 395.22 2302.44 33.41 2012-06-21 17:57:13.000 173 33375.57 395.22 2302.37 33.41 2012-06-21 17:57:14.000 173 33375.60 395.22 2302.42 33.41 2012-06-21 17:57:15.000 173 33375.76 395.29 2302.37 33.41 2012-06-21 17:57:16.000 173 33375.62 395.21 2302.43 33.41 2012-06-21 17:57:17.000 173 33375.68 395.27 2302.37 33.41 2012-06-21 17:57:18.000 173 33375.64 395.20 2302.44 33.41 2012-06-21 17:57:19.000 173 33375.66 395.21 2302.42 33.41 2012-06-21 17:57:20.000 173 33375.68 395.25 2302.45 33.41 2012-06-21 17:57:21.000 173 33375.69 395.30 2302.42 33.41 2012-06-21 17:57:22.000 173 33375.64 395.25 2302.49 33.41 2012-06-21 17:57:23.000 173 33375.70 395.24 2302.35 33.41 2012-06-21 17:57:24.000 173 33375.68 395.25 2302.47 33.41 2012-06-21 17:57:25.000 173 33375.77 395.22 2302.42 33.41 2012-06-21 17:57:26.000 173 33375.75 395.27 2302.45 33.41 2012-06-21 17:57:27.000 173 33375.67 395.26 2302.43 33.41 2012-06-21 17:57:28.000 173 33375.66 395.31 2302.50 33.41 2012-06-21 17:57:29.000 173 33375.77 395.27 2302.45 33.41 2012-06-21 17:57:30.000 173 33375.76 395.23 2302.38 33.41 2012-06-21 17:57:30.000 173 33375.77 395.24 2302.40 33.41 2012-06-21 17:57:32.000 173 33375.76 395.26 2302.41 33.41 2012-06-21 17:57:33.000 173 33375.74 395.29 2302.39 33.41 2012-06-21 17:57:34.000 173 33375.76 395.27 2302.41 33.41 2012-06-21 17:57:35.000 173 33375.71 395.25 2302.38 33.41 2012-06-21 17:57:36.000 173 33375.67 395.22 2302.47 33.41 2012-06-21 17:57:37.000 173 33375.64 395.20 2302.50 33.41 2012-06-21 17:57:38.000 173 33375.70 395.28 2302.47 33.41 2012-06-21 17:57:39.000 173 33375.68 395.26 2302.49 33.41 2012-06-21 17:57:40.000 173 33375.80 395.26 2302.44 33.41 2012-06-21 17:57:41.000 173 33375.70 395.29 2302.47 33.41 2012-06-21 17:57:42.000 173 33375.78 395.26 2302.48 33.41 2012-06-21 17:57:43.000 173 33375.80 395.26 2302.46 33.41 2012-06-21 17:57:43.000 173 33375.73 395.26 2302.49 33.41 2012-06-21 17:57:45.000 173 33375.79 395.27 2302.53 33.41 2012-06-21 17:57:46.000 173 33375.76 395.31 2302.45 33.41 2012-06-21 17:57:47.000 173 33375.75 395.28 2302.35 33.41 2012-06-21 17:57:48.000 173 33375.85 395.29 2302.41 33.41 2012-06-21 17:57:49.000 173 33375.68 395.30 2302.47 33.41 2012-06-21 17:57:50.000 173 33375.74 395.31 2302.50 33.41 2012-06-21 17:57:51.000 173 33375.70 395.28 2302.38 33.41 2012-06-21 17:57:52.000 173 33375.77 395.30 2302.43 33.41 2012-06-21 17:57:53.000 173 33375.80 395.28 2302.46 33.41 2012-06-21 17:57:54.000 173 33375.76 395.37 2302.49 33.41 2012-06-21 17:57:55.000 173 33375.74 395.31 2302.47 33.41 2012-06-21 17:57:56.000 173 33375.77 395.30 2302.47 33.41 2012-06-21 17:57:57.000 173 33375.81 395.33 2302.52 33.41 2012-06-21 17:57:58.000 173 33375.81 395.31 2302.63 33.41 2012-06-21 17:57:59.000 173 33375.71 395.31 2302.51 33.41 2012-06-21 17:58:00.000 173 33375.80 395.31 2302.49 33.41 2012-06-21 17:58:01.000 173 33375.75 395.33 2302.44 33.41 2012-06-21 17:58:02.000 173 33375.74 395.33 2302.54 33.41 2012-06-21 17:58:03.000 173 33375.78 395.34 2302.49 33.41 2012-06-21 17:58:04.000 173 33375.67 395.31 2302.51 33.41 2012-06-21 17:58:05.000 173 33375.72 395.33 2302.43 33.41 2012-06-21 17:58:06.000 173 33375.72 395.32 2302.48 33.41 2012-06-21 17:58:07.000 173 33375.69 395.29 2302.44 33.41 2012-06-21 17:58:08.000 173 33375.77 395.32 2302.45 33.41 2012-06-21 17:58:09.000 173 33375.71 395.33 2302.45 33.41 2012-06-21 17:58:10.000 173 33375.62 395.34 2302.60 33.41 2012-06-21 17:58:11.000 173 33375.73 395.33 2302.43 33.41 2012-06-21 17:58:12.000 173 33375.69 395.37 2302.49 33.41 2012-06-21 17:58:13.000 173 33375.66 395.35 2302.44 33.41 2012-06-21 17:58:14.000 173 33375.75 395.32 2302.49 33.41 2012-06-21 17:58:15.000 173 33375.71 395.34 2302.58 33.41 2012-06-21 17:58:16.000 173 33375.74 395.33 2302.53 33.41 2012-06-21 17:58:17.000 173 33375.70 395.31 2302.52 33.41 2012-06-21 17:58:18.000 173 33375.73 395.34 2302.55 33.41 2012-06-21 17:58:19.000 173 33375.70 395.33 2302.53 33.41 2012-06-21 17:58:20.000 173 33375.69 395.31 2302.58 33.41 2012-06-21 17:58:21.000 173 33375.75 395.33 2302.57 33.41 2012-06-21 17:58:22.000 173 33375.69 395.34 2302.50 33.41 2012-06-21 17:58:23.000 173 33375.81 395.33 2302.49 33.41 2012-06-21 17:58:24.000 173 33375.67 395.36 2302.61 33.41 2012-06-21 17:58:24.000 173 33375.72 395.36 2302.61 33.41 2012-06-21 17:58:26.000 173 33375.68 395.37 2302.47 33.41 2012-06-21 17:58:27.000 173 33375.67 395.33 2302.52 33.41 2012-06-21 17:58:28.000 173 33375.65 395.33 2302.50 33.41 2012-06-21 17:58:29.000 173 33375.67 395.34 2302.53 33.41 2012-06-21 17:58:30.000 173 33375.79 395.33 2302.63 33.41 2012-06-21 17:58:31.000 173 33375.76 395.33 2302.65 33.41 2012-06-21 17:58:32.000 173 33375.77 395.37 2302.57 33.41 2012-06-21 17:58:33.000 173 33375.83 395.40 2302.53 33.41 2012-06-21 17:58:34.000 173 33375.75 395.32 2302.58 33.41 2012-06-21 17:58:35.000 173 33375.75 395.36 2302.61 33.41 2012-06-21 17:58:36.000 173 33375.74 395.39 2302.51 33.41 2012-06-21 17:58:37.000 173 33375.79 395.39 2302.52 33.41 2012-06-21 17:58:37.000 173 33375.73 395.35 2302.64 33.41 2012-06-21 17:58:39.000 173 33375.76 395.37 2302.53 33.41 2012-06-21 17:58:40.000 173 33375.77 395.37 2302.59 33.41 2012-06-21 17:58:41.000 173 33375.79 395.36 2302.59 33.41 2012-06-21 17:58:42.000 173 33375.77 395.31 2302.59 33.41 2012-06-21 17:58:43.000 173 33375.69 395.34 2302.55 33.41 2012-06-21 17:58:44.000 173 33375.76 395.34 2302.58 33.41 2012-06-21 17:58:45.000 173 33375.69 395.37 2302.51 33.41 2012-06-21 17:58:46.000 173 33375.69 395.33 2302.60 33.41 2012-06-21 17:58:47.000 173 33375.83 395.35 2302.49 33.41 2012-06-21 17:58:48.000 173 33375.70 395.35 2302.66 33.41 2012-06-21 17:58:49.000 173 33375.76 395.32 2302.64 33.41 2012-06-21 17:58:50.000 173 33375.77 395.33 2302.60 33.41 2012-06-21 17:58:51.000 173 33375.83 395.36 2302.51 33.41 2012-06-21 17:58:52.000 173 33375.87 395.37 2302.63 33.41 2012-06-21 17:58:53.000 173 33375.78 395.37 2302.53 33.41 2012-06-21 17:58:54.000 173 33375.70 395.40 2302.58 33.41 2012-06-21 17:58:55.000 173 33375.88 395.36 2302.49 33.41 2012-06-21 17:58:56.000 173 33375.72 395.41 2302.54 33.41 2012-06-21 17:58:57.000 173 33375.80 395.42 2302.54 33.41 2012-06-21 17:58:58.000 173 33375.83 395.38 2302.47 33.41 2012-06-21 17:58:59.000 173 33375.76 395.39 2302.59 33.41 2012-06-21 17:59:00.000 173 33375.77 395.41 2302.62 33.41 2012-06-21 17:59:01.000 173 33375.77 395.41 2302.52 33.41 2012-06-21 17:59:02.000 173 33375.80 395.38 2302.57 33.41 2012-06-21 17:59:03.000 173 33375.72 395.37 2302.67 33.41 2012-06-21 17:59:04.000 173 33375.76 395.38 2302.64 33.41 2012-06-21 17:59:05.000 173 33375.77 395.39 2302.56 33.41 2012-06-21 17:59:06.000 173 33375.77 395.43 2302.62 33.41 2012-06-21 17:59:07.000 173 33375.82 395.39 2302.61 33.41 2012-06-21 17:59:08.000 173 33375.85 395.39 2302.62 33.41 2012-06-21 17:59:09.000 173 33375.79 395.51 2302.50 33.41 2012-06-21 17:59:10.000 173 33375.74 395.45 2302.60 33.41 2012-06-21 17:59:11.000 173 33375.86 395.43 2302.58 33.41 2012-06-21 17:59:12.000 173 33375.88 395.40 2302.65 33.41 2012-06-21 17:59:13.000 173 33375.77 395.41 2302.66 33.41 2012-06-21 17:59:14.000 173 33375.81 395.45 2302.60 33.41 2012-06-21 17:59:15.000 173 33375.79 395.43 2302.54 33.41 2012-06-21 17:59:16.000 173 33375.82 395.35 2302.63 33.41 2012-06-21 17:59:17.000 173 33375.70 395.40 2302.60 33.41 2012-06-21 17:59:18.000 173 33375.76 395.40 2302.57 33.41 2012-06-21 17:59:18.000 173 33375.72 395.37 2302.63 33.41 2012-06-21 17:59:20.000 173 33375.77 395.40 2302.63 33.41 2012-06-21 17:59:21.000 173 33375.79 395.36 2302.62 33.41 2012-06-21 17:59:22.000 173 33375.79 395.42 2302.76 33.41 2012-06-21 17:59:23.000 173 33375.76 395.37 2302.60 33.41 2012-06-21 17:59:24.000 173 33375.79 395.41 2302.64 33.41 2012-06-21 17:59:25.000 173 33375.78 395.40 2302.66 33.41 2012-06-21 17:59:26.000 173 33375.77 395.41 2302.71 33.41 2012-06-21 17:59:27.000 173 33375.82 395.42 2302.65 33.41 2012-06-21 17:59:28.000 173 33375.69 395.41 2302.60 33.41 2012-06-21 17:59:29.000 173 33375.78 395.39 2302.65 33.41 2012-06-21 17:59:30.000 173 33375.75 395.40 2302.63 33.41 2012-06-21 17:59:31.000 173 33375.79 395.42 2302.65 33.41 2012-06-21 17:59:31.000 173 33375.66 395.44 2302.71 33.41 2012-06-21 17:59:33.000 173 33375.70 395.40 2302.59 33.41 2012-06-21 17:59:34.000 173 33375.64 395.43 2302.62 33.41 2012-06-21 17:59:35.000 173 33375.85 395.40 2302.59 33.41 2012-06-21 17:59:36.000 173 33375.65 395.38 2302.60 33.41 2012-06-21 17:59:37.000 173 33375.64 395.40 2302.57 33.41 2012-06-21 17:59:38.000 173 33375.70 395.48 2302.62 33.41 2012-06-21 17:59:39.000 173 33375.83 395.41 2302.68 33.41 2012-06-21 17:59:40.000 173 33375.73 395.37 2302.66 33.41 2012-06-21 17:59:41.000 173 33375.67 395.41 2302.69 33.41 2012-06-21 17:59:42.000 173 33375.73 395.40 2302.58 33.41 2012-06-21 17:59:43.000 173 33375.77 395.45 2302.57 33.41 2012-06-21 17:59:44.000 173 33375.77 395.44 2302.68 33.41 2012-06-21 17:59:45.000 173 33375.79 395.43 2302.62 33.41 2012-06-21 17:59:46.000 173 33375.71 395.42 2302.57 33.41 2012-06-21 17:59:47.000 173 33375.71 395.39 2302.62 33.41 2012-06-21 17:59:48.000 173 33375.81 395.41 2302.65 33.41 2012-06-21 17:59:49.000 173 33375.69 395.40 2302.67 33.41 2012-06-21 17:59:50.000 173 33375.80 395.37 2302.64 33.41 2012-06-21 17:59:51.000 173 33375.76 395.42 2302.70 33.41 2012-06-21 17:59:52.000 173 33375.85 395.42 2302.64 33.41 2012-06-21 17:59:53.000 173 33375.74 395.40 2302.65 33.41 2012-06-21 17:59:54.000 173 33375.71 395.42 2302.76 33.41 2012-06-21 17:59:55.000 173 33375.73 395.39 2302.71 33.41 2012-06-21 17:59:56.000 173 33375.74 395.39 2302.69 33.41 2012-06-21 17:59:57.000 173 33375.78 395.41 2302.69 33.41 2012-06-21 17:59:58.000 173 33375.77 395.43 2302.66 33.41 2012-06-21 17:59:59.000 173 33375.80 395.43 2302.69 33.41 2012-06-21 18:00:00.000 173 33375.76 395.45 2302.61 33.41 2012-06-21 18:00:01.000 173 33375.70 395.40 2302.63 33.41 2012-06-21 18:00:02.000 173 33375.81 395.48 2302.68 33.41 2012-06-21 18:00:03.000 173 33375.78 395.45 2302.75 33.41 2012-06-21 18:00:04.000 173 33375.82 395.42 2302.61 33.41 2012-06-21 18:00:05.000 173 33375.74 395.44 2302.66 33.41 2012-06-21 18:00:06.000 173 33375.77 395.41 2302.72 33.41 2012-06-21 18:00:07.000 173 33375.76 395.41 2302.66 33.41 2012-06-21 18:00:08.000 173 33375.86 395.41 2302.66 33.41 2012-06-21 18:00:09.000 173 33375.78 395.44 2302.71 33.41 2012-06-21 18:00:10.000 173 33375.76 395.38 2302.62 33.41 2012-06-21 18:00:11.000 173 33375.66 395.42 2302.68 33.41 2012-06-21 18:00:12.000 173 33375.79 395.44 2302.62 33.41 2012-06-21 18:00:12.000 173 33375.67 395.45 2302.68 33.41 2012-06-21 18:00:14.000 173 33375.81 395.43 2302.74 33.41 2012-06-21 18:00:15.000 173 33375.77 395.44 2302.63 33.41 2012-06-21 18:00:16.000 173 33375.64 395.40 2302.68 33.41 2012-06-21 18:00:17.000 173 33375.79 395.44 2302.74 33.41 2012-06-21 18:00:18.000 173 33375.77 395.42 2302.72 33.41 2012-06-21 18:00:19.000 173 33375.83 395.42 2302.60 33.41 2012-06-21 18:00:20.000 173 33375.72 395.44 2302.65 33.41 2012-06-21 18:00:21.000 173 33375.71 395.40 2302.71 33.41 2012-06-21 18:00:22.000 173 33375.68 395.45 2302.67 33.41 2012-06-21 18:00:23.000 173 33375.77 395.45 2302.74 33.41 2012-06-21 18:00:24.000 173 33375.75 395.41 2302.79 33.41 2012-06-21 18:00:25.000 173 33375.68 395.43 2302.82 33.41 2012-06-21 18:00:25.000 173 33375.70 395.45 2302.75 33.41 2012-06-21 18:00:27.000 173 33375.76 395.39 2302.68 33.41 2012-06-21 18:00:28.000 173 33375.72 395.49 2302.68 33.41 2012-06-21 18:00:29.000 173 33375.72 395.45 2302.80 33.41 2012-06-21 18:00:30.000 173 33375.77 395.48 2302.73 33.41 2012-06-21 18:00:31.000 173 33375.69 395.45 2302.78 33.41 2012-06-21 18:00:32.000 173 33375.77 395.43 2302.68 33.41 2012-06-21 18:00:33.000 173 33375.71 395.48 2302.71 33.41 2012-06-21 18:00:34.000 173 33375.70 395.40 2302.75 33.41 2012-06-21 18:00:35.000 173 33375.74 395.45 2302.75 33.41 2012-06-21 18:00:36.000 173 33375.74 395.46 2302.72 33.41 2012-06-21 18:00:37.000 173 33375.73 395.46 2302.74 33.41 2012-06-21 18:00:38.000 173 33375.76 395.44 2302.74 33.41 2012-06-21 18:00:39.000 173 33375.77 395.44 2302.77 33.41 2012-06-21 18:00:40.000 173 33375.73 395.46 2302.76 33.41 2012-06-21 18:00:41.000 173 33375.73 395.48 2302.74 33.41 2012-06-21 18:00:42.000 173 33375.71 395.42 2302.74 33.41 2012-06-21 18:00:43.000 173 33375.70 395.45 2302.78 33.41 2012-06-21 18:00:44.000 173 33375.73 395.43 2302.75 33.41 2012-06-21 18:00:45.000 173 33375.71 395.44 2302.71 33.41 2012-06-21 18:00:46.000 173 33375.85 395.45 2302.71 33.41 2012-06-21 18:00:47.000 173 33375.63 395.49 2302.72 33.41 2012-06-21 18:00:48.000 173 33375.80 395.47 2302.78 33.41 2012-06-21 18:00:49.000 173 33375.70 395.48 2302.73 33.41 2012-06-21 18:00:50.000 173 33375.77 395.47 2302.75 33.41 2012-06-21 18:00:51.000 173 33375.80 395.43 2302.72 33.41 2012-06-21 18:00:52.000 173 33375.74 395.43 2302.80 33.41 2012-06-21 18:00:53.000 173 33375.82 395.45 2302.73 33.41 2012-06-21 18:00:54.000 173 33375.79 395.45 2302.72 33.41 2012-06-21 18:00:55.000 173 33375.70 395.47 2302.72 33.41 2012-06-21 18:00:56.000 173 33375.74 395.47 2302.81 33.41 2012-06-21 18:00:57.000 173 33375.77 395.45 2302.76 33.41 2012-06-21 18:00:58.000 173 33375.79 395.49 2302.72 33.41 2012-06-21 18:00:59.000 173 33375.80 395.46 2302.82 33.41 2012-06-21 18:01:00.000 173 33375.72 395.51 2302.80 33.41 2012-06-21 18:01:01.000 173 33375.68 395.52 2302.73 33.41 2012-06-21 18:01:02.000 173 33375.76 395.49 2302.75 33.41 2012-06-21 18:01:03.000 173 33375.76 395.45 2302.85 33.41 2012-06-21 18:01:04.000 173 33375.76 395.49 2302.74 33.41 2012-06-21 18:01:05.000 173 33375.78 395.47 2302.82 33.41 2012-06-21 18:01:06.000 173 33375.77 395.48 2302.74 33.41 2012-06-21 18:01:06.000 173 33375.67 395.45 2302.76 33.41 2012-06-21 18:01:08.000 173 33375.72 395.47 2302.79 33.41 2012-06-21 18:01:09.000 173 33375.78 395.50 2302.73 33.41 2012-06-21 18:01:10.000 173 33375.71 395.46 2302.82 33.41 2012-06-21 18:01:11.000 173 33375.81 395.51 2302.77 33.41 2012-06-21 18:01:12.000 173 33375.82 395.46 2302.68 33.41 2012-06-21 18:01:13.000 173 33375.83 395.45 2302.79 33.41 2012-06-21 18:01:14.000 173 33375.79 395.45 2302.81 33.41 2012-06-21 18:01:15.000 173 33375.76 395.48 2302.94 33.41 2012-06-21 18:01:16.000 173 33375.74 395.50 2302.71 33.41 2012-06-21 18:01:17.000 173 33375.83 395.50 2302.85 33.41 2012-06-21 18:01:18.000 173 33375.82 395.50 2302.76 33.41 2012-06-21 18:01:19.000 173 33375.80 395.49 2302.80 33.41 2012-06-21 18:01:19.000 173 33375.77 395.51 2302.74 33.41 2012-06-21 18:01:21.000 173 33375.85 395.51 2302.88 33.41 2012-06-21 18:01:22.000 173 33375.76 395.47 2302.76 33.41 2012-06-21 18:01:23.000 173 33375.76 395.46 2302.83 33.41 2012-06-21 18:01:24.000 173 33375.89 395.44 2302.80 33.41 2012-06-21 18:01:25.000 173 33375.80 395.44 2302.84 33.41 2012-06-21 18:01:26.000 173 33375.81 395.45 2302.83 33.41 2012-06-21 18:01:27.000 173 33375.80 395.47 2302.81 33.41 2012-06-21 18:01:28.000 173 33375.88 395.45 2302.77 33.41 2012-06-21 18:01:29.000 173 33375.73 395.51 2302.93 33.41 2012-06-21 18:01:30.000 173 33375.85 395.51 2302.76 33.41 2012-06-21 18:01:31.000 173 33375.76 395.48 2302.78 33.41 2012-06-21 18:01:32.000 173 33375.83 395.52 2302.78 33.41 2012-06-21 18:01:33.000 173 33375.92 395.50 2302.84 33.41 2012-06-21 18:01:34.000 173 33375.81 395.49 2302.73 33.41 2012-06-21 18:01:35.000 173 33375.79 395.49 2302.80 33.41 2012-06-21 18:01:36.000 173 33375.77 395.49 2302.74 33.41 2012-06-21 18:01:37.000 173 33375.80 395.49 2302.76 33.41 2012-06-21 18:01:38.000 173 33375.79 395.47 2302.81 33.41 2012-06-21 18:01:39.000 173 33375.86 395.43 2302.74 33.41 2012-06-21 18:01:40.000 173 33375.81 395.50 2302.81 33.41 2012-06-21 18:01:41.000 173 33375.79 395.45 2302.79 33.41 2012-06-21 18:01:42.000 173 33375.89 395.49 2302.81 33.41 2012-06-21 18:01:43.000 173 33375.86 395.48 2302.78 33.41 2012-06-21 18:01:44.000 173 33375.92 395.49 2302.66 33.41 2012-06-21 18:01:45.000 173 33375.79 395.50 2302.74 33.41 2012-06-21 18:01:46.000 173 33375.93 395.49 2302.80 33.41 2012-06-21 18:01:47.000 173 33375.80 395.54 2302.84 33.41 2012-06-21 18:01:48.000 173 33375.74 395.51 2302.82 33.41 2012-06-21 18:01:49.000 173 33375.80 395.49 2302.84 33.41 2012-06-21 18:01:50.000 173 33375.73 395.53 2302.81 33.41 2012-06-21 18:01:51.000 173 33375.77 395.50 2302.78 33.41 2012-06-21 18:01:52.000 173 33375.80 395.50 2302.79 33.41 2012-06-21 18:01:53.000 173 33375.80 395.50 2302.76 33.41 2012-06-21 18:01:54.000 173 33375.77 395.52 2302.86 33.41 2012-06-21 18:01:55.000 173 33375.87 395.51 2302.81 33.41 2012-06-21 18:01:56.000 173 33375.90 395.51 2302.81 33.41 2012-06-21 18:01:57.000 173 33375.80 395.51 2302.90 33.41 2012-06-21 18:01:58.000 173 33375.76 395.51 2302.80 33.41 2012-06-21 18:01:59.000 173 33375.89 395.51 2302.77 33.41 2012-06-21 18:02:00.000 173 33375.86 395.49 2302.82 33.41 2012-06-21 18:02:00.000 173 33375.88 395.47 2302.81 33.41 2012-06-21 18:02:02.000 173 33375.91 395.52 2302.84 33.41 2012-06-21 18:02:03.000 173 33375.89 395.47 2302.80 33.41 2012-06-21 18:02:04.000 173 33375.93 395.53 2302.83 33.41 2012-06-21 18:02:05.000 173 33375.99 395.53 2302.78 33.41 2012-06-21 18:02:06.000 173 33375.90 395.52 2302.71 33.41 2012-06-21 18:02:07.000 173 33375.93 395.49 2302.80 33.41 2012-06-21 18:02:08.000 173 33375.90 395.53 2302.86 33.41 2012-06-21 18:02:09.000 173 33375.89 395.54 2302.87 33.41 2012-06-21 18:02:10.000 173 33375.80 395.51 2302.80 33.41 2012-06-21 18:02:11.000 173 33375.92 395.49 2302.78 33.41 2012-06-21 18:02:12.000 173 33375.88 395.49 2302.78 33.41 2012-06-21 18:02:13.000 173 33375.87 395.47 2302.80 33.41 2012-06-21 18:02:13.000 173 33375.89 395.54 2302.81 33.41 2012-06-21 18:02:15.000 173 33375.94 395.48 2302.76 33.41 2012-06-21 18:02:16.000 173 33375.93 395.53 2302.75 33.41 2012-06-21 18:02:17.000 173 33375.90 395.52 2302.70 33.41 2012-06-21 18:02:18.000 173 33375.98 395.54 2302.85 33.41 2012-06-21 18:02:19.000 173 33376.04 395.54 2302.83 33.41 2012-06-21 18:02:20.000 173 33375.94 395.54 2302.75 33.41 2012-06-21 18:02:21.000 173 33375.94 395.52 2302.78 33.41 2012-06-21 18:02:22.000 173 33375.95 395.52 2302.80 33.41 2012-06-21 18:02:23.000 173 33375.90 395.52 2302.80 33.41 2012-06-21 18:02:24.000 173 33375.93 395.53 2302.81 33.41 2012-06-21 18:02:25.000 173 33376.01 395.53 2302.81 33.41 2012-06-21 18:02:26.000 173 33375.95 395.55 2302.78 33.41 2012-06-21 18:02:27.000 173 33376.01 395.54 2302.78 33.41 2012-06-21 18:02:28.000 173 33375.92 395.55 2302.78 33.41 2012-06-21 18:02:29.000 173 33375.98 395.57 2302.82 33.41 2012-06-21 18:02:30.000 173 33375.95 395.53 2302.80 33.41 2012-06-21 18:02:31.000 173 33375.90 395.50 2302.86 33.41 2012-06-21 18:02:32.000 173 33375.99 395.55 2302.81 33.41 2012-06-21 18:02:33.000 173 33376.02 395.53 2302.89 33.41 2012-06-21 18:02:34.000 173 33375.93 395.50 2302.82 33.41 2012-06-21 18:02:35.000 173 33375.90 395.55 2302.81 33.41 2012-06-21 18:02:36.000 173 33375.93 395.51 2302.79 33.41 2012-06-21 18:02:37.000 173 33375.91 395.54 2302.79 33.41 2012-06-21 18:02:38.000 173 33375.92 395.56 2302.82 33.41 2012-06-21 18:02:39.000 173 33375.97 395.53 2302.84 33.41 2012-06-21 18:02:40.000 173 33375.91 395.53 2302.81 33.41 2012-06-21 18:02:41.000 173 33375.99 395.58 2302.88 33.41 2012-06-21 18:02:42.000 173 33375.93 395.56 2302.84 33.41 2012-06-21 18:02:43.000 173 33375.93 395.54 2302.77 33.41 2012-06-21 18:02:44.000 173 33375.96 395.57 2302.88 33.41 2012-06-21 18:02:45.000 173 33375.98 395.54 2302.79 33.41 2012-06-21 18:02:46.000 173 33375.95 395.54 2302.94 33.41 2012-06-21 18:02:47.000 173 33375.90 395.54 2302.90 33.41 2012-06-21 18:02:48.000 173 33375.92 395.59 2302.84 33.41 2012-06-21 18:02:49.000 173 33375.86 395.60 2302.86 33.41 2012-06-21 18:02:50.000 173 33375.93 395.55 2302.90 33.41 2012-06-21 18:02:51.000 173 33375.93 395.56 2302.77 33.41 2012-06-21 18:02:52.000 173 33375.92 395.55 2302.87 33.41 2012-06-21 18:02:53.000 173 33375.89 395.54 2302.93 33.41 2012-06-21 18:02:54.000 173 33375.99 395.59 2302.97 33.41 2012-06-21 18:02:54.000 173 33375.88 395.58 2302.86 33.41 2012-06-21 18:02:56.000 173 33375.93 395.57 2302.87 33.41 2012-06-21 18:02:57.000 173 33375.93 395.57 2302.94 33.41 2012-06-21 18:02:58.000 173 33375.99 395.59 2302.96 33.41 2012-06-21 18:02:59.000 173 33375.91 395.56 2302.92 33.41 2012-06-21 18:03:00.000 173 33375.99 395.60 2302.94 33.41 2012-06-21 18:03:01.000 173 33375.88 395.72 2302.90 33.41 2012-06-21 18:03:02.000 173 33375.96 395.65 2302.91 33.41 2012-06-21 18:03:03.000 173 33375.99 395.64 2302.89 33.41 2012-06-21 18:03:04.000 173 33375.97 395.62 2302.92 33.41 2012-06-21 18:03:05.000 173 33375.92 395.56 2302.87 33.41 2012-06-21 18:03:06.000 173 33375.95 395.60 2302.90 33.41 2012-06-21 18:03:07.000 173 33375.99 395.63 2302.93 33.41 2012-06-21 18:03:07.000 173 33375.97 395.60 2302.91 33.41 2012-06-21 18:03:09.000 173 33375.99 395.63 2302.85 33.41 2012-06-21 18:03:10.000 173 33375.92 395.60 2302.98 33.41 2012-06-21 18:03:11.000 173 33375.96 395.60 2302.97 33.41 2012-06-21 18:03:12.000 173 33375.96 395.60 2302.98 33.41 2012-06-21 18:03:13.000 173 33375.99 395.61 2302.89 33.41 2012-06-21 18:03:14.000 173 33375.99 395.59 2302.86 33.41 2012-06-21 18:03:15.000 173 33375.90 395.59 2302.94 33.41 2012-06-21 18:03:16.000 173 33375.92 395.61 2302.89 33.41 2012-06-21 18:03:17.000 173 33375.94 395.61 2302.93 33.41 2012-06-21 18:03:18.000 173 33375.89 395.62 2302.96 33.41 2012-06-21 18:03:19.000 173 33375.95 395.58 2302.90 33.41 2012-06-21 18:03:20.000 173 33375.96 395.59 2302.94 33.41 2012-06-21 18:03:21.000 173 33376.02 395.64 2302.99 33.41 2012-06-21 18:03:22.000 173 33376.01 395.63 2302.96 33.41 2012-06-21 18:03:23.000 173 33375.93 395.61 2302.96 33.41 2012-06-21 18:03:24.000 173 33376.04 395.61 2302.92 33.41 2012-06-21 18:03:25.000 173 33375.89 395.62 2302.97 33.41 2012-06-21 18:03:26.000 173 33375.92 395.60 2302.91 33.41 2012-06-21 18:03:27.000 173 33375.97 395.61 2302.90 33.41 2012-06-21 18:03:28.000 173 33375.89 395.60 2302.94 33.41 2012-06-21 18:03:29.000 173 33375.90 395.62 2302.96 33.41 2012-06-21 18:03:30.000 173 33375.90 395.63 2303.00 33.41 2012-06-21 18:03:31.000 173 33375.93 395.62 2302.88 33.41 2012-06-21 18:03:32.000 173 33376.01 395.62 2302.96 33.41 2012-06-21 18:03:33.000 173 33376.00 395.58 2302.91 33.41 2012-06-21 18:03:34.000 173 33375.95 395.62 2302.88 33.41 2012-06-21 18:03:35.000 173 33375.89 395.61 2302.89 33.41 2012-06-21 18:03:36.000 173 33375.99 395.66 2302.91 33.41 2012-06-21 18:03:37.000 173 33376.01 395.66 2302.97 33.41 2012-06-21 18:03:38.000 173 33375.92 395.62 2302.96 33.41 2012-06-21 18:03:39.000 173 33375.98 395.62 2302.97 33.41 2012-06-21 18:03:40.000 173 33375.95 395.58 2302.96 33.41 2012-06-21 18:03:41.000 173 33375.99 395.58 2302.93 33.41 2012-06-21 18:03:42.000 173 33375.96 395.59 2302.90 33.41 2012-06-21 18:03:43.000 173 33375.89 395.64 2302.92 33.41 2012-06-21 18:03:44.000 173 33376.01 395.66 2303.02 33.41 2012-06-21 18:03:45.000 173 33375.89 395.63 2302.96 33.41 2012-06-21 18:03:46.000 173 33375.96 395.65 2302.94 33.41 2012-06-21 18:03:47.000 173 33375.97 395.63 2303.02 33.41 2012-06-21 18:03:48.000 173 33375.88 395.64 2302.96 33.41 2012-06-21 18:03:48.000 173 33375.96 395.62 2303.13 33.41 2012-06-21 18:03:50.000 173 33375.91 395.59 2303.04 33.41 2012-06-21 18:03:51.000 173 33375.95 395.61 2302.99 33.41 2012-06-21 18:03:52.000 173 33376.00 395.62 2302.99 33.41 2012-06-21 18:03:53.000 173 33375.91 395.63 2303.02 33.41 2012-06-21 18:03:54.000 173 33375.90 395.65 2302.92 33.41 2012-06-21 18:03:55.000 173 33375.96 395.65 2302.98 33.41 2012-06-21 18:03:56.000 173 33375.93 395.65 2302.99 33.41 2012-06-21 18:03:57.000 173 33376.00 395.64 2302.94 33.41 2012-06-21 18:03:58.000 173 33375.92 395.64 2303.00 33.41 2012-06-21 18:03:59.000 173 33375.90 395.63 2303.02 33.41 2012-06-21 18:04:00.000 173 33375.85 395.68 2302.96 33.41 2012-06-21 18:04:01.000 173 33375.88 395.66 2303.00 33.41 2012-06-21 18:04:01.000 173 33375.92 395.67 2303.01 33.41 2012-06-21 18:04:03.000 173 33375.90 395.64 2303.10 33.41 2012-06-21 18:04:04.000 173 33376.01 395.64 2302.94 33.41 2012-06-21 18:04:05.000 173 33375.98 395.70 2302.99 33.41 2012-06-21 18:04:06.000 173 33375.92 395.68 2303.10 33.41 2012-06-21 18:04:07.000 173 33375.98 395.65 2303.01 33.41 2012-06-21 18:04:08.000 173 33375.89 395.67 2303.05 33.41 2012-06-21 18:04:09.000 173 33375.92 395.65 2302.98 33.41 2012-06-21 18:04:10.000 173 33375.97 395.64 2303.06 33.41 2012-06-21 18:04:11.000 173 33375.84 395.66 2303.01 33.41 2012-06-21 18:04:12.000 173 33375.96 395.65 2303.02 33.41 2012-06-21 18:04:13.000 173 33375.98 395.67 2302.99 33.41 2012-06-21 18:04:14.000 173 33375.90 395.65 2303.03 33.41 2012-06-21 18:04:15.000 173 33375.96 395.69 2302.99 33.41 2012-06-21 18:04:16.000 173 33375.89 395.67 2303.04 33.41 2012-06-21 18:04:17.000 173 33375.87 395.69 2303.00 33.41 2012-06-21 18:04:18.000 173 33375.93 395.67 2303.03 33.41 2012-06-21 18:04:19.000 173 33375.99 395.72 2303.04 33.41 2012-06-21 18:04:20.000 173 33376.01 395.70 2303.11 33.41 2012-06-21 18:04:21.000 173 33375.95 395.62 2303.05 33.41 2012-06-21 18:04:22.000 173 33375.94 395.72 2303.00 33.41 2012-06-21 18:04:23.000 173 33375.89 395.66 2303.02 33.41 2012-06-21 18:04:24.000 173 33375.99 395.69 2303.01 33.41 2012-06-21 18:04:25.000 173 33375.92 395.66 2303.11 33.41 2012-06-21 18:04:26.000 173 33375.93 395.68 2303.12 33.41 2012-06-21 18:04:27.000 173 33375.99 395.67 2303.10 33.41 2012-06-21 18:04:28.000 173 33375.96 395.68 2303.05 33.41 2012-06-21 18:04:29.000 173 33375.87 395.70 2303.07 33.41 2012-06-21 18:04:30.000 173 33376.02 395.66 2302.99 33.41 2012-06-21 18:04:31.000 173 33376.05 395.65 2303.02 33.41 2012-06-21 18:04:32.000 173 33376.08 395.66 2303.06 33.41 2012-06-21 18:04:33.000 173 33376.02 395.73 2303.12 33.41 2012-06-21 18:04:34.000 173 33376.08 395.74 2302.99 33.41 2012-06-21 18:04:35.000 173 33376.11 395.68 2303.12 33.41 2012-06-21 18:04:36.000 173 33375.96 395.69 2303.12 33.41 2012-06-21 18:04:37.000 173 33375.98 395.68 2303.07 33.41 2012-06-21 18:04:38.000 173 33375.93 395.66 2303.06 33.41 2012-06-21 18:04:39.000 173 33376.05 395.73 2303.09 33.41 2012-06-21 18:04:40.000 173 33376.01 395.68 2303.02 33.41 2012-06-21 18:04:41.000 173 33375.98 395.74 2303.09 33.41 2012-06-21 18:04:42.000 173 33375.99 395.73 2302.97 33.41 2012-06-21 18:04:42.000 173 33375.99 395.69 2303.12 33.41 2012-06-21 18:04:44.000 173 33376.01 395.66 2303.06 33.41 2012-06-21 18:04:45.000 173 33376.03 395.74 2303.10 33.41 2012-06-21 18:04:46.000 173 33375.98 395.72 2303.04 33.41 2012-06-21 18:04:47.000 173 33376.04 395.71 2303.00 33.41 2012-06-21 18:04:48.000 173 33376.01 395.73 2303.02 33.41 2012-06-21 18:04:49.000 173 33376.03 395.69 2302.99 33.41 2012-06-21 18:04:50.000 173 33375.98 395.69 2303.07 33.41 2012-06-21 18:04:51.000 173 33376.01 395.74 2303.06 33.41 2012-06-21 18:04:52.000 173 33375.90 395.73 2303.09 33.41 2012-06-21 18:04:53.000 173 33376.10 395.76 2303.21 33.42 2012-06-21 18:04:54.000 173 33375.95 395.74 2303.07 33.41 2012-06-21 18:04:55.000 173 33376.04 395.72 2303.09 33.42 2012-06-21 18:04:55.000 173 33375.98 395.72 2303.09 33.41 2012-06-21 18:04:57.000 173 33375.97 395.68 2303.07 33.41 2012-06-21 18:04:58.000 173 33376.07 395.69 2303.12 33.41 2012-06-21 18:04:59.000 173 33375.90 395.69 2303.07 33.41 2012-06-21 18:05:00.000 173 33376.07 395.67 2303.14 33.41 2012-06-21 18:05:01.000 173 33376.12 395.74 2303.14 33.42 2012-06-21 18:05:02.000 173 33376.05 395.72 2303.09 33.42 2012-06-21 18:05:03.000 173 33376.01 395.75 2303.12 33.42 2012-06-21 18:05:04.000 173 33375.97 395.71 2303.12 33.42 2012-06-21 18:05:05.000 173 33375.87 395.69 2303.02 33.42 2012-06-21 18:05:06.000 173 33375.96 395.72 2303.16 33.42 2012-06-21 18:05:07.000 173 33376.08 395.69 2303.15 33.42 2012-06-21 18:05:08.000 173 33376.05 395.70 2303.11 33.42 2012-06-21 18:05:09.000 173 33376.04 395.73 2303.15 33.42 2012-06-21 18:05:10.000 173 33376.10 395.75 2303.17 33.42 2012-06-21 18:05:11.000 173 33376.00 395.73 2303.14 33.42 2012-06-21 18:05:12.000 173 33376.00 395.74 2303.05 33.42 2012-06-21 18:05:13.000 173 33376.02 395.70 2303.16 33.42 2012-06-21 18:05:14.000 173 33376.00 395.74 2303.14 33.42 2012-06-21 18:05:15.000 173 33376.10 395.76 2303.11 33.42 2012-06-21 18:05:16.000 173 33376.05 395.73 2303.12 33.42 2012-06-21 18:05:17.000 173 33376.05 395.72 2303.00 33.42 2012-06-21 18:05:18.000 173 33376.10 395.73 2303.09 33.42 2012-06-21 18:05:19.000 173 33375.99 395.73 2303.13 33.42 2012-06-21 18:05:20.000 173 33375.99 395.73 2303.18 33.42 2012-06-21 18:05:21.000 173 33376.05 395.78 2303.12 33.42 2012-06-21 18:05:22.000 173 33376.10 395.76 2303.15 33.42 2012-06-21 18:05:23.000 173 33375.96 395.75 2303.18 33.42 2012-06-21 18:05:24.000 173 33376.02 395.74 2303.07 33.42 2012-06-21 18:05:25.000 173 33376.05 395.80 2303.15 33.42 2012-06-21 18:05:26.000 173 33376.05 395.76 2303.18 33.42 2012-06-21 18:05:27.000 173 33376.05 395.76 2303.20 33.42 2012-06-21 18:05:28.000 173 33376.01 395.80 2303.07 33.42 2012-06-21 18:05:29.000 173 33375.98 395.78 2303.06 33.42 2012-06-21 18:05:30.000 173 33376.12 395.79 2303.11 33.42 2012-06-21 18:05:31.000 173 33376.10 395.80 2303.25 33.42 2012-06-21 18:05:32.000 173 33376.05 395.80 2303.15 33.42 2012-06-21 18:05:33.000 173 33376.02 395.77 2303.16 33.42 2012-06-21 18:05:34.000 173 33375.99 395.78 2303.19 33.42 2012-06-21 18:05:35.000 173 33375.99 395.81 2303.20 33.42 2012-06-21 18:05:36.000 173 33376.10 395.75 2303.12 33.42 2012-06-21 18:05:36.000 173 33375.98 395.80 2303.12 33.42 2012-06-21 18:05:38.000 173 33376.06 395.78 2303.16 33.42 2012-06-21 18:05:39.000 173 33376.02 395.78 2303.19 33.42 2012-06-21 18:05:40.000 173 33376.08 395.79 2303.13 33.42 2012-06-21 18:05:41.000 173 33376.02 395.81 2303.12 33.42 2012-06-21 18:05:42.000 173 33376.05 395.81 2303.12 33.42 2012-06-21 18:05:43.000 173 33376.06 395.78 2303.13 33.42 2012-06-21 18:05:44.000 173 33376.04 395.80 2303.14 33.42 2012-06-21 18:05:45.000 173 33376.09 395.78 2303.26 33.42 2012-06-21 18:05:46.000 173 33376.01 395.77 2303.18 33.42 2012-06-21 18:05:47.000 173 33376.01 395.84 2303.23 33.42 2012-06-21 18:05:48.000 173 33375.94 395.83 2303.16 33.42 2012-06-21 18:05:49.000 173 33376.13 395.78 2303.20 33.42 2012-06-21 18:05:49.000 173 33376.11 395.80 2303.21 33.42 2012-06-21 18:05:51.000 173 33376.11 395.80 2303.24 33.42 2012-06-21 18:05:52.000 173 33376.05 395.78 2303.22 33.42 2012-06-21 18:05:53.000 173 33376.14 395.76 2303.14 33.42 2012-06-21 18:05:54.000 173 33376.07 395.85 2303.20 33.42 2012-06-21 18:05:55.000 173 33376.06 395.79 2303.10 33.42 2012-06-21 18:05:56.000 173 33376.07 395.79 2303.16 33.42 2012-06-21 18:05:57.000 173 33376.07 395.83 2303.21 33.42 2012-06-21 18:05:58.000 173 33376.04 395.82 2303.21 33.42 2012-06-21 18:05:59.000 173 33376.05 395.77 2303.12 33.42 2012-06-21 18:06:00.000 173 33376.11 395.79 2303.21 33.42 2012-06-21 18:06:01.000 173 33376.08 395.81 2303.16 33.42 2012-06-21 18:06:02.000 173 33376.04 395.81 2303.19 33.42 2012-06-21 18:06:03.000 173 33376.14 395.83 2303.11 33.42 2012-06-21 18:06:04.000 173 33376.13 395.82 2303.25 33.42 2012-06-21 18:06:05.000 173 33376.14 395.81 2303.15 33.42 2012-06-21 18:06:06.000 173 33376.09 395.80 2303.22 33.42 2012-06-21 18:06:07.000 173 33376.04 395.85 2303.20 33.42 2012-06-21 18:06:08.000 173 33376.07 395.84 2303.16 33.42 2012-06-21 18:06:09.000 173 33376.04 395.85 2303.18 33.42 2012-06-21 18:06:10.000 173 33376.08 395.82 2303.25 33.42 2012-06-21 18:06:11.000 173 33376.05 395.86 2303.29 33.42 2012-06-21 18:06:12.000 173 33376.10 395.79 2303.20 33.42 2012-06-21 18:06:13.000 173 33376.08 395.86 2303.22 33.42 2012-06-21 18:06:14.000 173 33376.09 395.86 2303.25 33.42 2012-06-21 18:06:15.000 173 33376.11 395.84 2303.28 33.42 2012-06-21 18:06:16.000 173 33376.04 395.85 2303.18 33.42 2012-06-21 18:06:17.000 173 33376.09 395.84 2303.23 33.42 2012-06-21 18:06:18.000 173 33376.10 395.85 2303.17 33.42 2012-06-21 18:06:19.000 173 33376.24 395.85 2303.29 33.42 2012-06-21 18:06:20.000 173 33376.04 395.82 2303.25 33.42 2012-06-21 18:06:21.000 173 33376.12 395.81 2303.27 33.42 2012-06-21 18:06:22.000 173 33376.14 395.84 2303.30 33.42 2012-06-21 18:06:23.000 173 33376.16 395.82 2303.20 33.42 2012-06-21 18:06:24.000 173 33376.11 395.87 2303.27 33.42 2012-06-21 18:06:25.000 173 33376.12 395.82 2303.22 33.42 2012-06-21 18:06:26.000 173 33376.12 395.79 2303.30 33.42 2012-06-21 18:06:27.000 173 33376.14 395.83 2303.30 33.42 2012-06-21 18:06:28.000 173 33376.09 395.85 2303.28 33.42 2012-06-21 18:06:29.000 173 33376.15 395.91 2303.24 33.42 2012-06-21 18:06:30.000 173 33376.23 395.89 2303.21 33.42 2012-06-21 18:06:30.000 173 33376.13 395.91 2303.29 33.42 2012-06-21 18:06:32.000 173 33376.14 395.87 2303.35 33.42 2012-06-21 18:06:33.000 173 33376.16 395.85 2303.25 33.42 2012-06-21 18:06:34.000 173 33376.09 395.82 2303.24 33.42 2012-06-21 18:06:35.000 173 33376.11 395.87 2303.32 33.42 2012-06-21 18:06:36.000 173 33376.12 395.86 2303.24 33.42 2012-06-21 18:06:37.000 173 33376.15 395.86 2303.26 33.42 2012-06-21 18:06:38.000 173 33376.14 395.88 2303.20 33.42 2012-06-21 18:06:39.000 173 33376.08 395.86 2303.25 33.42 2012-06-21 18:06:40.000 173 33376.12 395.82 2303.16 33.42 2012-06-21 18:06:41.000 173 33376.18 395.85 2303.16 33.42 2012-06-21 18:06:42.000 173 33376.02 395.85 2303.14 33.42 2012-06-21 18:06:43.000 173 33376.10 395.86 2303.29 33.42 2012-06-21 18:06:43.000 173 33376.18 395.84 2303.28 33.42 2012-06-21 18:06:45.000 173 33376.13 395.87 2303.25 33.42 2012-06-21 18:06:46.000 173 33376.10 395.85 2303.34 33.42 2012-06-21 18:06:47.000 173 33376.19 395.84 2303.24 33.42 2012-06-21 18:06:48.000 173 33376.17 395.88 2303.28 33.42 2012-06-21 18:06:49.000 173 33376.18 395.88 2303.30 33.42 2012-06-21 18:06:50.000 173 33376.21 395.87 2303.22 33.42 2012-06-21 18:06:51.000 173 33376.15 395.84 2303.24 33.42 2012-06-21 18:06:52.000 173 33376.13 395.89 2303.24 33.42 2012-06-21 18:06:53.000 173 33376.14 395.86 2303.25 33.42 2012-06-21 18:06:54.000 173 33376.10 395.83 2303.19 33.42 2012-06-21 18:06:55.000 173 33376.08 395.82 2303.32 33.42 2012-06-21 18:06:56.000 173 33376.17 395.83 2303.22 33.42 2012-06-21 18:06:57.000 173 33376.12 395.84 2303.24 33.42 2012-06-21 18:06:58.000 173 33376.26 395.83 2303.22 33.42 2012-06-21 18:06:59.000 173 33376.23 395.87 2303.28 33.42 2012-06-21 18:07:00.000 173 33376.06 395.89 2303.21 33.42 2012-06-21 18:07:01.000 173 33376.21 395.88 2303.27 33.42 2012-06-21 18:07:02.000 173 33376.11 395.85 2303.28 33.42 2012-06-21 18:07:03.000 173 33376.22 395.88 2303.37 33.42 2012-06-21 18:07:04.000 173 33376.16 395.90 2303.23 33.42 2012-06-21 18:07:05.000 173 33376.17 395.84 2303.24 33.42 2012-06-21 18:07:06.000 173 33376.20 395.89 2303.32 33.42 2012-06-21 18:07:07.000 173 33376.17 395.86 2303.27 33.42 2012-06-21 18:07:08.000 173 33376.21 395.84 2303.25 33.42 2012-06-21 18:07:09.000 173 33376.20 395.86 2303.27 33.42 2012-06-21 18:07:10.000 173 33376.19 395.90 2303.23 33.42 2012-06-21 18:07:11.000 173 33376.21 395.91 2303.29 33.42 2012-06-21 18:07:12.000 173 33376.13 395.89 2303.25 33.42 2012-06-21 18:07:13.000 173 33376.20 395.90 2303.20 33.42 2012-06-21 18:07:14.000 173 33376.15 395.92 2303.27 33.42 2012-06-21 18:07:15.000 173 33376.14 395.88 2303.30 33.42 2012-06-21 18:07:16.000 173 33376.16 395.90 2303.37 33.42 2012-06-21 18:07:17.000 173 33376.13 395.88 2303.22 33.42 2012-06-21 18:07:18.000 173 33376.14 395.94 2303.34 33.42 2012-06-21 18:07:19.000 173 33376.17 395.88 2303.20 33.42 2012-06-21 18:07:20.000 173 33376.11 395.90 2303.22 33.42 2012-06-21 18:07:21.000 173 33376.10 395.90 2303.27 33.42 2012-06-21 18:07:22.000 173 33376.17 395.86 2303.30 33.42 2012-06-21 18:07:23.000 173 33376.23 395.92 2303.27 33.42 2012-06-21 18:07:24.000 173 33376.17 395.87 2303.32 33.42 2012-06-21 18:07:24.000 173 33376.24 395.88 2303.31 33.42 2012-06-21 18:07:26.000 173 33376.15 395.86 2303.32 33.42 2012-06-21 18:07:27.000 173 33376.25 395.91 2303.32 33.42 2012-06-21 18:07:28.000 173 33376.18 395.90 2303.31 33.42 2012-06-21 18:07:29.000 173 33376.10 395.90 2303.34 33.42 2012-06-21 18:07:30.000 173 33376.07 395.89 2303.32 33.42 2012-06-21 18:07:31.000 173 33376.25 395.90 2303.26 33.42 2012-06-21 18:07:32.000 173 33376.21 395.92 2303.34 33.42 2012-06-21 18:07:33.000 173 33376.13 395.90 2303.36 33.42 2012-06-21 18:07:34.000 173 33376.17 395.88 2303.26 33.42 2012-06-21 18:07:35.000 173 33376.20 395.83 2303.40 33.42 2012-06-21 18:07:36.000 173 33376.15 395.88 2303.44 33.42 2012-06-21 18:07:37.000 173 33376.20 395.90 2303.37 33.42 2012-06-21 18:07:37.000 173 33376.17 395.90 2303.37 33.42 2012-06-21 18:07:39.000 173 33376.20 395.93 2303.32 33.42 2012-06-21 18:07:40.000 173 33376.23 395.84 2303.31 33.42 2012-06-21 18:07:41.000 173 33376.19 395.87 2303.27 33.42 2012-06-21 18:07:42.000 173 33376.24 395.89 2303.40 33.42 2012-06-21 18:07:43.000 173 33376.12 395.88 2303.30 33.42 2012-06-21 18:07:44.000 173 33376.14 395.86 2303.26 33.42 2012-06-21 18:07:45.000 173 33376.21 395.89 2303.30 33.42 2012-06-21 18:07:46.000 173 33376.14 395.91 2303.29 33.42 2012-06-21 18:07:47.000 173 33376.11 395.87 2303.39 33.42 2012-06-21 18:07:48.000 173 33376.15 395.93 2303.27 33.42 2012-06-21 18:07:49.000 173 33376.26 395.88 2303.40 33.42 2012-06-21 18:07:50.000 173 33376.30 395.91 2303.34 33.42 2012-06-21 18:07:51.000 173 33376.18 395.91 2303.33 33.42 2012-06-21 18:07:52.000 173 33376.20 395.92 2303.35 33.42 2012-06-21 18:07:53.000 173 33376.23 395.87 2303.27 33.42 2012-06-21 18:07:54.000 173 33376.15 395.90 2303.38 33.42 2012-06-21 18:07:55.000 173 33376.27 395.91 2303.37 33.42 2012-06-21 18:07:56.000 173 33376.24 395.91 2303.36 33.42 2012-06-21 18:07:57.000 173 33376.23 395.93 2303.30 33.42 2012-06-21 18:07:58.000 173 33376.22 395.90 2303.25 33.42 2012-06-21 18:07:59.000 173 33376.31 395.93 2303.31 33.42 2012-06-21 18:08:00.000 173 33376.22 395.92 2303.36 33.42 2012-06-21 18:08:01.000 173 33376.32 395.92 2303.32 33.42 2012-06-21 18:08:02.000 173 33376.22 395.90 2303.31 33.42 2012-06-21 18:08:03.000 173 33376.18 395.92 2303.36 33.42 2012-06-21 18:08:04.000 173 33376.29 395.93 2303.36 33.42 2012-06-21 18:08:05.000 173 33376.18 395.94 2303.39 33.42 2012-06-21 18:08:06.000 173 33376.21 395.93 2303.38 33.42 2012-06-21 18:08:07.000 173 33376.25 395.95 2303.35 33.42 2012-06-21 18:08:08.000 173 33376.21 395.93 2303.37 33.42 2012-06-21 18:08:09.000 173 33376.21 395.91 2303.40 33.42 2012-06-21 18:08:10.000 173 33376.25 395.92 2303.43 33.42 2012-06-21 18:08:11.000 173 33376.17 395.91 2303.37 33.42 2012-06-21 18:08:12.000 173 33376.22 395.91 2303.39 33.42 2012-06-21 18:08:13.000 173 33376.15 395.96 2303.37 33.42 2012-06-21 18:08:14.000 173 33376.15 395.96 2303.39 33.42 2012-06-21 18:08:15.000 173 33376.18 395.97 2303.36 33.42 2012-06-21 18:08:16.000 173 33376.21 395.96 2303.31 33.42 2012-06-21 18:08:17.000 173 33376.15 395.94 2303.38 33.42 2012-06-21 18:08:18.000 173 33376.20 395.95 2303.36 33.42 2012-06-21 18:08:18.000 173 33376.13 396.01 2303.40 33.42 2012-06-21 18:08:20.000 173 33376.21 395.98 2303.39 33.42 2012-06-21 18:08:21.000 173 33376.20 395.95 2303.38 33.42 2012-06-21 18:08:22.000 173 33376.17 395.98 2303.41 33.42 2012-06-21 18:08:23.000 173 33376.17 395.97 2303.44 33.42 2012-06-21 18:08:24.000 173 33376.13 395.96 2303.37 33.42 2012-06-21 18:08:25.000 173 33376.16 395.98 2303.40 33.42 2012-06-21 18:08:26.000 173 33376.08 395.97 2303.39 33.42 2012-06-21 18:08:27.000 173 33376.16 395.94 2303.39 33.42 2012-06-21 18:08:28.000 173 33376.07 395.95 2303.41 33.42 2012-06-21 18:08:29.000 173 33376.15 395.94 2303.36 33.42 2012-06-21 18:08:30.000 173 33376.12 396.01 2303.40 33.42 2012-06-21 18:08:31.000 173 33376.04 395.98 2303.36 33.42 2012-06-21 18:08:31.000 173 33376.07 396.01 2303.45 33.42 2012-06-21 18:08:33.000 173 33376.12 396.04 2303.46 33.42 2012-06-21 18:08:34.000 173 33376.07 395.99 2303.45 33.42 2012-06-21 18:08:35.000 173 33376.00 395.97 2303.44 33.42 2012-06-21 18:08:36.000 173 33376.13 395.98 2303.39 33.42 2012-06-21 18:08:37.000 173 33376.20 396.02 2303.36 33.42 2012-06-21 18:08:38.000 173 33376.11 396.01 2303.36 33.42 2012-06-21 18:08:39.000 173 33376.02 395.98 2303.37 33.42 2012-06-21 18:08:40.000 173 33376.09 396.00 2303.36 33.42 2012-06-21 18:08:41.000 173 33376.05 396.04 2303.41 33.42 2012-06-21 18:08:42.000 173 33376.07 396.00 2303.45 33.42 2012-06-21 18:08:43.000 173 33376.08 396.02 2303.39 33.42 2012-06-21 18:08:44.000 173 33376.03 395.99 2303.39 33.42 2012-06-21 18:08:45.000 173 33376.04 396.03 2303.40 33.42 2012-06-21 18:08:46.000 173 33376.02 396.00 2303.42 33.42 2012-06-21 18:08:47.000 173 33376.01 396.07 2303.41 33.42 2012-06-21 18:08:48.000 173 33375.96 396.04 2303.47 33.42 2012-06-21 18:08:49.000 173 33375.89 396.02 2303.53 33.42 2012-06-21 18:08:50.000 173 33375.99 395.99 2303.55 33.42 2012-06-21 18:08:51.000 173 33375.95 396.02 2303.37 33.42 2012-06-21 18:08:52.000 173 33376.08 396.03 2303.41 33.42 2012-06-21 18:08:53.000 173 33376.10 396.01 2303.45 33.42 2012-06-21 18:08:54.000 173 33375.95 396.04 2303.62 33.42 2012-06-21 18:08:55.000 173 33376.04 395.99 2303.44 33.42 2012-06-21 18:08:56.000 173 33376.01 396.01 2303.51 33.42 2012-06-21 18:08:57.000 173 33376.04 396.01 2303.47 33.42 2012-06-21 18:08:58.000 173 33375.95 396.02 2303.41 33.42 2012-06-21 18:08:59.000 173 33375.92 396.02 2303.48 33.42 2012-06-21 18:09:00.000 173 33375.97 395.99 2303.52 33.42 2012-06-21 18:09:01.000 173 33376.03 396.01 2303.49 33.42 2012-06-21 18:09:02.000 173 33376.01 396.05 2303.40 33.42 2012-06-21 18:09:03.000 173 33375.95 396.01 2303.41 33.42 2012-06-21 18:09:04.000 173 33376.03 396.04 2303.39 33.42 2012-06-21 18:09:05.000 173 33375.98 396.04 2303.43 33.42 2012-06-21 18:09:06.000 173 33375.93 396.02 2303.47 33.42 2012-06-21 18:09:07.000 173 33375.94 396.01 2303.47 33.42 2012-06-21 18:09:08.000 173 33375.92 395.98 2303.39 33.42 2012-06-21 18:09:09.000 173 33376.00 396.06 2303.50 33.42 2012-06-21 18:09:10.000 173 33376.03 396.07 2303.53 33.42 2012-06-21 18:09:11.000 173 33375.99 396.02 2303.54 33.42 2012-06-21 18:09:12.000 173 33375.95 396.04 2303.44 33.42 2012-06-21 18:09:12.000 173 33375.95 396.01 2303.54 33.42 2012-06-21 18:09:14.000 173 33376.04 396.03 2303.47 33.42 2012-06-21 18:09:15.000 173 33376.01 396.05 2303.52 33.42 2012-06-21 18:09:16.000 173 33376.00 396.04 2303.47 33.42 2012-06-21 18:09:17.000 173 33375.96 396.04 2303.52 33.42 2012-06-21 18:09:18.000 173 33376.10 396.08 2303.45 33.42 2012-06-21 18:09:19.000 173 33375.98 396.01 2303.43 33.42 2012-06-21 18:09:20.000 173 33376.01 396.04 2303.44 33.42 2012-06-21 18:09:21.000 173 33376.00 396.05 2303.57 33.42 2012-06-21 18:09:22.000 173 33375.93 396.01 2303.52 33.42 2012-06-21 18:09:23.000 173 33376.01 396.05 2303.59 33.42 2012-06-21 18:09:24.000 173 33375.89 396.04 2303.53 33.42 2012-06-21 18:09:25.000 173 33375.98 396.06 2303.47 33.42 2012-06-21 18:09:25.000 173 33375.99 396.03 2303.55 33.42 2012-06-21 18:09:27.000 173 33375.92 396.01 2303.52 33.42 2012-06-21 18:09:28.000 173 33375.93 396.04 2303.54 33.42 2012-06-21 18:09:29.000 173 33376.05 396.06 2303.51 33.42 2012-06-21 18:09:30.000 173 33375.92 396.10 2303.49 33.42 2012-06-21 18:09:31.000 173 33376.05 396.11 2303.46 33.42 2012-06-21 18:09:32.000 173 33375.95 396.06 2303.44 33.42 2012-06-21 18:09:33.000 173 33376.01 396.07 2303.47 33.42 2012-06-21 18:09:34.000 173 33376.01 396.11 2303.50 33.42 2012-06-21 18:09:35.000 173 33376.00 396.05 2303.53 33.42 2012-06-21 18:09:36.000 173 33375.94 396.02 2303.48 33.42 2012-06-21 18:09:37.000 173 33376.09 396.07 2303.57 33.42 2012-06-21 18:09:38.000 173 33376.00 396.08 2303.59 33.42 2012-06-21 18:09:39.000 173 33375.95 396.10 2303.52 33.42 2012-06-21 18:09:40.000 173 33375.97 396.11 2303.55 33.42 2012-06-21 18:09:41.000 173 33375.99 396.09 2303.50 33.42 2012-06-21 18:09:42.000 173 33375.95 396.13 2303.56 33.42 2012-06-21 18:09:43.000 173 33375.95 396.11 2303.58 33.42 2012-06-21 18:09:44.000 173 33376.01 396.11 2303.47 33.42 2012-06-21 18:09:45.000 173 33375.90 396.10 2303.58 33.42 2012-06-21 18:09:46.000 173 33375.92 396.10 2303.48 33.42 2012-06-21 18:09:47.000 173 33375.95 396.07 2303.56 33.42 2012-06-21 18:09:48.000 173 33375.84 396.07 2303.55 33.42 2012-06-21 18:09:49.000 173 33376.07 396.09 2303.57 33.42 2012-06-21 18:09:50.000 173 33375.90 396.09 2303.55 33.42 2012-06-21 18:09:51.000 173 33375.94 396.12 2303.62 33.42 2012-06-21 18:09:52.000 173 33375.94 396.08 2303.53 33.42 2012-06-21 18:09:53.000 173 33375.93 396.12 2303.54 33.42 2012-06-21 18:09:54.000 173 33375.86 396.11 2303.58 33.42 2012-06-21 18:09:55.000 173 33375.98 396.11 2303.46 33.42 2012-06-21 18:09:56.000 173 33375.98 396.11 2303.52 33.42 2012-06-21 18:09:57.000 173 33375.93 396.12 2303.59 33.42 2012-06-21 18:09:58.000 173 33376.00 396.11 2303.58 33.42 2012-06-21 18:09:59.000 173 33375.95 396.12 2303.52 33.42 2012-06-21 18:10:00.000 173 33376.01 396.11 2303.57 33.42 2012-06-21 18:10:01.000 173 33375.91 396.14 2303.45 33.42 2012-06-21 18:10:02.000 173 33375.93 396.11 2303.56 33.42 2012-06-21 18:10:03.000 173 33375.86 396.15 2303.62 33.42 2012-06-21 18:10:04.000 173 33375.95 396.10 2303.54 33.42 2012-06-21 18:10:05.000 173 33375.99 396.12 2303.58 33.42 2012-06-21 18:10:06.000 173 33375.88 396.18 2303.59 33.42 2012-06-21 18:10:06.000 173 33375.82 396.15 2303.59 33.42 2012-06-21 18:10:08.000 173 33375.88 396.13 2303.53 33.42 2012-06-21 18:10:09.000 173 33375.87 396.11 2303.65 33.42 2012-06-21 18:10:10.000 173 33375.98 396.09 2303.61 33.42 2012-06-21 18:10:11.000 173 33375.86 396.13 2303.61 33.42 2012-06-21 18:10:12.000 173 33375.81 396.10 2303.66 33.42 2012-06-21 18:10:13.000 173 33375.91 396.11 2303.61 33.42 2012-06-21 18:10:14.000 173 33375.84 396.06 2303.58 33.42 2012-06-21 18:10:15.000 173 33375.78 396.15 2303.58 33.42 2012-06-21 18:10:16.000 173 33375.92 396.13 2303.62 33.42 2012-06-21 18:10:17.000 173 33375.81 396.08 2303.59 33.42 2012-06-21 18:10:18.000 173 33375.82 396.15 2303.58 33.42 2012-06-21 18:10:19.000 173 33375.91 396.16 2303.59 33.42 2012-06-21 18:10:19.000 173 33375.90 396.15 2303.62 33.42 2012-06-21 18:10:21.000 173 33375.85 396.11 2303.60 33.42 2012-06-21 18:10:22.000 173 33375.85 396.11 2303.61 33.42 2012-06-21 18:10:23.000 173 33376.03 396.14 2303.63 33.42 2012-06-21 18:10:24.000 173 33375.88 396.15 2303.61 33.42 2012-06-21 18:10:25.000 173 33375.94 396.12 2303.56 33.42 2012-06-21 18:10:26.000 173 33375.89 396.15 2303.61 33.42 2012-06-21 18:10:27.000 173 33375.92 396.13 2303.60 33.42 2012-06-21 18:10:28.000 173 33375.88 396.13 2303.60 33.42 2012-06-21 18:10:29.000 173 33375.89 396.13 2303.59 33.42 2012-06-21 18:10:30.000 173 33375.90 396.08 2303.68 33.42 2012-06-21 18:10:31.000 173 33375.84 396.15 2303.65 33.42 2012-06-21 18:10:32.000 173 33375.93 396.15 2303.67 33.42 2012-06-21 18:10:33.000 173 33375.87 396.15 2303.62 33.42 2012-06-21 18:10:34.000 173 33375.88 396.13 2303.56 33.42 2012-06-21 18:10:35.000 173 33375.84 396.15 2303.61 33.42 2012-06-21 18:10:36.000 173 33375.92 396.11 2303.71 33.42 2012-06-21 18:10:37.000 173 33375.94 396.14 2303.62 33.42 2012-06-21 18:10:38.000 173 33375.89 396.13 2303.65 33.42 2012-06-21 18:10:39.000 173 33375.92 396.16 2303.65 33.42 2012-06-21 18:10:40.000 173 33375.85 396.14 2303.62 33.42 2012-06-21 18:10:41.000 173 33375.81 396.12 2303.60 33.42 2012-06-21 18:10:42.000 173 33375.90 396.16 2303.62 33.42 2012-06-21 18:10:43.000 173 33375.89 396.15 2303.61 33.42 2012-06-21 18:10:44.000 173 33375.92 396.13 2303.59 33.42 2012-06-21 18:10:45.000 173 33375.83 396.15 2303.65 33.42 2012-06-21 18:10:46.000 173 33375.84 396.14 2303.59 33.42 2012-06-21 18:10:47.000 173 33375.93 396.21 2303.62 33.42 2012-06-21 18:10:48.000 173 33375.86 396.18 2303.64 33.42 2012-06-21 18:10:49.000 173 33375.84 396.14 2303.70 33.42 2012-06-21 18:10:50.000 173 33375.89 396.14 2303.67 33.42 2012-06-21 18:10:51.000 173 33375.85 396.15 2303.65 33.42 2012-06-21 18:10:52.000 173 33375.83 396.19 2303.61 33.42 2012-06-21 18:10:53.000 173 33375.85 396.17 2303.61 33.42 2012-06-21 18:10:54.000 173 33375.90 396.19 2303.61 33.42 2012-06-21 18:10:55.000 173 33375.90 396.16 2303.64 33.42 2012-06-21 18:10:56.000 173 33375.81 396.18 2303.70 33.42 2012-06-21 18:10:57.000 173 33375.83 396.15 2303.63 33.42 2012-06-21 18:10:58.000 173 33375.92 396.15 2303.61 33.42 2012-06-21 18:10:59.000 173 33376.01 396.14 2303.70 33.42 2012-06-21 18:11:00.000 173 33375.77 396.17 2303.66 33.42 2012-06-21 18:11:00.000 173 33375.86 396.19 2303.66 33.42 2012-06-21 18:11:02.000 173 33375.88 396.20 2303.67 33.42 2012-06-21 18:11:03.000 173 33375.80 396.14 2303.59 33.42 2012-06-21 18:11:04.000 173 33375.88 396.15 2303.68 33.42 2012-06-21 18:11:05.000 173 33375.79 396.21 2303.66 33.42 2012-06-21 18:11:06.000 173 33375.81 396.20 2303.70 33.42 2012-06-21 18:11:07.000 173 33375.82 396.20 2303.72 33.42 2012-06-21 18:11:08.000 173 33375.74 396.18 2303.69 33.42 2012-06-21 18:11:09.000 173 33375.80 396.22 2303.64 33.42 2012-06-21 18:11:10.000 173 33375.84 396.25 2303.64 33.42 2012-06-21 18:11:11.000 173 33375.88 396.22 2303.70 33.42 2012-06-21 18:11:12.000 173 33375.75 396.21 2303.73 33.42 2012-06-21 18:11:13.000 173 33375.80 396.24 2303.66 33.42 2012-06-21 18:11:13.000 173 33375.77 396.21 2303.71 33.42 2012-06-21 18:11:15.000 173 33375.80 396.18 2303.74 33.42 2012-06-21 18:11:16.000 173 33375.69 396.24 2303.71 33.42 2012-06-21 18:11:17.000 173 33375.74 396.22 2303.64 33.42 2012-06-21 18:11:18.000 173 33375.77 396.23 2303.66 33.42 2012-06-21 18:11:19.000 173 33375.71 396.25 2303.65 33.42 2012-06-21 18:11:20.000 173 33375.80 396.23 2303.59 33.42 2012-06-21 18:11:21.000 173 33375.77 396.24 2303.72 33.42 2012-06-21 18:11:22.000 173 33375.80 396.26 2303.63 33.42 2012-06-21 18:11:23.000 173 33375.79 396.24 2303.68 33.42 2012-06-21 18:11:24.000 173 33375.71 396.23 2303.68 33.42 2012-06-21 18:11:25.000 173 33375.79 396.21 2303.76 33.42 2012-06-21 18:11:26.000 173 33375.82 396.23 2303.71 33.42 2012-06-21 18:11:27.000 173 33375.69 396.23 2303.72 33.42 2012-06-21 18:11:28.000 173 33375.75 396.23 2303.66 33.42 2012-06-21 18:11:29.000 173 33375.73 396.31 2303.65 33.42 2012-06-21 18:11:30.000 173 33375.78 396.26 2303.76 33.42 2012-06-21 18:11:31.000 173 33375.73 396.24 2303.64 33.42 2012-06-21 18:11:32.000 173 33375.75 396.25 2303.67 33.42 2012-06-21 18:11:33.000 173 33375.71 396.26 2303.73 33.42 2012-06-21 18:11:34.000 173 33375.69 396.24 2303.72 33.42 2012-06-21 18:11:35.000 173 33375.71 396.27 2303.64 33.42 2012-06-21 18:11:36.000 173 33375.76 396.28 2303.74 33.42 2012-06-21 18:11:37.000 173 33375.73 396.27 2303.69 33.42 2012-06-21 18:11:38.000 173 33375.64 396.26 2303.65 33.42 2012-06-21 18:11:39.000 173 33375.76 396.27 2303.77 33.42 2012-06-21 18:11:40.000 173 33375.75 396.26 2303.65 33.42 2012-06-21 18:11:41.000 173 33375.70 396.28 2303.80 33.42 2012-06-21 18:11:42.000 173 33375.57 396.26 2303.72 33.42 2012-06-21 18:11:43.000 173 33375.77 396.29 2303.74 33.42 2012-06-21 18:11:44.000 173 33375.71 396.26 2303.76 33.42 2012-06-21 18:11:45.000 173 33375.68 396.26 2303.71 33.42 2012-06-21 18:11:46.000 173 33375.77 396.31 2303.80 33.42 2012-06-21 18:11:47.000 173 33375.65 396.25 2303.76 33.42 2012-06-21 18:11:48.000 173 33375.73 396.29 2303.79 33.42 2012-06-21 18:11:49.000 173 33375.71 396.30 2303.75 33.42 2012-06-21 18:11:50.000 173 33375.67 396.30 2303.74 33.42 2012-06-21 18:11:51.000 173 33375.70 396.32 2303.80 33.42 2012-06-21 18:11:52.000 173 33375.79 396.28 2303.74 33.42 2012-06-21 18:11:53.000 173 33375.71 396.28 2303.68 33.42 2012-06-21 18:11:54.000 173 33375.58 396.32 2303.78 33.42 2012-06-21 18:11:54.000 173 33375.74 396.34 2303.83 33.42 2012-06-21 18:11:56.000 173 33375.77 396.33 2303.78 33.42 2012-06-21 18:11:57.000 173 33375.68 396.29 2303.66 33.42 2012-06-21 18:11:58.000 173 33375.67 396.29 2303.72 33.42 2012-06-21 18:11:59.000 173 33375.70 396.32 2303.77 33.42 2012-06-21 18:12:00.000 173 33375.60 396.32 2303.74 33.42 2012-06-21 18:12:01.000 173 33375.64 396.27 2303.80 33.42 2012-06-21 18:12:02.000 173 33375.63 396.33 2303.76 33.42 2012-06-21 18:12:03.000 173 33375.58 396.28 2303.84 33.42 2012-06-21 18:12:04.000 173 33375.66 396.28 2303.79 33.42 2012-06-21 18:12:05.000 173 33375.62 396.31 2303.74 33.42 2012-06-21 18:12:06.000 173 33375.71 396.36 2303.73 33.42 2012-06-21 18:12:07.000 173 33375.66 396.30 2303.72 33.42 2012-06-21 18:12:07.000 173 33375.68 396.32 2303.65 33.42 2012-06-21 18:12:09.000 173 33375.68 396.34 2303.81 33.42 2012-06-21 18:12:10.000 173 33375.69 396.36 2303.87 33.42 2012-06-21 18:12:11.000 173 33375.67 396.32 2303.76 33.42 2012-06-21 18:12:12.000 173 33375.71 396.32 2303.90 33.42 2012-06-21 18:12:13.000 173 33375.73 396.31 2303.76 33.42 2012-06-21 18:12:14.000 173 33375.67 396.30 2303.74 33.42 2012-06-21 18:12:15.000 173 33375.68 396.33 2303.91 33.42 2012-06-21 18:12:16.000 173 33375.73 396.33 2303.83 33.42 2012-06-21 18:12:17.000 173 33375.68 396.31 2303.77 33.42 2012-06-21 18:12:18.000 173 33375.67 396.31 2303.79 33.42 2012-06-21 18:12:19.000 173 33375.58 396.31 2303.84 33.42 2012-06-21 18:12:20.000 173 33375.67 396.31 2303.78 33.42 2012-06-21 18:12:21.000 173 33375.68 396.33 2303.86 33.42 2012-06-21 18:12:22.000 173 33375.70 396.39 2303.77 33.42 2012-06-21 18:12:23.000 173 33375.76 396.35 2303.77 33.42 2012-06-21 18:12:24.000 173 33375.76 396.34 2303.94 33.42 2012-06-21 18:12:25.000 173 33375.74 396.32 2303.79 33.42 2012-06-21 18:12:26.000 173 33375.73 396.32 2303.80 33.42 2012-06-21 18:12:27.000 173 33375.73 396.37 2303.81 33.42 2012-06-21 18:12:28.000 173 33375.79 396.33 2303.84 33.42 2012-06-21 18:12:29.000 173 33375.65 396.37 2303.76 33.42 2012-06-21 18:12:30.000 173 33375.71 396.34 2303.84 33.42 2012-06-21 18:12:31.000 173 33375.71 396.36 2303.86 33.42 2012-06-21 18:12:32.000 173 33375.67 396.38 2303.84 33.42 2012-06-21 18:12:33.000 173 33375.57 396.39 2303.90 33.42 2012-06-21 18:12:34.000 173 33375.72 396.32 2303.87 33.42 2012-06-21 18:12:35.000 173 33375.63 396.35 2303.90 33.42 2012-06-21 18:12:36.000 173 33375.66 396.31 2303.74 33.42 2012-06-21 18:12:37.000 173 33375.65 396.37 2303.84 33.42 2012-06-21 18:12:38.000 173 33375.77 396.38 2303.83 33.42 2012-06-21 18:12:39.000 173 33375.70 396.35 2303.89 33.42 2012-06-21 18:12:40.000 173 33375.73 396.35 2303.81 33.42 2012-06-21 18:12:41.000 173 33375.65 396.40 2303.74 33.42 2012-06-21 18:12:42.000 173 33375.71 396.36 2303.79 33.42 2012-06-21 18:12:43.000 173 33375.73 396.37 2303.77 33.42 2012-06-21 18:12:44.000 173 33375.69 396.38 2303.77 33.42 2012-06-21 18:12:45.000 173 33375.61 396.39 2303.89 33.42 2012-06-21 18:12:46.000 173 33375.62 396.35 2303.81 33.42 2012-06-21 18:12:47.000 173 33375.65 396.39 2303.86 33.42 2012-06-21 18:12:48.000 173 33375.66 396.35 2303.81 33.42 2012-06-21 18:12:48.000 173 33375.74 396.38 2303.87 33.42 2012-06-21 18:12:50.000 173 33375.59 396.38 2303.79 33.42 2012-06-21 18:12:51.000 173 33375.64 396.40 2303.77 33.42 2012-06-21 18:12:52.000 173 33375.62 396.41 2303.87 33.42 2012-06-21 18:12:53.000 173 33375.68 396.40 2303.86 33.42 2012-06-21 18:12:54.000 173 33375.63 396.41 2303.87 33.42 2012-06-21 18:12:55.000 173 33375.62 396.43 2303.78 33.42 2012-06-21 18:12:56.000 173 33375.57 396.36 2303.81 33.42 2012-06-21 18:12:57.000 173 33375.74 396.44 2303.90 33.42 2012-06-21 18:12:58.000 173 33375.74 396.41 2303.83 33.42 2012-06-21 18:12:59.000 173 33375.63 396.34 2303.90 33.42 2012-06-21 18:13:00.000 173 33375.64 396.39 2303.92 33.42 2012-06-21 18:13:01.000 173 33375.57 396.41 2303.92 33.42 2012-06-21 18:13:01.000 173 33375.63 396.41 2303.94 33.42 2012-06-21 18:13:03.000 173 33375.62 396.39 2303.86 33.42 2012-06-21 18:13:04.000 173 33375.71 396.46 2303.90 33.42 2012-06-21 18:13:05.000 173 33375.68 396.42 2303.86 33.42 2012-06-21 18:13:06.000 173 33375.70 396.49 2303.84 33.42 2012-06-21 18:13:07.000 173 33375.63 396.41 2303.97 33.42 2012-06-21 18:13:08.000 173 33375.60 396.47 2303.93 33.42 2012-06-21 18:13:09.000 173 33375.68 396.49 2303.83 33.42 2012-06-21 18:13:10.000 173 33375.57 396.44 2303.76 33.42 2012-06-21 18:13:11.000 173 33375.65 396.45 2303.95 33.42 2012-06-21 18:13:12.000 173 33375.67 396.41 2303.88 33.42 2012-06-21 18:13:13.000 173 33375.65 396.45 2303.91 33.42 2012-06-21 18:13:14.000 173 33375.56 396.40 2303.90 33.42 2012-06-21 18:13:15.000 173 33375.63 396.44 2304.03 33.42 2012-06-21 18:13:16.000 173 33375.65 396.46 2303.86 33.42 2012-06-21 18:13:17.000 173 33375.65 396.53 2303.82 33.42 2012-06-21 18:13:18.000 173 33375.66 396.48 2303.86 33.42 2012-06-21 18:13:19.000 173 33375.68 396.52 2303.90 33.42 2012-06-21 18:13:20.000 173 33375.62 396.46 2303.91 33.42 2012-06-21 18:13:21.000 173 33375.67 396.45 2303.86 33.42 2012-06-21 18:13:22.000 173 33375.60 396.46 2303.87 33.42 2012-06-21 18:13:23.000 173 33375.61 396.47 2303.91 33.42 2012-06-21 18:13:24.000 173 33375.55 396.52 2303.83 33.42 2012-06-21 18:13:25.000 173 33375.70 396.44 2303.86 33.42 2012-06-21 18:13:26.000 173 33375.58 396.42 2303.90 33.42 2012-06-21 18:13:27.000 173 33375.55 396.49 2303.84 33.43 2012-06-21 18:13:28.000 173 33375.57 396.46 2303.90 33.42 2012-06-21 18:13:29.000 173 33375.63 396.44 2303.85 33.42 2012-06-21 18:13:30.000 173 33375.55 396.49 2303.90 33.43 2012-06-21 18:13:31.000 173 33375.62 396.46 2303.94 33.42 2012-06-21 18:13:32.000 173 33375.57 396.47 2303.90 33.42 2012-06-21 18:13:33.000 173 33375.58 396.45 2303.91 33.42 2012-06-21 18:13:34.000 173 33375.58 396.53 2303.86 33.42 2012-06-21 18:13:35.000 173 33375.48 396.52 2303.87 33.42 2012-06-21 18:13:36.000 173 33375.74 396.54 2303.90 33.42 2012-06-21 18:13:37.000 173 33375.62 396.52 2303.95 33.42 2012-06-21 18:13:38.000 173 33375.60 396.48 2303.91 33.42 2012-06-21 18:13:39.000 173 33375.59 396.56 2303.92 33.43 2012-06-21 18:13:40.000 173 33375.59 396.52 2303.86 33.42 2012-06-21 18:13:41.000 173 33375.62 396.52 2303.99 33.42 2012-06-21 18:13:42.000 173 33375.57 396.51 2303.87 33.42 2012-06-21 18:13:42.000 173 33375.68 396.54 2303.85 33.43 2012-06-21 18:13:44.000 173 33375.67 396.48 2303.88 33.43 2012-06-21 18:13:45.000 173 33375.58 396.53 2303.97 33.42 2012-06-21 18:13:46.000 173 33375.58 396.48 2303.90 33.43 2012-06-21 18:13:47.000 173 33375.57 396.55 2303.93 33.42 2012-06-21 18:13:48.000 173 33375.56 396.51 2303.91 33.43 2012-06-21 18:13:49.000 173 33375.79 396.53 2303.91 33.42 2012-06-21 18:13:50.000 173 33375.61 396.54 2303.86 33.43 2012-06-21 18:13:51.000 173 33375.69 396.52 2303.93 33.42 2012-06-21 18:13:52.000 173 33375.67 396.52 2303.89 33.43 2012-06-21 18:13:53.000 173 33375.61 396.52 2304.00 33.42 2012-06-21 18:13:54.000 173 33375.61 396.55 2303.86 33.42 2012-06-21 18:13:55.000 173 33375.68 396.54 2303.91 33.42 2012-06-21 18:13:55.000 173 33375.70 396.55 2303.91 33.42 2012-06-21 18:13:57.000 173 33375.62 396.50 2303.91 33.43 2012-06-21 18:13:58.000 173 33375.64 396.52 2303.92 33.42 2012-06-21 18:13:59.000 173 33375.60 396.52 2303.91 33.42 2012-06-21 18:14:00.000 173 33375.59 396.54 2303.97 33.42 2012-06-21 18:14:01.000 173 33375.66 396.55 2303.97 33.43 2012-06-21 18:14:02.000 173 33375.57 396.54 2303.97 33.43 2012-06-21 18:14:03.000 173 33375.67 396.54 2303.93 33.42 2012-06-21 18:14:04.000 173 33375.58 396.53 2303.92 33.43 2012-06-21 18:14:05.000 173 33375.62 396.53 2303.86 33.42 2012-06-21 18:14:06.000 173 33375.55 396.52 2303.90 33.42 2012-06-21 18:14:07.000 173 33375.53 396.57 2303.95 33.42 2012-06-21 18:14:08.000 173 33375.61 396.53 2303.93 33.42 2012-06-21 18:14:09.000 173 33375.64 396.52 2303.87 33.42 2012-06-21 18:14:10.000 173 33375.67 396.54 2303.95 33.42 2012-06-21 18:14:11.000 173 33375.53 396.56 2303.92 33.42 2012-06-21 18:14:12.000 173 33375.66 396.54 2303.87 33.42 2012-06-21 18:14:13.000 173 33375.62 396.59 2303.93 33.42 2012-06-21 18:14:14.000 173 33375.58 396.58 2303.95 33.42 2012-06-21 18:14:15.000 173 33375.64 396.57 2303.95 33.42 2012-06-21 18:14:16.000 173 33375.64 396.58 2303.93 33.42 2012-06-21 18:14:17.000 173 33375.61 396.55 2303.83 33.42 2012-06-21 18:14:18.000 173 33375.68 396.65 2303.86 33.43 2012-06-21 18:14:19.000 173 33375.65 396.59 2303.91 33.42 2012-06-21 18:14:20.000 173 33375.64 396.56 2303.91 33.43 2012-06-21 18:14:21.000 173 33375.64 396.58 2303.93 33.43 2012-06-21 18:14:22.000 173 33375.64 396.57 2303.96 33.43 2012-06-21 18:14:23.000 173 33375.50 396.59 2303.96 33.43 2012-06-21 18:14:24.000 173 33375.60 396.61 2303.87 33.43 2012-06-21 18:14:25.000 173 33375.63 396.56 2303.89 33.43 2012-06-21 18:14:26.000 173 33375.55 396.57 2303.86 33.43 2012-06-21 18:14:27.000 173 33375.59 396.63 2303.91 33.43 2012-06-21 18:14:28.000 173 33375.62 396.61 2303.91 33.43 2012-06-21 18:14:29.000 173 33375.56 396.56 2303.93 33.43 2012-06-21 18:14:30.000 173 33375.69 396.60 2303.91 33.43 2012-06-21 18:14:31.000 173 33375.73 396.61 2303.92 33.43 2012-06-21 18:14:32.000 173 33375.73 396.56 2303.98 33.43 2012-06-21 18:14:33.000 173 33375.63 396.60 2303.93 33.43 2012-06-21 18:14:34.000 173 33375.65 396.57 2303.92 33.42 2012-06-21 18:14:35.000 173 33375.59 396.59 2303.97 33.43 2012-06-21 18:14:36.000 173 33375.61 396.60 2303.95 33.43 2012-06-21 18:14:36.000 173 33375.60 396.61 2304.01 33.43 2012-06-21 18:14:38.000 173 33375.57 396.63 2303.96 33.43 2012-06-21 18:14:39.000 173 33375.63 396.58 2303.90 33.43 2012-06-21 18:14:40.000 173 33375.64 396.61 2303.83 33.43 2012-06-21 18:14:41.000 173 33375.55 396.61 2304.01 33.43 2012-06-21 18:14:42.000 173 33375.58 396.57 2303.91 33.43 2012-06-21 18:14:43.000 173 33375.62 396.64 2303.90 33.43 2012-06-21 18:14:44.000 173 33375.60 396.66 2303.90 33.43 2012-06-21 18:14:45.000 173 33375.64 396.60 2303.96 33.43 2012-06-21 18:14:46.000 173 33375.66 396.64 2304.02 33.43 2012-06-21 18:14:47.000 173 33375.63 396.61 2303.97 33.43 2012-06-21 18:14:48.000 173 33375.70 396.60 2303.97 33.43 2012-06-21 18:14:49.000 173 33375.71 396.63 2303.97 33.43 2012-06-21 18:14:49.000 173 33375.61 396.62 2303.92 33.43 2012-06-21 18:14:51.000 173 33375.58 396.60 2303.91 33.43 2012-06-21 18:14:52.000 173 33375.57 396.61 2303.93 33.43 2012-06-21 18:14:53.000 173 33375.57 396.64 2303.97 33.43 2012-06-21 18:14:54.000 173 33375.69 396.61 2304.04 33.43 2012-06-21 18:14:55.000 173 33375.60 396.56 2303.89 33.43 2012-06-21 18:14:56.000 173 33375.68 396.56 2303.89 33.43 2012-06-21 18:14:57.000 173 33375.71 396.65 2303.97 33.43 2012-06-21 18:14:58.000 173 33375.67 396.66 2303.99 33.43 2012-06-21 18:14:59.000 173 33375.50 396.64 2303.95 33.43 2012-06-21 18:15:00.000 173 33375.62 396.67 2303.99 33.43 2012-06-21 18:15:01.000 173 33375.64 396.64 2303.90 33.43 2012-06-21 18:15:02.000 173 33375.57 396.63 2303.90 33.43 2012-06-21 18:15:03.000 173 33375.55 396.63 2304.05 33.43 2012-06-21 18:15:04.000 173 33375.61 396.69 2304.03 33.43 2012-06-21 18:15:05.000 173 33375.51 396.69 2303.98 33.43 2012-06-21 18:15:06.000 173 33375.64 396.65 2303.95 33.43 2012-06-21 18:15:07.000 173 33375.73 396.72 2303.98 33.43 2012-06-21 18:15:08.000 173 33375.57 396.70 2303.86 33.43 2012-06-21 18:15:09.000 173 33375.67 396.66 2303.98 33.43 2012-06-21 18:15:10.000 173 33375.61 396.63 2303.98 33.43 2012-06-21 18:15:11.000 173 33375.58 396.63 2304.00 33.43 2012-06-21 18:15:12.000 173 33375.61 396.63 2303.92 33.43 2012-06-21 18:15:13.000 173 33375.61 396.65 2304.02 33.43 2012-06-21 18:15:14.000 173 33375.62 396.63 2303.96 33.43 2012-06-21 18:15:15.000 173 33375.74 396.66 2303.90 33.43 2012-06-21 18:15:16.000 173 33375.71 396.67 2303.99 33.43 2012-06-21 18:15:17.000 173 33375.60 396.65 2303.97 33.43 2012-06-21 18:15:18.000 173 33375.76 396.70 2303.95 33.43 2012-06-21 18:15:19.000 173 33375.72 396.75 2303.89 33.43 2012-06-21 18:15:20.000 173 33375.67 396.71 2303.91 33.43 2012-06-21 18:15:21.000 173 33375.62 396.69 2303.93 33.43 2012-06-21 18:15:22.000 173 33375.73 396.67 2303.91 33.43 2012-06-21 18:15:23.000 173 33375.54 396.66 2303.98 33.43 2012-06-21 18:15:24.000 173 33375.61 396.69 2303.92 33.43 2012-06-21 18:15:25.000 173 33375.68 396.68 2303.90 33.43 2012-06-21 18:15:26.000 173 33375.70 396.69 2303.96 33.43 2012-06-21 18:15:27.000 173 33375.67 396.68 2303.99 33.43 2012-06-21 18:15:28.000 173 33375.70 396.67 2303.96 33.43 2012-06-21 18:15:29.000 173 33375.70 396.66 2303.96 33.43 2012-06-21 18:15:30.000 173 33375.61 396.70 2303.97 33.43 2012-06-21 18:15:30.000 173 33375.64 396.73 2303.94 33.43 2012-06-21 18:15:32.000 173 33375.63 396.75 2303.97 33.43 2012-06-21 18:15:33.000 173 33375.74 396.77 2303.96 33.43 2012-06-21 18:15:34.000 173 33375.72 396.72 2303.97 33.43 2012-06-21 18:15:35.000 173 33375.60 396.71 2303.89 33.43 2012-06-21 18:15:36.000 173 33375.79 396.69 2304.01 33.43 2012-06-21 18:15:37.000 173 33375.65 396.74 2304.03 33.43 2012-06-21 18:15:38.000 173 33375.62 396.77 2304.05 33.43 2012-06-21 18:15:39.000 173 33375.70 396.72 2303.95 33.43 2012-06-21 18:15:40.000 173 33375.67 396.71 2303.99 33.43 2012-06-21 18:15:41.000 173 33375.67 396.69 2304.08 33.43 2012-06-21 18:15:42.000 173 33375.72 396.71 2303.93 33.43 2012-06-21 18:15:43.000 173 33375.58 396.73 2303.97 33.43 2012-06-21 18:15:43.000 173 33375.68 396.71 2303.95 33.43 2012-06-21 18:15:45.000 173 33375.58 396.73 2303.97 33.43 2012-06-21 18:15:46.000 173 33375.70 396.72 2304.07 33.43 2012-06-21 18:15:47.000 173 33375.71 396.68 2304.02 33.43 2012-06-21 18:15:48.000 173 33375.55 396.78 2303.97 33.43 2012-06-21 18:15:49.000 173 33375.64 396.74 2303.93 33.43 2012-06-21 18:15:50.000 173 33375.62 396.74 2303.91 33.43 2012-06-21 18:15:51.000 173 33375.63 396.74 2303.99 33.43 2012-06-21 18:15:52.000 173 33375.67 396.75 2304.00 33.43 2012-06-21 18:15:53.000 173 33375.64 396.70 2304.04 33.43 2012-06-21 18:15:54.000 173 33375.71 396.76 2304.03 33.43 2012-06-21 18:15:55.000 173 33375.53 396.72 2303.97 33.43 2012-06-21 18:15:56.000 173 33375.65 396.69 2303.97 33.43 2012-06-21 18:15:57.000 173 33375.70 396.73 2303.99 33.43 2012-06-21 18:15:58.000 173 33375.60 396.76 2304.05 33.43 2012-06-21 18:15:59.000 173 33375.64 396.75 2304.01 33.43 2012-06-21 18:16:00.000 173 33375.58 396.74 2304.02 33.43 2012-06-21 18:16:01.000 173 33375.70 396.77 2304.04 33.43 2012-06-21 18:16:02.000 173 33375.65 396.79 2304.04 33.43 2012-06-21 18:16:03.000 173 33375.65 396.75 2304.01 33.43 2012-06-21 18:16:04.000 173 33375.68 396.74 2304.00 33.43 2012-06-21 18:16:05.000 173 33375.70 396.75 2303.97 33.43 2012-06-21 18:16:06.000 173 33375.62 396.78 2303.98 33.43 2012-06-21 18:16:07.000 173 33375.71 396.74 2303.97 33.43 2012-06-21 18:16:08.000 173 33375.60 396.73 2304.03 33.43 2012-06-21 18:16:09.000 173 33375.68 396.79 2303.96 33.43 2012-06-21 18:16:10.000 173 33375.61 396.76 2304.01 33.43 2012-06-21 18:16:11.000 173 33375.60 396.81 2303.93 33.43 2012-06-21 18:16:12.000 173 33375.74 396.78 2304.05 33.43 2012-06-21 18:16:13.000 173 33375.65 396.80 2303.90 33.43 2012-06-21 18:16:14.000 173 33375.65 396.78 2303.92 33.43 2012-06-21 18:16:15.000 173 33375.74 396.77 2304.01 33.43 2012-06-21 18:16:16.000 173 33375.68 396.81 2303.97 33.43 2012-06-21 18:16:17.000 173 33375.70 396.82 2304.00 33.43 2012-06-21 18:16:18.000 173 33375.61 396.78 2304.01 33.43 2012-06-21 18:16:19.000 173 33375.62 396.81 2304.03 33.43 2012-06-21 18:16:20.000 173 33375.55 396.75 2304.03 33.43 2012-06-21 18:16:21.000 173 33375.61 396.79 2304.00 33.43 2012-06-21 18:16:22.000 173 33375.57 396.82 2303.96 33.43 2012-06-21 18:16:23.000 173 33375.50 396.78 2304.00 33.43 2012-06-21 18:16:24.000 173 33375.73 396.82 2303.97 33.43 2012-06-21 18:16:24.000 173 33375.65 396.83 2303.97 33.43 2012-06-21 18:16:26.000 173 33375.60 396.80 2304.05 33.43 2012-06-21 18:16:27.000 173 33375.68 396.82 2304.05 33.43 2012-06-21 18:16:28.000 173 33375.67 396.82 2304.01 33.43 2012-06-21 18:16:29.000 173 33375.66 396.84 2303.99 33.43 2012-06-21 18:16:30.000 173 33375.71 396.77 2304.08 33.43 2012-06-21 18:16:31.000 173 33375.62 396.85 2303.95 33.43 2012-06-21 18:16:32.000 173 33375.62 396.83 2303.96 33.43 2012-06-21 18:16:33.000 173 33375.58 396.85 2304.00 33.43 2012-06-21 18:16:34.000 173 33375.64 396.88 2303.99 33.43 2012-06-21 18:16:35.000 173 33375.57 396.81 2304.02 33.43 2012-06-21 18:16:36.000 173 33375.59 396.82 2304.07 33.43 2012-06-21 18:16:37.000 173 33375.60 396.83 2304.02 33.43 2012-06-21 18:16:37.000 173 33375.68 396.81 2304.09 33.43 2012-06-21 18:16:39.000 173 33375.61 396.83 2304.04 33.43 2012-06-21 18:16:40.000 173 33375.60 396.85 2304.07 33.43 2012-06-21 18:16:41.000 173 33375.62 396.81 2304.05 33.43 2012-06-21 18:16:42.000 173 33375.70 396.83 2304.08 33.43 2012-06-21 18:16:43.000 173 33375.60 396.84 2304.02 33.43 2012-06-21 18:16:44.000 173 33375.67 396.86 2303.98 33.43 2012-06-21 18:16:45.000 173 33375.74 396.84 2304.01 33.43 2012-06-21 18:16:46.000 173 33375.61 396.87 2304.02 33.43 2012-06-21 18:16:47.000 173 33375.70 396.86 2303.95 33.43 2012-06-21 18:16:48.000 173 33375.62 396.88 2304.03 33.43 2012-06-21 18:16:49.000 173 33375.65 396.82 2303.99 33.43 2012-06-21 18:16:50.000 173 33375.66 396.87 2304.09 33.43 2012-06-21 18:16:51.000 173 33375.64 396.86 2304.01 33.43 2012-06-21 18:16:52.000 173 33375.71 396.83 2304.05 33.43 2012-06-21 18:16:53.000 173 33375.62 396.86 2303.96 33.43 2012-06-21 18:16:54.000 173 33375.73 396.88 2304.00 33.43 2012-06-21 18:16:55.000 173 33375.66 396.87 2303.91 33.43 2012-06-21 18:16:56.000 173 33375.69 396.88 2304.07 33.43 2012-06-21 18:16:57.000 173 33375.73 396.89 2304.05 33.43 2012-06-21 18:16:58.000 173 33375.68 396.92 2303.97 33.43 2012-06-21 18:16:59.000 173 33375.66 396.90 2304.07 33.43 2012-06-21 18:17:00.000 173 33375.58 396.90 2304.03 33.43 2012-06-21 18:17:01.000 173 33375.58 396.93 2304.02 33.43 2012-06-21 18:17:02.000 173 33375.66 396.92 2304.08 33.43 2012-06-21 18:17:03.000 173 33375.69 396.89 2304.08 33.43 2012-06-21 18:17:04.000 173 33375.67 396.86 2304.09 33.43 2012-06-21 18:17:05.000 173 33375.65 396.86 2304.05 33.43 2012-06-21 18:17:06.000 173 33375.63 396.90 2303.99 33.43 2012-06-21 18:17:07.000 173 33375.68 396.92 2303.97 33.43 2012-06-21 18:17:08.000 173 33375.68 396.97 2304.05 33.43 2012-06-21 18:17:09.000 173 33375.65 396.99 2304.03 33.43 2012-06-21 18:17:10.000 173 33375.67 396.88 2304.08 33.43 2012-06-21 18:17:11.000 173 33375.67 396.91 2304.02 33.43 2012-06-21 18:17:12.000 173 33375.58 396.96 2303.95 33.43 2012-06-21 18:17:13.000 173 33375.70 396.92 2304.10 33.43 2012-06-21 18:17:14.000 173 33375.68 396.94 2304.06 33.43 2012-06-21 18:17:15.000 173 33375.61 396.94 2304.00 33.43 2012-06-21 18:17:16.000 173 33375.74 396.96 2304.01 33.43 2012-06-21 18:17:17.000 173 33375.62 396.93 2304.05 33.43 2012-06-21 18:17:18.000 173 33375.68 396.94 2303.89 33.43 2012-06-21 18:17:18.000 173 33375.60 396.91 2303.96 33.43 2012-06-21 18:17:20.000 173 33375.72 396.97 2304.01 33.43 2012-06-21 18:17:21.000 173 33375.62 396.95 2304.03 33.43 2012-06-21 18:17:22.000 173 33375.66 396.96 2303.94 33.43 2012-06-21 18:17:23.000 173 33375.73 396.98 2304.02 33.43 2012-06-21 18:17:24.000 173 33375.66 396.95 2304.08 33.43 2012-06-21 18:17:25.000 173 33375.61 396.92 2304.03 33.43 2012-06-21 18:17:26.000 173 33375.70 396.99 2304.03 33.43 2012-06-21 18:17:27.000 173 33375.63 397.01 2304.09 33.43 2012-06-21 18:17:28.000 173 33375.64 396.98 2304.05 33.43 2012-06-21 18:17:29.000 173 33375.62 396.99 2304.06 33.43 2012-06-21 18:17:30.000 173 33375.57 396.99 2304.14 33.43 2012-06-21 18:17:31.000 173 33375.54 396.97 2304.09 33.43 2012-06-21 18:17:31.000 173 33375.70 397.03 2303.99 33.43 2012-06-21 18:17:33.000 173 33375.61 396.98 2304.06 33.43 2012-06-21 18:17:34.000 173 33375.66 397.02 2303.99 33.43 2012-06-21 18:17:35.000 173 33375.57 396.99 2304.06 33.43 2012-06-21 18:17:36.000 173 33375.62 397.06 2304.06 33.43 2012-06-21 18:17:37.000 173 33375.57 397.02 2304.02 33.43 2012-06-21 18:17:38.000 173 33375.65 397.01 2304.09 33.43 2012-06-21 18:17:39.000 173 33375.61 396.97 2304.07 33.43 2012-06-21 18:17:40.000 173 33375.65 396.98 2303.97 33.43 2012-06-21 18:17:41.000 173 33375.64 397.03 2304.12 33.43 2012-06-21 18:17:42.000 173 33375.65 397.06 2304.10 33.43 2012-06-21 18:17:43.000 173 33375.61 397.02 2304.07 33.43 2012-06-21 18:17:44.000 173 33375.58 397.01 2304.06 33.43 2012-06-21 18:17:45.000 173 33375.56 397.00 2304.01 33.43 2012-06-21 18:17:46.000 173 33375.63 397.06 2304.03 33.43 2012-06-21 18:17:47.000 173 33375.66 397.03 2304.09 33.43 2012-06-21 18:17:48.000 173 33375.62 397.04 2303.99 33.43 2012-06-21 18:17:49.000 173 33375.62 397.06 2304.12 33.43 2012-06-21 18:17:50.000 173 33375.67 397.05 2304.02 33.43 2012-06-21 18:17:51.000 173 33375.57 397.04 2304.01 33.43 2012-06-21 18:17:52.000 173 33375.60 397.06 2304.05 33.43 2012-06-21 18:17:53.000 173 33375.58 397.02 2304.08 33.43 2012-06-21 18:17:54.000 173 33375.61 397.03 2304.08 33.43 2012-06-21 18:17:55.000 173 33375.56 397.02 2304.12 33.43 2012-06-21 18:17:56.000 173 33375.61 397.08 2304.05 33.43 2012-06-21 18:17:57.000 173 33375.64 397.03 2304.11 33.43 2012-06-21 18:17:58.000 173 33375.54 397.08 2304.05 33.43 2012-06-21 18:17:59.000 173 33375.57 397.09 2304.10 33.43 2012-06-21 18:18:00.000 173 33375.72 397.06 2304.04 33.43 2012-06-21 18:18:01.000 173 33375.55 397.13 2304.16 33.43 2012-06-21 18:18:02.000 173 33375.64 397.08 2304.20 33.43 2012-06-21 18:18:03.000 173 33375.62 397.10 2304.23 33.43 2012-06-21 18:18:04.000 173 33375.56 397.11 2304.09 33.43 2012-06-21 18:18:05.000 173 33375.60 397.10 2304.05 33.43 2012-06-21 18:18:06.000 173 33375.61 397.09 2304.11 33.43 2012-06-21 18:18:07.000 173 33375.60 397.10 2304.09 33.43 2012-06-21 18:18:08.000 173 33375.46 397.10 2304.11 33.43 2012-06-21 18:18:09.000 173 33375.52 397.08 2304.20 33.43 2012-06-21 18:18:10.000 173 33375.58 397.12 2304.08 33.43 2012-06-21 18:18:11.000 173 33375.61 397.09 2304.11 33.43 2012-06-21 18:18:12.000 173 33375.60 397.13 2304.05 33.43 2012-06-21 18:18:12.000 173 33375.59 397.11 2304.09 33.43 2012-06-21 18:18:14.000 173 33375.59 397.12 2304.14 33.43 2012-06-21 18:18:15.000 173 33375.61 397.11 2304.13 33.43 2012-06-21 18:18:16.000 173 33375.58 397.11 2304.08 33.43 2012-06-21 18:18:17.000 173 33375.60 397.12 2304.17 33.43 2012-06-21 18:18:18.000 173 33375.58 397.08 2304.15 33.43 2012-06-21 18:18:19.000 173 33375.54 397.14 2304.11 33.43 2012-06-21 18:18:20.000 173 33375.56 397.16 2304.10 33.43 2012-06-21 18:18:21.000 173 33375.60 397.13 2304.14 33.43 2012-06-21 18:18:22.000 173 33375.59 397.16 2304.14 33.43 2012-06-21 18:18:23.000 173 33375.60 397.15 2304.16 33.43 2012-06-21 18:18:24.000 173 33375.51 397.19 2304.11 33.43 2012-06-21 18:18:25.000 173 33375.62 397.12 2304.16 33.43 2012-06-21 18:18:25.000 173 33375.58 397.16 2304.06 33.43 2012-06-21 18:18:27.000 173 33375.54 397.14 2304.06 33.43 2012-06-21 18:18:28.000 173 33375.65 397.17 2304.14 33.43 2012-06-21 18:18:29.000 173 33375.65 397.17 2304.21 33.43 2012-06-21 18:18:30.000 173 33375.67 397.17 2304.22 33.43 2012-06-21 18:18:31.000 173 33375.54 397.17 2304.07 33.43 2012-06-21 18:18:32.000 173 33375.67 397.20 2304.09 33.43 2012-06-21 18:18:33.000 173 33375.61 397.21 2304.07 33.43 2012-06-21 18:18:34.000 173 33375.62 397.15 2304.12 33.43 2012-06-21 18:18:35.000 173 33375.68 397.18 2304.18 33.43 2012-06-21 18:18:36.000 173 33375.65 397.16 2304.23 33.43 2012-06-21 18:18:37.000 173 33375.60 397.16 2304.15 33.43 2012-06-21 18:18:38.000 173 33375.65 397.16 2304.17 33.43 2012-06-21 18:18:39.000 173 33375.69 397.14 2304.05 33.43 2012-06-21 18:18:40.000 173 33375.59 397.17 2304.26 33.43 2012-06-21 18:18:41.000 173 33375.61 397.17 2304.14 33.43 2012-06-21 18:18:42.000 173 33375.60 397.19 2304.15 33.43 2012-06-21 18:18:43.000 173 33375.65 397.20 2304.11 33.43 2012-06-21 18:18:44.000 173 33375.61 397.19 2304.17 33.43 2012-06-21 18:18:45.000 173 33375.59 397.16 2304.23 33.43 2012-06-21 18:18:46.000 173 33375.62 397.22 2304.18 33.43 2012-06-21 18:18:47.000 173 33375.62 397.18 2304.09 33.43 2012-06-21 18:18:48.000 173 33375.62 397.22 2304.11 33.43 2012-06-21 18:18:49.000 173 33375.62 397.19 2304.09 33.43 2012-06-21 18:18:50.000 173 33375.62 397.24 2304.13 33.43 2012-06-21 18:18:51.000 173 33375.60 397.21 2304.11 33.43 2012-06-21 18:18:52.000 173 33375.60 397.22 2304.20 33.43 2012-06-21 18:18:53.000 173 33375.57 397.22 2304.10 33.43 2012-06-21 18:18:54.000 173 33375.70 397.22 2304.17 33.43 2012-06-21 18:18:55.000 173 33375.65 397.18 2304.12 33.43 2012-06-21 18:18:56.000 173 33375.64 397.27 2304.13 33.43 2012-06-21 18:18:57.000 173 33375.73 397.23 2304.02 33.43 2012-06-21 18:18:58.000 173 33375.74 397.25 2304.21 33.43 2012-06-21 18:18:59.000 173 33375.66 397.26 2304.21 33.43 2012-06-21 18:19:00.000 173 33375.59 397.25 2304.15 33.43 2012-06-21 18:19:01.000 173 33375.64 397.25 2304.20 33.43 2012-06-21 18:19:02.000 173 33375.75 397.23 2304.19 33.43 2012-06-21 18:19:03.000 173 33375.61 397.21 2304.23 33.43 2012-06-21 18:19:04.000 173 33375.60 397.24 2304.11 33.43 2012-06-21 18:19:05.000 173 33375.64 397.21 2304.23 33.43 2012-06-21 18:19:06.000 173 33375.58 397.24 2304.23 33.43 2012-06-21 18:19:06.000 173 33375.78 397.29 2304.21 33.43 2012-06-21 18:19:08.000 173 33375.60 397.25 2304.13 33.43 2012-06-21 18:19:09.000 173 33375.70 397.22 2304.10 33.43 2012-06-21 18:19:10.000 173 33375.66 397.25 2304.09 33.43 2012-06-21 18:19:11.000 173 33375.65 397.25 2304.14 33.43 2012-06-21 18:19:12.000 173 33375.65 397.30 2304.12 33.43 2012-06-21 18:19:13.000 173 33375.67 397.23 2304.21 33.43 2012-06-21 18:19:14.000 173 33375.64 397.28 2304.12 33.43 2012-06-21 18:19:15.000 173 33375.67 397.24 2304.12 33.43 2012-06-21 18:19:16.000 173 33375.65 397.31 2304.18 33.43 2012-06-21 18:19:17.000 173 33375.64 397.29 2304.11 33.43 2012-06-21 18:19:18.000 173 33375.69 397.31 2304.11 33.43 2012-06-21 18:19:19.000 173 33375.73 397.30 2304.11 33.43 2012-06-21 18:19:19.000 173 33375.66 397.30 2304.25 33.43 2012-06-21 18:19:21.000 173 33375.67 397.32 2304.21 33.43 2012-06-21 18:19:22.000 173 33375.61 397.31 2304.21 33.43 2012-06-21 18:19:23.000 173 33375.66 397.32 2304.22 33.43 2012-06-21 18:19:24.000 173 33375.67 397.32 2304.22 33.43 2012-06-21 18:19:25.000 173 33375.67 397.29 2304.20 33.43 2012-06-21 18:19:26.000 173 33375.70 397.34 2304.21 33.43 2012-06-21 18:19:27.000 173 33375.72 397.31 2304.14 33.43 2012-06-21 18:19:28.000 173 33375.69 397.32 2304.23 33.43 2012-06-21 18:19:29.000 173 33375.74 397.32 2304.11 33.43 2012-06-21 18:19:30.000 173 33375.69 397.32 2304.14 33.43 2012-06-21 18:19:31.000 173 33375.75 397.33 2304.15 33.43 2012-06-21 18:19:32.000 173 33375.75 397.30 2304.14 33.43 2012-06-21 18:19:33.000 173 33375.68 397.30 2304.12 33.43 2012-06-21 18:19:34.000 173 33375.67 397.34 2304.10 33.43 2012-06-21 18:19:35.000 173 33375.72 397.32 2304.21 33.43 2012-06-21 18:19:36.000 173 33375.74 397.34 2304.14 33.43 2012-06-21 18:19:37.000 173 33375.77 397.31 2304.12 33.43 2012-06-21 18:19:38.000 173 33375.62 397.30 2304.22 33.43 2012-06-21 18:19:39.000 173 33375.65 397.30 2304.21 33.43 2012-06-21 18:19:40.000 173 33375.76 397.33 2304.21 33.43 2012-06-21 18:19:41.000 173 33375.80 397.33 2304.16 33.43 2012-06-21 18:19:42.000 173 33375.80 397.39 2304.08 33.43 2012-06-21 18:19:43.000 173 33375.74 397.39 2304.22 33.43 2012-06-21 18:19:44.000 173 33375.74 397.35 2304.22 33.43 2012-06-21 18:19:45.000 173 33375.76 397.32 2304.19 33.43 2012-06-21 18:19:46.000 173 33375.78 397.35 2304.18 33.43 2012-06-21 18:19:47.000 173 33375.71 397.42 2304.17 33.43 2012-06-21 18:19:48.000 173 33375.86 397.33 2304.12 33.43 2012-06-21 18:19:49.000 173 33375.80 397.37 2304.26 33.43 2012-06-21 18:19:50.000 173 33375.87 397.38 2304.12 33.43 2012-06-21 18:19:51.000 173 33375.82 397.40 2304.13 33.43 2012-06-21 18:19:52.000 173 33375.74 397.45 2304.11 33.43 2012-06-21 18:19:53.000 173 33375.77 397.39 2304.23 33.43 2012-06-21 18:19:54.000 173 33375.83 397.42 2304.14 33.43 2012-06-21 18:19:55.000 173 33375.89 397.36 2304.20 33.43 2012-06-21 18:19:56.000 173 33375.88 397.44 2304.17 33.43 2012-06-21 18:19:57.000 173 33375.78 397.39 2304.13 33.43 2012-06-21 18:19:58.000 173 33375.81 397.43 2304.15 33.43 2012-06-21 18:19:59.000 173 33375.85 397.44 2304.18 33.43 2012-06-21 18:20:00.000 173 33375.85 397.42 2304.15 33.43 2012-06-21 18:20:00.000 173 33375.74 397.43 2304.18 33.43 2012-06-21 18:20:02.000 173 33375.78 397.46 2304.12 33.43 2012-06-21 18:20:03.000 173 33375.90 397.46 2304.15 33.43 2012-06-21 18:20:04.000 173 33375.88 397.47 2304.20 33.43 2012-06-21 18:20:05.000 173 33375.84 397.48 2304.18 33.43 2012-06-21 18:20:06.000 173 33375.86 397.46 2304.15 33.43 2012-06-21 18:20:07.000 173 33375.79 397.46 2304.13 33.43 2012-06-21 18:20:08.000 173 33375.82 397.49 2304.17 33.43 2012-06-21 18:20:09.000 173 33375.82 397.48 2304.21 33.43 2012-06-21 18:20:10.000 173 33375.72 397.44 2304.18 33.43 2012-06-21 18:20:11.000 173 33375.81 397.55 2304.14 33.43 2012-06-21 18:20:12.000 173 33375.84 397.47 2304.19 33.43 2012-06-21 18:20:13.000 173 33375.85 397.50 2304.16 33.43 2012-06-21 18:20:13.000 173 33375.86 397.54 2304.19 33.43 2012-06-21 18:20:15.000 173 33375.82 397.52 2304.15 33.43 2012-06-21 18:20:16.000 173 33375.85 397.54 2304.21 33.43 2012-06-21 18:20:17.000 173 33375.81 397.52 2304.20 33.43 2012-06-21 18:20:18.000 173 33375.89 397.53 2304.16 33.43 2012-06-21 18:20:19.000 173 33375.88 397.55 2304.20 33.43 2012-06-21 18:20:20.000 173 33375.80 397.49 2304.17 33.43 2012-06-21 18:20:21.000 173 33375.85 397.52 2304.21 33.43 2012-06-21 18:20:22.000 173 33375.90 397.56 2304.23 33.43 2012-06-21 18:20:23.000 173 33375.79 397.56 2304.21 33.43 2012-06-21 18:20:24.000 173 33375.80 397.58 2304.20 33.43 2012-06-21 18:20:25.000 173 33375.83 397.56 2304.16 33.43 2012-06-21 18:20:26.000 173 33375.80 397.55 2304.15 33.43 2012-06-21 18:20:27.000 173 33375.80 397.52 2304.17 33.43 2012-06-21 18:20:28.000 173 33375.88 397.57 2304.11 33.43 2012-06-21 18:20:29.000 173 33375.86 397.62 2304.21 33.43 2012-06-21 18:20:30.000 173 33375.82 397.56 2304.18 33.43 2012-06-21 18:20:31.000 173 33375.86 397.56 2304.26 33.43 2012-06-21 18:20:32.000 173 33375.88 397.63 2304.17 33.43 2012-06-21 18:20:33.000 173 33375.81 397.62 2304.13 33.43 2012-06-21 18:20:34.000 173 33375.85 397.58 2304.21 33.43 2012-06-21 18:20:35.000 173 33375.80 397.61 2304.21 33.43 2012-06-21 18:20:36.000 173 33375.83 397.59 2304.22 33.43 2012-06-21 18:20:37.000 173 33375.79 397.61 2304.18 33.43 2012-06-21 18:20:38.000 173 33375.84 397.61 2304.23 33.43 2012-06-21 18:20:39.000 173 33375.83 397.61 2304.28 33.43 2012-06-21 18:20:40.000 173 33375.84 397.60 2304.18 33.43 2012-06-21 18:20:41.000 173 33375.79 397.60 2304.14 33.43 2012-06-21 18:20:42.000 173 33375.82 397.57 2304.24 33.43 2012-06-21 18:20:43.000 173 33375.85 397.62 2304.21 33.43 2012-06-21 18:20:44.000 173 33375.73 397.59 2304.20 33.43 2012-06-21 18:20:45.000 173 33375.75 397.54 2304.18 33.43 2012-06-21 18:20:46.000 173 33375.72 397.64 2304.19 33.43 2012-06-21 18:20:47.000 173 33375.87 397.64 2304.22 33.43 2012-06-21 18:20:48.000 173 33375.77 397.64 2304.31 33.43 2012-06-21 18:20:49.000 173 33375.83 397.64 2304.15 33.43 2012-06-21 18:20:50.000 173 33375.80 397.64 2304.22 33.43 2012-06-21 18:20:51.000 173 33375.90 397.64 2304.15 33.43 2012-06-21 18:20:52.000 173 33375.85 397.71 2304.25 33.43 2012-06-21 18:20:53.000 173 33375.78 397.66 2304.12 33.43 2012-06-21 18:20:54.000 173 33375.84 397.65 2304.19 33.43 2012-06-21 18:20:54.000 173 33375.70 397.67 2304.28 33.43 2012-06-21 18:20:56.000 173 33375.87 397.66 2304.32 33.43 2012-06-21 18:20:57.000 173 33375.84 397.64 2304.28 33.43 2012-06-21 18:20:58.000 173 33375.74 397.66 2304.27 33.43 2012-06-21 18:20:59.000 173 33375.79 397.65 2304.27 33.43 2012-06-21 18:21:00.000 173 33375.80 397.63 2304.19 33.43 2012-06-21 18:21:01.000 173 33375.77 397.70 2304.25 33.43 2012-06-21 18:21:02.000 173 33375.84 397.66 2304.24 33.43 2012-06-21 18:21:03.000 173 33375.74 397.67 2304.20 33.43 2012-06-21 18:21:04.000 173 33375.85 397.68 2304.21 33.44 2012-06-21 18:21:05.000 173 33375.77 397.64 2304.27 33.43 2012-06-21 18:21:06.000 173 33375.78 397.66 2304.23 33.43 2012-06-21 18:21:07.000 173 33375.80 397.68 2304.32 33.43 2012-06-21 18:21:07.000 173 33375.88 397.69 2304.26 33.43 2012-06-21 18:21:09.000 173 33375.79 397.68 2304.23 33.43 2012-06-21 18:21:10.000 173 33375.79 397.67 2304.33 33.43 2012-06-21 18:21:11.000 173 33375.80 397.71 2304.21 33.43 2012-06-21 18:21:12.000 173 33375.83 397.73 2304.21 33.43 2012-06-21 18:21:13.000 173 33375.80 397.70 2304.34 33.43 2012-06-21 18:21:14.000 173 33375.77 397.69 2304.32 33.43 2012-06-21 18:21:15.000 173 33375.86 397.65 2304.29 33.43 2012-06-21 18:21:16.000 173 33375.80 397.70 2304.15 33.43 2012-06-21 18:21:17.000 173 33375.80 397.71 2304.25 33.43 2012-06-21 18:21:18.000 173 33375.89 397.70 2304.24 33.44 2012-06-21 18:21:19.000 173 33375.75 397.69 2304.24 33.43 2012-06-21 18:21:20.000 173 33375.88 397.70 2304.21 33.43 2012-06-21 18:21:21.000 173 33375.80 397.71 2304.26 33.43 2012-06-21 18:21:22.000 173 33375.78 397.74 2304.29 33.44 2012-06-21 18:21:23.000 173 33375.81 397.66 2304.37 33.43 2012-06-21 18:21:24.000 173 33375.82 397.69 2304.24 33.43 2012-06-21 18:21:25.000 173 33375.77 397.72 2304.28 33.44 2012-06-21 18:21:26.000 173 33375.75 397.68 2304.32 33.44 2012-06-21 18:21:27.000 173 33375.82 397.66 2304.29 33.43 2012-06-21 18:21:28.000 173 33375.79 397.71 2304.30 33.43 2012-06-21 18:21:29.000 173 33375.79 397.72 2304.21 33.44 2012-06-21 18:21:30.000 173 33375.80 397.72 2304.26 33.44 2012-06-21 18:21:31.000 173 33375.83 397.75 2304.28 33.44 2012-06-21 18:21:32.000 173 33375.82 397.74 2304.20 33.43 2012-06-21 18:21:33.000 173 33375.79 397.76 2304.24 33.43 2012-06-21 18:21:34.000 173 33375.88 397.74 2304.26 33.44 2012-06-21 18:21:35.000 173 33375.80 397.73 2304.24 33.44 2012-06-21 18:21:36.000 173 33375.83 397.69 2304.34 33.44 2012-06-21 18:21:37.000 173 33375.79 397.75 2304.33 33.44 2012-06-21 18:21:38.000 173 33375.87 397.70 2304.34 33.44 2012-06-21 18:21:39.000 173 33375.82 397.73 2304.27 33.44 2012-06-21 18:21:40.000 173 33375.83 397.73 2304.23 33.44 2012-06-21 18:21:41.000 173 33375.89 397.74 2304.28 33.44 2012-06-21 18:21:42.000 173 33375.80 397.76 2304.29 33.44 2012-06-21 18:21:43.000 173 33375.88 397.78 2304.32 33.44 2012-06-21 18:21:44.000 173 33375.88 397.75 2304.32 33.44 2012-06-21 18:21:45.000 173 33375.87 397.74 2304.38 33.44 2012-06-21 18:21:46.000 173 33375.89 397.78 2304.28 33.44 2012-06-21 18:21:47.000 173 33375.85 397.73 2304.27 33.43 2012-06-21 18:21:48.000 173 33375.82 397.75 2304.28 33.44 2012-06-21 18:21:48.000 173 33375.88 397.74 2304.36 33.44 2012-06-21 18:21:50.000 173 33375.82 397.73 2304.39 33.44 2012-06-21 18:21:51.000 173 33375.83 397.75 2304.32 33.44 2012-06-21 18:21:52.000 173 33375.87 397.77 2304.32 33.44 2012-06-21 18:21:53.000 173 33375.83 397.76 2304.33 33.44 2012-06-21 18:21:54.000 173 33375.89 397.75 2304.37 33.44 2012-06-21 18:21:55.000 173 33375.83 397.76 2304.34 33.44 2012-06-21 18:21:56.000 173 33375.78 397.75 2304.32 33.44 2012-06-21 18:21:57.000 173 33375.83 397.77 2304.27 33.44 2012-06-21 18:21:58.000 173 33375.95 397.79 2304.29 33.44 2012-06-21 18:21:59.000 173 33375.81 397.79 2304.27 33.44 2012-06-21 18:22:00.000 173 33375.80 397.77 2304.34 33.44 2012-06-21 18:22:01.000 173 33375.83 397.77 2304.34 33.44 2012-06-21 18:22:01.000 173 33375.85 397.80 2304.34 33.44 2012-06-21 18:22:03.000 173 33375.75 397.80 2304.46 33.44 2012-06-21 18:22:04.000 173 33375.81 397.81 2304.24 33.44 2012-06-21 18:22:05.000 173 33375.88 397.79 2304.27 33.44 2012-06-21 18:22:06.000 173 33375.86 397.79 2304.22 33.44 2012-06-21 18:22:07.000 173 33375.77 397.81 2304.25 33.44 2012-06-21 18:22:08.000 173 33375.91 397.79 2304.30 33.44 2012-06-21 18:22:09.000 173 33375.91 397.80 2304.32 33.44 2012-06-21 18:22:10.000 173 33375.88 397.83 2304.31 33.44 2012-06-21 18:22:11.000 173 33375.88 397.81 2304.27 33.44 2012-06-21 18:22:12.000 173 33375.86 397.79 2304.33 33.44 2012-06-21 18:22:13.000 173 33375.90 397.81 2304.42 33.44 2012-06-21 18:22:14.000 173 33376.02 397.83 2304.34 33.44 2012-06-21 18:22:15.000 173 33375.82 397.84 2304.30 33.44 2012-06-21 18:22:16.000 173 33375.94 397.81 2304.31 33.44 2012-06-21 18:22:17.000 173 33375.90 397.85 2304.32 33.44 2012-06-21 18:22:18.000 173 33375.84 397.86 2304.36 33.44 2012-06-21 18:22:19.000 173 33375.93 397.85 2304.30 33.44 2012-06-21 18:22:20.000 173 33375.93 397.90 2304.35 33.44 2012-06-21 18:22:21.000 173 33375.96 397.88 2304.30 33.44 2012-06-21 18:22:22.000 173 33375.98 397.85 2304.39 33.44 2012-06-21 18:22:23.000 173 33375.93 397.88 2304.34 33.44 2012-06-21 18:22:24.000 173 33376.00 397.87 2304.33 33.44 2012-06-21 18:22:25.000 173 33375.93 397.89 2304.32 33.44 2012-06-21 18:22:26.000 173 33375.92 397.86 2304.23 33.44 2012-06-21 18:22:27.000 173 33375.92 397.83 2304.33 33.44 2012-06-21 18:22:28.000 173 33375.99 397.88 2304.30 33.44 2012-06-21 18:22:29.000 173 33375.89 397.90 2304.24 33.44 2012-06-21 18:22:30.000 173 33375.94 397.85 2304.27 33.44 2012-06-21 18:22:31.000 173 33375.95 397.90 2304.40 33.44 2012-06-21 18:22:32.000 173 33375.97 397.87 2304.34 33.44 2012-06-21 18:22:33.000 173 33375.90 397.88 2304.30 33.44 2012-06-21 18:22:34.000 173 33375.99 397.91 2304.34 33.44 2012-06-21 18:22:35.000 173 33375.97 397.88 2304.32 33.44 2012-06-21 18:22:36.000 173 33375.96 397.90 2304.24 33.44 2012-06-21 18:22:37.000 173 33375.95 397.90 2304.32 33.44 2012-06-21 18:22:38.000 173 33375.92 397.86 2304.30 33.44 2012-06-21 18:22:39.000 173 33375.99 397.88 2304.35 33.44 2012-06-21 18:22:40.000 173 33376.02 397.86 2304.24 33.44 2012-06-21 18:22:41.000 173 33376.07 397.90 2304.28 33.44 2012-06-21 18:22:42.000 173 33375.96 397.90 2304.38 33.44 2012-06-21 18:22:42.000 173 33375.93 397.91 2304.26 33.44 2012-06-21 18:22:44.000 173 33376.01 397.90 2304.33 33.44 2012-06-21 18:22:45.000 173 33375.96 397.86 2304.34 33.44 2012-06-21 18:22:46.000 173 33375.98 397.93 2304.32 33.44 2012-06-21 18:22:47.000 173 33376.01 397.86 2304.33 33.44 2012-06-21 18:22:48.000 173 33376.00 397.90 2304.30 33.44 2012-06-21 18:22:49.000 173 33376.07 397.93 2304.30 33.44 2012-06-21 18:22:50.000 173 33375.90 397.92 2304.29 33.44 2012-06-21 18:22:51.000 173 33375.98 397.90 2304.31 33.44 2012-06-21 18:22:52.000 173 33376.05 397.91 2304.32 33.44 2012-06-21 18:22:53.000 173 33375.98 397.90 2304.36 33.44 2012-06-21 18:22:54.000 173 33375.99 397.89 2304.34 33.44 2012-06-21 18:22:55.000 173 33375.90 397.93 2304.38 33.44 2012-06-21 18:22:55.000 173 33376.00 397.93 2304.22 33.44 2012-06-21 18:22:57.000 173 33376.01 397.93 2304.30 33.44 2012-06-21 18:22:58.000 173 33376.00 397.95 2304.38 33.44 2012-06-21 18:22:59.000 173 33376.07 397.95 2304.30 33.44 2012-06-21 18:23:00.000 173 33375.90 397.98 2304.32 33.44 2012-06-21 18:23:01.000 173 33376.10 397.95 2304.29 33.44 2012-06-21 18:23:02.000 173 33376.04 397.96 2304.26 33.44 2012-06-21 18:23:03.000 173 33376.01 397.95 2304.27 33.44 2012-06-21 18:23:04.000 173 33375.97 397.99 2304.27 33.44 2012-06-21 18:23:05.000 173 33376.01 397.98 2304.36 33.44 2012-06-21 18:23:06.000 173 33376.02 397.99 2304.39 33.44 2012-06-21 18:23:07.000 173 33375.95 398.00 2304.23 33.44 2012-06-21 18:23:08.000 173 33376.01 397.99 2304.39 33.44 2012-06-21 18:23:09.000 173 33375.99 397.99 2304.38 33.44 2012-06-21 18:23:10.000 173 33376.04 397.96 2304.37 33.44 2012-06-21 18:23:11.000 173 33376.01 397.99 2304.30 33.44 2012-06-21 18:23:12.000 173 33376.09 397.99 2304.36 33.44 2012-06-21 18:23:13.000 173 33376.02 397.97 2304.35 33.44 2012-06-21 18:23:14.000 173 33376.03 397.99 2304.30 33.44 2012-06-21 18:23:15.000 173 33376.04 398.01 2304.30 33.44 2012-06-21 18:23:16.000 173 33376.07 397.99 2304.22 33.44 2012-06-21 18:23:17.000 173 33376.01 398.04 2304.30 33.44 2012-06-21 18:23:18.000 173 33376.02 398.01 2304.19 33.44 2012-06-21 18:23:19.000 173 33376.11 398.05 2304.43 33.44 2012-06-21 18:23:20.000 173 33376.06 398.07 2304.31 33.44 2012-06-21 18:23:21.000 173 33376.07 398.02 2304.34 33.44 2012-06-21 18:23:22.000 173 33376.05 398.01 2304.30 33.44 2012-06-21 18:23:23.000 173 33375.96 398.04 2304.40 33.44 2012-06-21 18:23:24.000 173 33375.99 398.05 2304.24 33.44 2012-06-21 18:23:25.000 173 33376.11 397.98 2304.24 33.44 2012-06-21 18:23:26.000 173 33376.10 398.02 2304.36 33.44 2012-06-21 18:23:27.000 173 33376.03 398.01 2304.39 33.44 2012-06-21 18:23:28.000 173 33376.04 398.02 2304.29 33.44 2012-06-21 18:23:29.000 173 33376.01 398.06 2304.37 33.44 2012-06-21 18:23:30.000 173 33376.08 398.07 2304.36 33.44 2012-06-21 18:23:31.000 173 33376.06 398.07 2304.32 33.44 2012-06-21 18:23:32.000 173 33376.13 398.04 2304.38 33.44 2012-06-21 18:23:33.000 173 33376.06 398.03 2304.35 33.44 2012-06-21 18:23:34.000 173 33376.10 398.01 2304.43 33.44 2012-06-21 18:23:35.000 173 33376.16 398.06 2304.34 33.44 2012-06-21 18:23:36.000 173 33376.05 398.06 2304.35 33.44 2012-06-21 18:23:36.000 173 33376.14 398.05 2304.36 33.44 2012-06-21 18:23:38.000 173 33376.00 398.07 2304.33 33.44 2012-06-21 18:23:39.000 173 33375.98 398.05 2304.37 33.44 2012-06-21 18:23:40.000 173 33376.08 398.09 2304.30 33.44 2012-06-21 18:23:41.000 173 33376.14 398.11 2304.38 33.44 2012-06-21 18:23:42.000 173 33376.12 398.10 2304.35 33.44 2012-06-21 18:23:43.000 173 33376.04 398.10 2304.34 33.44 2012-06-21 18:23:44.000 173 33376.29 398.09 2304.39 33.44 2012-06-21 18:23:45.000 173 33376.16 398.08 2304.33 33.44 2012-06-21 18:23:46.000 173 33376.15 398.12 2304.32 33.44 2012-06-21 18:23:47.000 173 33376.16 398.10 2304.26 33.44 2012-06-21 18:23:48.000 173 33376.11 398.08 2304.30 33.44 2012-06-21 18:23:49.000 173 33376.18 398.05 2304.33 33.44 2012-06-21 18:23:49.000 173 33376.09 398.13 2304.29 33.44 2012-06-21 18:23:51.000 173 33376.17 398.12 2304.26 33.44 2012-06-21 18:23:52.000 173 33376.21 398.05 2304.31 33.44 2012-06-21 18:23:53.000 173 33376.14 398.12 2304.45 33.44 2012-06-21 18:23:54.000 173 33376.18 398.12 2304.43 33.44 2012-06-21 18:23:55.000 173 33376.11 398.14 2304.33 33.44 2012-06-21 18:23:56.000 173 33376.32 398.11 2304.32 33.44 2012-06-21 18:23:57.000 173 33376.12 398.07 2304.32 33.44 2012-06-21 18:23:58.000 173 33376.26 398.17 2304.32 33.44 2012-06-21 18:23:59.000 173 33376.15 398.15 2304.39 33.44 2012-06-21 18:24:00.000 173 33376.25 398.16 2304.32 33.44 2012-06-21 18:24:01.000 173 33376.18 398.14 2304.30 33.44 2012-06-21 18:24:02.000 173 33376.15 398.12 2304.40 33.44 2012-06-21 18:24:03.000 173 33376.15 398.09 2304.37 33.44 2012-06-21 18:24:04.000 173 33376.15 398.11 2304.30 33.44 2012-06-21 18:24:05.000 173 33376.25 398.11 2304.33 33.44 2012-06-21 18:24:06.000 173 33376.06 398.18 2304.36 33.44 2012-06-21 18:24:07.000 173 33376.26 398.18 2304.45 33.44 2012-06-21 18:24:08.000 173 33376.34 398.16 2304.32 33.44 2012-06-21 18:24:09.000 173 33376.18 398.17 2304.32 33.44 2012-06-21 18:24:10.000 173 33376.21 398.20 2304.27 33.44 2012-06-21 18:24:11.000 173 33376.15 398.16 2304.34 33.44 2012-06-21 18:24:12.000 173 33376.11 398.17 2304.33 33.44 2012-06-21 18:24:13.000 173 33376.15 398.15 2304.43 33.44 2012-06-21 18:24:14.000 173 33376.24 398.21 2304.34 33.44 2012-06-21 18:24:15.000 173 33376.20 398.21 2304.34 33.44 2012-06-21 18:24:16.000 173 33376.12 398.18 2304.42 33.44 2012-06-21 18:24:17.000 173 33376.24 398.21 2304.32 33.44 2012-06-21 18:24:18.000 173 33376.15 398.15 2304.40 33.44 2012-06-21 18:24:19.000 173 33376.23 398.20 2304.34 33.44 2012-06-21 18:24:20.000 173 33376.21 398.21 2304.36 33.44 2012-06-21 18:24:21.000 173 33376.16 398.19 2304.37 33.44 2012-06-21 18:24:22.000 173 33376.10 398.20 2304.41 33.44 2012-06-21 18:24:23.000 173 33376.24 398.15 2304.42 33.44 2012-06-21 18:24:24.000 173 33376.13 398.21 2304.40 33.44 2012-06-21 18:24:25.000 173 33376.33 398.20 2304.35 33.44 2012-06-21 18:24:26.000 173 33376.17 398.21 2304.43 33.44 2012-06-21 18:24:27.000 173 33376.27 398.22 2304.42 33.44 2012-06-21 18:24:28.000 173 33376.23 398.18 2304.36 33.44 2012-06-21 18:24:29.000 173 33376.21 398.23 2304.42 33.44 2012-06-21 18:24:30.000 173 33376.29 398.23 2304.38 33.44 2012-06-21 18:24:30.000 173 33376.21 398.21 2304.33 33.44 2012-06-21 18:24:32.000 173 33376.27 398.23 2304.28 33.44 2012-06-21 18:24:33.000 173 33376.24 398.20 2304.30 33.44 2012-06-21 18:24:34.000 173 33376.29 398.20 2304.36 33.44 2012-06-21 18:24:35.000 173 33376.24 398.21 2304.34 33.44 2012-06-21 18:24:36.000 173 33376.27 398.19 2304.35 33.44 2012-06-21 18:24:37.000 173 33376.27 398.20 2304.34 33.44 2012-06-21 18:24:38.000 173 33376.24 398.18 2304.34 33.44 2012-06-21 18:24:39.000 173 33376.23 398.20 2304.27 33.44 2012-06-21 18:24:40.000 173 33376.17 398.25 2304.42 33.44 2012-06-21 18:24:41.000 173 33376.26 398.30 2304.36 33.44 2012-06-21 18:24:42.000 173 33376.24 398.27 2304.45 33.44 2012-06-21 18:24:43.000 173 33376.21 398.26 2304.40 33.44 2012-06-21 18:24:43.000 173 33376.32 398.26 2304.42 33.44 2012-06-21 18:24:45.000 173 33376.29 398.25 2304.38 33.44 2012-06-21 18:24:46.000 173 33376.33 398.25 2304.36 33.44 2012-06-21 18:24:47.000 173 33376.23 398.28 2304.42 33.44 2012-06-21 18:24:48.000 173 33376.18 398.32 2304.42 33.44 2012-06-21 18:24:49.000 173 33376.24 398.26 2304.36 33.44 2012-06-21 18:24:50.000 173 33376.32 398.27 2304.41 33.44 2012-06-21 18:24:51.000 173 33376.23 398.26 2304.44 33.44 2012-06-21 18:24:52.000 173 33376.30 398.27 2304.34 33.44 2012-06-21 18:24:53.000 173 33376.25 398.25 2304.42 33.44 2012-06-21 18:24:54.000 173 33376.18 398.32 2304.39 33.44 2012-06-21 18:24:55.000 173 33376.17 398.30 2304.35 33.44 2012-06-21 18:24:56.000 173 33376.38 398.32 2304.33 33.44 2012-06-21 18:24:57.000 173 33376.27 398.29 2304.30 33.44 2012-06-21 18:24:58.000 173 33376.26 398.29 2304.40 33.44 2012-06-21 18:24:59.000 173 33376.24 398.27 2304.43 33.44 2012-06-21 18:25:00.000 173 33376.24 398.30 2304.37 33.44 2012-06-21 18:25:01.000 173 33376.30 398.30 2304.38 33.44 2012-06-21 18:25:02.000 173 33376.21 398.29 2304.45 33.44 2012-06-21 18:25:03.000 173 33376.35 398.27 2304.38 33.44 2012-06-21 18:25:04.000 173 33376.34 398.29 2304.37 33.44 2012-06-21 18:25:05.000 173 33376.28 398.29 2304.36 33.44 2012-06-21 18:25:06.000 173 33376.30 398.32 2304.37 33.44 2012-06-21 18:25:07.000 173 33376.29 398.26 2304.47 33.44 2012-06-21 18:25:08.000 173 33376.27 398.30 2304.47 33.44 2012-06-21 18:25:09.000 173 33376.27 398.26 2304.43 33.44 2012-06-21 18:25:10.000 173 33376.30 398.28 2304.41 33.44 2012-06-21 18:25:11.000 173 33376.38 398.32 2304.37 33.44 2012-06-21 18:25:12.000 173 33376.39 398.30 2304.37 33.44 2012-06-21 18:25:13.000 173 33376.35 398.32 2304.35 33.44 2012-06-21 18:25:14.000 173 33376.45 398.33 2304.40 33.44 2012-06-21 18:25:15.000 173 33376.31 398.36 2304.36 33.44 2012-06-21 18:25:16.000 173 33376.33 398.34 2304.38 33.44 2012-06-21 18:25:17.000 173 33376.36 398.38 2304.46 33.44 2012-06-21 18:25:18.000 173 33376.36 398.33 2304.43 33.44 2012-06-21 18:25:19.000 173 33376.27 398.34 2304.42 33.44 2012-06-21 18:25:20.000 173 33376.28 398.38 2304.51 33.44 2012-06-21 18:25:21.000 173 33376.23 398.38 2304.43 33.44 2012-06-21 18:25:22.000 173 33376.26 398.34 2304.52 33.44 2012-06-21 18:25:23.000 173 33376.38 398.31 2304.42 33.44 2012-06-21 18:25:24.000 173 33376.33 398.34 2304.49 33.44 2012-06-21 18:25:24.000 173 33376.26 398.36 2304.46 33.44 2012-06-21 18:25:26.000 173 33376.31 398.32 2304.43 33.44 2012-06-21 18:25:27.000 173 33376.22 398.29 2304.45 33.44 2012-06-21 18:25:28.000 173 33376.28 398.36 2304.45 33.44 2012-06-21 18:25:29.000 173 33376.32 398.35 2304.43 33.44 2012-06-21 18:25:30.000 173 33376.36 398.38 2304.42 33.44 2012-06-21 18:25:31.000 173 33376.30 398.37 2304.39 33.44 2012-06-21 18:25:32.000 173 33376.33 398.43 2304.40 33.44 2012-06-21 18:25:33.000 173 33376.30 398.37 2304.43 33.44 2012-06-21 18:25:34.000 173 33376.31 398.39 2304.43 33.44 2012-06-21 18:25:35.000 173 33376.35 398.37 2304.51 33.44 2012-06-21 18:25:36.000 173 33376.32 398.40 2304.44 33.44 2012-06-21 18:25:37.000 173 33376.35 398.44 2304.45 33.44 2012-06-21 18:25:37.000 173 33376.24 398.40 2304.43 33.44 2012-06-21 18:25:39.000 173 33376.33 398.44 2304.40 33.44 2012-06-21 18:25:40.000 173 33376.40 398.38 2304.45 33.44 2012-06-21 18:25:41.000 173 33376.30 398.42 2304.42 33.44 2012-06-21 18:25:42.000 173 33376.22 398.43 2304.42 33.44 2012-06-21 18:25:43.000 173 33376.20 398.43 2304.46 33.44 2012-06-21 18:25:44.000 173 33376.40 398.48 2304.53 33.44 2012-06-21 18:25:45.000 173 33376.24 398.46 2304.45 33.44 2012-06-21 18:25:46.000 173 33376.23 398.41 2304.42 33.44 2012-06-21 18:25:47.000 173 33376.30 398.46 2304.48 33.44 2012-06-21 18:25:48.000 173 33376.20 398.46 2304.40 33.44 2012-06-21 18:25:49.000 173 33376.39 398.51 2304.42 33.44 2012-06-21 18:25:50.000 173 33376.18 398.47 2304.43 33.44 2012-06-21 18:25:51.000 173 33376.26 398.44 2304.46 33.44 2012-06-21 18:25:52.000 173 33376.29 398.44 2304.51 33.44 2012-06-21 18:25:53.000 173 33376.34 398.52 2304.53 33.44 2012-06-21 18:25:54.000 173 33376.40 398.49 2304.41 33.44 2012-06-21 18:25:55.000 173 33376.20 398.49 2304.48 33.44 2012-06-21 18:25:56.000 173 33376.40 398.50 2304.39 33.44 2012-06-21 18:25:57.000 173 33376.33 398.53 2304.42 33.44 2012-06-21 18:25:58.000 173 33376.35 398.48 2304.40 33.44 2012-06-21 18:25:59.000 173 33376.28 398.47 2304.46 33.44 2012-06-21 18:26:00.000 173 33376.32 398.46 2304.43 33.44 2012-06-21 18:26:01.000 173 33376.29 398.50 2304.48 33.44 2012-06-21 18:26:02.000 173 33376.21 398.46 2304.43 33.44 2012-06-21 18:26:03.000 173 33376.22 398.45 2304.39 33.44 2012-06-21 18:26:04.000 173 33376.26 398.53 2304.41 33.44 2012-06-21 18:26:05.000 173 33376.24 398.53 2304.48 33.44 2012-06-21 18:26:06.000 173 33376.26 398.51 2304.49 33.44 2012-06-21 18:26:07.000 173 33376.37 398.46 2304.52 33.44 2012-06-21 18:26:08.000 173 33376.20 398.49 2304.53 33.44 2012-06-21 18:26:09.000 173 33376.21 398.49 2304.48 33.44 2012-06-21 18:26:10.000 173 33376.38 398.51 2304.48 33.44 2012-06-21 18:26:11.000 173 33376.29 398.51 2304.48 33.44 2012-06-21 18:26:12.000 173 33376.24 398.51 2304.40 33.44 2012-06-21 18:26:13.000 173 33376.19 398.54 2304.51 33.44 2012-06-21 18:26:14.000 173 33376.36 398.51 2304.40 33.44 2012-06-21 18:26:15.000 173 33376.26 398.50 2304.34 33.44 2012-06-21 18:26:16.000 173 33376.30 398.55 2304.42 33.44 2012-06-21 18:26:17.000 173 33376.28 398.51 2304.45 33.44 2012-06-21 18:26:18.000 173 33376.21 398.48 2304.50 33.44 2012-06-21 18:26:18.000 173 33376.36 398.51 2304.40 33.44 2012-06-21 18:26:20.000 173 33376.41 398.55 2304.41 33.44 2012-06-21 18:26:21.000 173 33376.29 398.49 2304.49 33.44 2012-06-21 18:26:22.000 173 33376.28 398.56 2304.44 33.44 2012-06-21 18:26:23.000 173 33376.21 398.54 2304.46 33.44 2012-06-21 18:26:24.000 173 33376.30 398.54 2304.51 33.44 2012-06-21 18:26:25.000 173 33376.24 398.53 2304.45 33.44 2012-06-21 18:26:26.000 173 33376.36 398.51 2304.52 33.44 2012-06-21 18:26:27.000 173 33376.23 398.51 2304.53 33.44 2012-06-21 18:26:28.000 173 33376.27 398.58 2304.44 33.44 2012-06-21 18:26:29.000 173 33376.26 398.57 2304.43 33.44 2012-06-21 18:26:30.000 173 33376.23 398.54 2304.48 33.44 2012-06-21 18:26:31.000 173 33376.18 398.56 2304.45 33.44 2012-06-21 18:26:31.000 173 33376.38 398.60 2304.51 33.44 2012-06-21 18:26:33.000 173 33376.27 398.57 2304.51 33.44 2012-06-21 18:26:34.000 173 33376.27 398.57 2304.46 33.44 2012-06-21 18:26:35.000 173 33376.26 398.56 2304.53 33.44 2012-06-21 18:26:36.000 173 33376.24 398.60 2304.52 33.44 2012-06-21 18:26:37.000 173 33376.29 398.60 2304.48 33.44 2012-06-21 18:26:38.000 173 33376.11 398.57 2304.45 33.44 2012-06-21 18:26:39.000 173 33376.18 398.57 2304.54 33.44 2012-06-21 18:26:40.000 173 33376.21 398.66 2304.49 33.44 2012-06-21 18:26:41.000 173 33376.25 398.60 2304.42 33.44 2012-06-21 18:26:42.000 173 33376.25 398.57 2304.50 33.44 2012-06-21 18:26:43.000 173 33376.31 398.59 2304.53 33.44 2012-06-21 18:26:44.000 173 33376.23 398.59 2304.52 33.44 2012-06-21 18:26:45.000 173 33376.20 398.63 2304.49 33.44 2012-06-21 18:26:46.000 173 33376.18 398.59 2304.49 33.44 2012-06-21 18:26:47.000 173 33376.23 398.61 2304.53 33.44 2012-06-21 18:26:48.000 173 33376.21 398.60 2304.57 33.44 2012-06-21 18:26:49.000 173 33376.21 398.59 2304.53 33.44 2012-06-21 18:26:50.000 173 33376.28 398.62 2304.51 33.44 2012-06-21 18:26:51.000 173 33376.27 398.63 2304.49 33.44 2012-06-21 18:26:52.000 173 33376.19 398.65 2304.56 33.44 2012-06-21 18:26:53.000 173 33376.24 398.66 2304.49 33.44 2012-06-21 18:26:54.000 173 33376.20 398.60 2304.49 33.44 2012-06-21 18:26:55.000 173 33376.34 398.67 2304.58 33.44 2012-06-21 18:26:56.000 173 33376.08 398.70 2304.46 33.44 2012-06-21 18:26:57.000 173 33376.22 398.63 2304.51 33.44 2012-06-21 18:26:58.000 173 33376.14 398.63 2304.43 33.44 2012-06-21 18:26:59.000 173 33376.22 398.64 2304.48 33.44 2012-06-21 18:27:00.000 173 33376.22 398.66 2304.52 33.44 2012-06-21 18:27:01.000 173 33376.15 398.69 2304.52 33.44 2012-06-21 18:27:02.000 173 33376.29 398.66 2304.52 33.44 2012-06-21 18:27:03.000 173 33376.18 398.69 2304.55 33.44 2012-06-21 18:27:04.000 173 33376.22 398.67 2304.53 33.44 2012-06-21 18:27:05.000 173 33376.23 398.67 2304.47 33.44 2012-06-21 18:27:06.000 173 33376.22 398.65 2304.52 33.44 2012-06-21 18:27:07.000 173 33376.30 398.70 2304.56 33.44 2012-06-21 18:27:08.000 173 33376.20 398.68 2304.40 33.44 2012-06-21 18:27:09.000 173 33376.21 398.69 2304.45 33.44 2012-06-21 18:27:10.000 173 33376.19 398.68 2304.51 33.44 2012-06-21 18:27:11.000 173 33376.13 398.69 2304.55 33.44 2012-06-21 18:27:12.000 173 33376.17 398.70 2304.50 33.44 2012-06-21 18:27:12.000 173 33376.26 398.72 2304.50 33.44 2012-06-21 18:27:14.000 173 33376.25 398.66 2304.50 33.44 2012-06-21 18:27:15.000 173 33376.13 398.64 2304.49 33.44 2012-06-21 18:27:16.000 173 33376.27 398.73 2304.48 33.44 2012-06-21 18:27:17.000 173 33376.23 398.71 2304.58 33.44 2012-06-21 18:27:18.000 173 33376.21 398.71 2304.59 33.44 2012-06-21 18:27:19.000 173 33376.12 398.69 2304.53 33.44 2012-06-21 18:27:20.000 173 33376.24 398.66 2304.51 33.44 2012-06-21 18:27:21.000 173 33376.18 398.67 2304.53 33.44 2012-06-21 18:27:22.000 173 33376.23 398.80 2304.51 33.44 2012-06-21 18:27:23.000 173 33376.19 398.75 2304.49 33.44 2012-06-21 18:27:24.000 173 33376.04 398.74 2304.56 33.44 2012-06-21 18:27:25.000 173 33376.15 398.76 2304.54 33.44 2012-06-21 18:27:25.000 173 33376.22 398.75 2304.62 33.44 2012-06-21 18:27:27.000 173 33376.29 398.75 2304.53 33.44 2012-06-21 18:27:28.000 173 33376.18 398.71 2304.58 33.44 2012-06-21 18:27:29.000 173 33376.19 398.77 2304.60 33.44 2012-06-21 18:27:30.000 173 33376.14 398.72 2304.56 33.44 2012-06-21 18:27:31.000 173 33376.22 398.77 2304.55 33.44 2012-06-21 18:27:32.000 173 33376.22 398.71 2304.55 33.44 2012-06-21 18:27:33.000 173 33376.19 398.71 2304.52 33.44 2012-06-21 18:27:34.000 173 33376.18 398.76 2304.55 33.44 2012-06-21 18:27:35.000 173 33376.19 398.74 2304.57 33.44 2012-06-21 18:27:36.000 173 33376.17 398.75 2304.57 33.44 2012-06-21 18:27:37.000 173 33376.27 398.76 2304.53 33.44 2012-06-21 18:27:38.000 173 33376.11 398.75 2304.48 33.44 2012-06-21 18:27:39.000 173 33376.14 398.75 2304.50 33.44 2012-06-21 18:27:40.000 173 33376.20 398.74 2304.60 33.44 2012-06-21 18:27:41.000 173 33376.28 398.84 2304.58 33.44 2012-06-21 18:27:42.000 173 33376.18 398.80 2304.53 33.44 2012-06-21 18:27:43.000 173 33376.21 398.77 2304.53 33.44 2012-06-21 18:27:44.000 173 33376.30 398.77 2304.50 33.44 2012-06-21 18:27:45.000 173 33376.17 398.79 2304.40 33.44 2012-06-21 18:27:46.000 173 33376.14 398.71 2304.57 33.44 2012-06-21 18:27:47.000 173 33376.20 398.75 2304.59 33.44 2012-06-21 18:27:48.000 173 33376.23 398.77 2304.59 33.44 2012-06-21 18:27:49.000 173 33376.12 398.74 2304.61 33.44 2012-06-21 18:27:50.000 173 33376.17 398.77 2304.67 33.44 2012-06-21 18:27:51.000 173 33376.21 398.78 2304.58 33.44 2012-06-21 18:27:52.000 173 33376.15 398.75 2304.52 33.44 2012-06-21 18:27:53.000 173 33376.21 398.77 2304.56 33.44 2012-06-21 18:27:54.000 173 33376.20 398.79 2304.58 33.44 2012-06-21 18:27:55.000 173 33376.17 398.75 2304.53 33.44 2012-06-21 18:27:56.000 173 33376.23 398.77 2304.59 33.44 2012-06-21 18:27:57.000 173 33376.16 398.77 2304.65 33.44 2012-06-21 18:27:58.000 173 33376.21 398.78 2304.61 33.44 2012-06-21 18:27:59.000 173 33376.15 398.78 2304.55 33.44 2012-06-21 18:28:00.000 173 33376.10 398.78 2304.55 33.44 2012-06-21 18:28:01.000 173 33376.12 398.77 2304.50 33.44 2012-06-21 18:28:02.000 173 33376.27 398.76 2304.51 33.44 2012-06-21 18:28:03.000 173 33376.17 398.80 2304.56 33.44 2012-06-21 18:28:04.000 173 33376.25 398.78 2304.54 33.44 2012-06-21 18:28:05.000 173 33376.28 398.82 2304.55 33.44 2012-06-21 18:28:06.000 173 33376.24 398.83 2304.58 33.44 2012-06-21 18:28:06.000 173 33376.18 398.82 2304.55 33.44 2012-06-21 18:28:08.000 173 33376.23 398.82 2304.58 33.44 2012-06-21 18:28:09.000 173 33376.17 398.79 2304.51 33.44 2012-06-21 18:28:10.000 173 33376.23 398.81 2304.52 33.44 2012-06-21 18:28:11.000 173 33376.25 398.82 2304.55 33.44 2012-06-21 18:28:12.000 173 33376.18 398.80 2304.59 33.44 2012-06-21 18:28:13.000 173 33376.24 398.83 2304.52 33.44 2012-06-21 18:28:14.000 173 33376.33 398.82 2304.64 33.44 2012-06-21 18:28:15.000 173 33376.21 398.83 2304.62 33.44 2012-06-21 18:28:16.000 173 33376.30 398.85 2304.57 33.44 2012-06-21 18:28:17.000 173 33376.23 398.81 2304.58 33.44 2012-06-21 18:28:18.000 173 33376.20 398.84 2304.57 33.44 2012-06-21 18:28:19.000 173 33376.24 398.82 2304.59 33.44 2012-06-21 18:28:19.000 173 33376.24 398.85 2304.49 33.44 2012-06-21 18:28:21.000 173 33376.23 398.83 2304.43 33.44 2012-06-21 18:28:22.000 173 33376.24 398.83 2304.62 33.44 2012-06-21 18:28:23.000 173 33376.22 398.83 2304.59 33.44 2012-06-21 18:28:24.000 173 33376.27 398.85 2304.52 33.44 2012-06-21 18:28:25.000 173 33376.21 398.82 2304.62 33.44 2012-06-21 18:28:26.000 173 33376.18 398.86 2304.59 33.44 2012-06-21 18:28:27.000 173 33376.19 398.86 2304.56 33.44 2012-06-21 18:28:28.000 173 33376.24 398.82 2304.52 33.44 2012-06-21 18:28:29.000 173 33376.21 398.84 2304.64 33.44 2012-06-21 18:28:30.000 173 33376.20 398.86 2304.66 33.44 2012-06-21 18:28:31.000 173 33376.10 398.87 2304.66 33.44 2012-06-21 18:28:32.000 173 33376.21 398.90 2304.52 33.44 2012-06-21 18:28:33.000 173 33376.17 398.89 2304.54 33.44 2012-06-21 18:28:34.000 173 33376.25 398.89 2304.57 33.44 2012-06-21 18:28:35.000 173 33376.24 398.88 2304.65 33.44 2012-06-21 18:28:36.000 173 33376.21 398.88 2304.59 33.44 2012-06-21 18:28:37.000 173 33376.12 398.87 2304.52 33.44 2012-06-21 18:28:38.000 173 33376.21 398.89 2304.66 33.44 2012-06-21 18:28:39.000 173 33376.16 398.87 2304.59 33.44 2012-06-21 18:28:40.000 173 33376.20 398.91 2304.56 33.44 2012-06-21 18:28:41.000 173 33376.33 398.91 2304.60 33.44 2012-06-21 18:28:42.000 173 33376.20 398.90 2304.55 33.44 2012-06-21 18:28:43.000 173 33376.18 398.90 2304.58 33.44 2012-06-21 18:28:44.000 173 33376.23 398.88 2304.52 33.44 2012-06-21 18:28:45.000 173 33376.24 398.93 2304.57 33.44 2012-06-21 18:28:46.000 173 33376.21 398.94 2304.58 33.44 2012-06-21 18:28:47.000 173 33376.24 398.97 2304.55 33.44 2012-06-21 18:28:48.000 173 33376.26 398.95 2304.55 33.44 2012-06-21 18:28:49.000 173 33376.21 398.93 2304.59 33.44 2012-06-21 18:28:50.000 173 33376.14 398.94 2304.58 33.44 2012-06-21 18:28:51.000 173 33376.16 398.94 2304.57 33.44 2012-06-21 18:28:52.000 173 33376.18 398.90 2304.57 33.44 2012-06-21 18:28:53.000 173 33376.11 398.93 2304.49 33.44 2012-06-21 18:28:54.000 173 33376.25 398.93 2304.46 33.44 2012-06-21 18:28:55.000 173 33376.21 398.93 2304.63 33.44 2012-06-21 18:28:56.000 173 33376.27 398.96 2304.59 33.44 2012-06-21 18:28:57.000 173 33376.16 398.95 2304.57 33.44 2012-06-21 18:28:58.000 173 33376.15 398.92 2304.56 33.44 2012-06-21 18:28:59.000 173 33376.12 398.95 2304.57 33.44 2012-06-21 18:29:00.000 173 33376.13 398.96 2304.61 33.44 2012-06-21 18:29:00.000 173 33376.20 398.95 2304.61 33.44 2012-06-21 18:29:02.000 173 33376.20 398.95 2304.61 33.44 2012-06-21 18:29:03.000 173 33376.17 398.99 2304.57 33.44 2012-06-21 18:29:04.000 173 33376.19 398.98 2304.61 33.44 2012-06-21 18:29:05.000 173 33376.21 398.96 2304.61 33.44 2012-06-21 18:29:06.000 173 33376.20 398.95 2304.63 33.44 2012-06-21 18:29:07.000 173 33376.20 398.95 2304.64 33.44 2012-06-21 18:29:08.000 173 33376.23 399.00 2304.57 33.44 2012-06-21 18:29:09.000 173 33376.18 399.02 2304.59 33.44 2012-06-21 18:29:10.000 173 33376.15 399.02 2304.52 33.44 2012-06-21 18:29:11.000 173 33376.21 399.00 2304.59 33.44 2012-06-21 18:29:12.000 173 33376.14 398.98 2304.64 33.44 2012-06-21 18:29:13.000 173 33376.12 399.00 2304.61 33.44 2012-06-21 18:29:13.000 173 33376.23 399.00 2304.57 33.44 2012-06-21 18:29:15.000 173 33376.25 398.98 2304.57 33.44 2012-06-21 18:29:16.000 173 33376.19 399.01 2304.64 33.44 2012-06-21 18:29:17.000 173 33376.14 399.02 2304.55 33.44 2012-06-21 18:29:18.000 173 33376.16 399.02 2304.52 33.44 2012-06-21 18:29:19.000 173 33376.12 399.02 2304.53 33.44 2012-06-21 18:29:20.000 173 33376.18 399.02 2304.52 33.44 2012-06-21 18:29:21.000 173 33376.12 399.02 2304.57 33.44 2012-06-21 18:29:22.000 173 33376.18 399.02 2304.54 33.44 2012-06-21 18:29:23.000 173 33376.14 399.02 2304.53 33.44 2012-06-21 18:29:24.000 173 33376.15 399.05 2304.58 33.44 2012-06-21 18:29:25.000 173 33376.21 399.07 2304.59 33.44 2012-06-21 18:29:26.000 173 33376.10 399.01 2304.59 33.44 2012-06-21 18:29:27.000 173 33376.20 399.00 2304.59 33.44 2012-06-21 18:29:28.000 173 33376.18 399.04 2304.57 33.44 2012-06-21 18:29:29.000 173 33376.14 399.07 2304.50 33.44 2012-06-21 18:29:30.000 173 33376.10 399.05 2304.55 33.44 2012-06-21 18:29:31.000 173 33376.14 399.06 2304.55 33.44 2012-06-21 18:29:32.000 173 33376.13 399.08 2304.57 33.44 2012-06-21 18:29:33.000 173 33376.14 399.08 2304.63 33.44 2012-06-21 18:29:34.000 173 33376.20 399.11 2304.56 33.44 2012-06-21 18:29:35.000 173 33376.17 399.06 2304.58 33.44 2012-06-21 18:29:36.000 173 33376.11 399.07 2304.59 33.44 2012-06-21 18:29:37.000 173 33376.12 399.02 2304.57 33.44 2012-06-21 18:29:38.000 173 33376.21 399.07 2304.60 33.44 2012-06-21 18:29:39.000 173 33376.10 399.08 2304.48 33.44 2012-06-21 18:29:40.000 173 33376.12 399.09 2304.58 33.44 2012-06-21 18:29:41.000 173 33376.18 399.08 2304.60 33.44 2012-06-21 18:29:42.000 173 33376.10 399.06 2304.52 33.44 2012-06-21 18:29:43.000 173 33376.08 399.08 2304.64 33.44 2012-06-21 18:29:44.000 173 33376.15 399.11 2304.62 33.44 2012-06-21 18:29:45.000 173 33376.10 399.10 2304.62 33.44 2012-06-21 18:29:46.000 173 33376.14 399.10 2304.60 33.44 2012-06-21 18:29:47.000 173 33376.12 399.11 2304.66 33.44 2012-06-21 18:29:48.000 173 33376.11 399.13 2304.62 33.44 2012-06-21 18:29:49.000 173 33376.14 399.08 2304.63 33.44 2012-06-21 18:29:50.000 173 33376.20 399.13 2304.67 33.44 2012-06-21 18:29:51.000 173 33376.17 399.12 2304.62 33.44 2012-06-21 18:29:52.000 173 33376.18 399.12 2304.57 33.44 2012-06-21 18:29:53.000 173 33376.11 399.13 2304.62 33.44 2012-06-21 18:29:54.000 173 33376.08 399.14 2304.58 33.44 2012-06-21 18:29:54.000 173 33376.17 399.19 2304.63 33.44 2012-06-21 18:29:56.000 173 33376.21 399.13 2304.67 33.44 2012-06-21 18:29:57.000 173 33376.10 399.15 2304.65 33.44 2012-06-21 18:29:58.000 173 33376.20 399.14 2304.60 33.44 2012-06-21 18:29:59.000 173 33376.08 399.13 2304.64 33.44 2012-06-21 18:30:00.000 173 33376.02 399.17 2304.58 33.44 2012-06-21 18:30:01.000 173 33376.20 399.14 2304.62 33.44 2012-06-21 18:30:02.000 173 33376.11 399.16 2304.57 33.44 2012-06-21 18:30:03.000 173 33376.12 399.15 2304.61 33.44 2012-06-21 18:30:04.000 173 33376.17 399.12 2304.61 33.44 2012-06-21 18:30:05.000 173 33376.04 399.14 2304.64 33.44 2012-06-21 18:30:06.000 173 33376.08 399.13 2304.59 33.44 2012-06-21 18:30:07.000 173 33376.18 399.12 2304.64 33.45 2012-06-21 18:30:07.000 173 33376.11 399.16 2304.60 33.45 2012-06-21 18:30:09.000 173 33376.04 399.16 2304.59 33.45 2012-06-21 18:30:10.000 173 33376.06 399.14 2304.58 33.45 2012-06-21 18:30:11.000 173 33376.23 399.20 2304.62 33.44 2012-06-21 18:30:12.000 173 33376.17 399.16 2304.66 33.45 2012-06-21 18:30:13.000 173 33376.07 399.21 2304.58 33.44 2012-06-21 18:30:14.000 173 33376.15 399.23 2304.61 33.44 2012-06-21 18:30:15.000 173 33376.06 399.18 2304.68 33.44 2012-06-21 18:30:16.000 173 33376.10 399.17 2304.66 33.44 2012-06-21 18:30:17.000 173 33376.07 399.24 2304.64 33.44 2012-06-21 18:30:18.000 173 33376.09 399.17 2304.62 33.44 2012-06-21 18:30:19.000 173 33376.06 399.20 2304.62 33.44 2012-06-21 18:30:20.000 173 33376.22 399.19 2304.76 33.44 2012-06-21 18:30:21.000 173 33376.08 399.19 2304.67 33.45 2012-06-21 18:30:22.000 173 33376.10 399.21 2304.64 33.45 2012-06-21 18:30:23.000 173 33376.05 399.20 2304.66 33.44 2012-06-21 18:30:24.000 173 33376.07 399.27 2304.66 33.44 2012-06-21 18:30:25.000 173 33376.07 399.27 2304.59 33.45 2012-06-21 18:30:26.000 173 33376.08 399.26 2304.64 33.45 2012-06-21 18:30:27.000 173 33376.13 399.28 2304.62 33.44 2012-06-21 18:30:28.000 173 33376.12 399.25 2304.61 33.45 2012-06-21 18:30:29.000 173 33376.04 399.24 2304.59 33.44 2012-06-21 18:30:30.000 173 33376.04 399.27 2304.66 33.44 2012-06-21 18:30:31.000 173 33376.10 399.24 2304.61 33.45 2012-06-21 18:30:32.000 173 33375.98 399.26 2304.62 33.44 2012-06-21 18:30:33.000 173 33376.12 399.24 2304.65 33.45 2012-06-21 18:30:34.000 173 33376.05 399.27 2304.61 33.45 2012-06-21 18:30:35.000 173 33376.09 399.25 2304.59 33.44 2012-06-21 18:30:36.000 173 33376.10 399.26 2304.57 33.45 2012-06-21 18:30:37.000 173 33376.03 399.24 2304.60 33.45 2012-06-21 18:30:38.000 173 33375.98 399.27 2304.58 33.44 2012-06-21 18:30:39.000 173 33376.15 399.26 2304.61 33.44 2012-06-21 18:30:40.000 173 33376.01 399.20 2304.61 33.44 2012-06-21 18:30:41.000 173 33376.07 399.28 2304.56 33.44 2012-06-21 18:30:42.000 173 33376.18 399.27 2304.64 33.45 2012-06-21 18:30:43.000 173 33376.03 399.26 2304.61 33.45 2012-06-21 18:30:44.000 173 33376.03 399.26 2304.63 33.45 2012-06-21 18:30:45.000 173 33376.07 399.23 2304.66 33.45 2012-06-21 18:30:46.000 173 33376.10 399.23 2304.65 33.45 2012-06-21 18:30:47.000 173 33376.10 399.32 2304.61 33.44 2012-06-21 18:30:48.000 173 33376.10 399.26 2304.62 33.45 2012-06-21 18:30:48.000 173 33376.06 399.26 2304.53 33.45 2012-06-21 18:30:50.000 173 33376.05 399.29 2304.67 33.44 2012-06-21 18:30:51.000 173 33376.06 399.33 2304.62 33.45 2012-06-21 18:30:52.000 173 33376.07 399.27 2304.58 33.45 2012-06-21 18:30:53.000 173 33376.07 399.25 2304.64 33.45 2012-06-21 18:30:54.000 173 33376.03 399.29 2304.66 33.45 2012-06-21 18:30:55.000 173 33376.11 399.35 2304.69 33.45 2012-06-21 18:30:56.000 173 33376.08 399.28 2304.72 33.45 2012-06-21 18:30:57.000 173 33375.97 399.31 2304.60 33.45 2012-06-21 18:30:58.000 173 33376.08 399.31 2304.53 33.45 2012-06-21 18:30:59.000 173 33376.08 399.26 2304.64 33.45 2012-06-21 18:31:00.000 173 33376.17 399.31 2304.64 33.45 2012-06-21 18:31:01.000 173 33376.05 399.31 2304.65 33.45 2012-06-21 18:31:01.000 173 33376.10 399.32 2304.64 33.45 2012-06-21 18:31:03.000 173 33376.11 399.30 2304.72 33.45 2012-06-21 18:31:04.000 173 33376.12 399.31 2304.67 33.45 2012-06-21 18:31:05.000 173 33376.07 399.31 2304.65 33.45 2012-06-21 18:31:06.000 173 33376.13 399.33 2304.66 33.45 2012-06-21 18:31:07.000 173 33376.10 399.35 2304.65 33.45 2012-06-21 18:31:08.000 173 33376.12 399.32 2304.62 33.45 2012-06-21 18:31:09.000 173 33376.09 399.29 2304.64 33.45 2012-06-21 18:31:10.000 173 33376.08 399.30 2304.64 33.45 2012-06-21 18:31:11.000 173 33375.99 399.34 2304.68 33.45 2012-06-21 18:31:12.000 173 33376.14 399.43 2304.68 33.45 2012-06-21 18:31:13.000 173 33376.11 399.34 2304.67 33.45 2012-06-21 18:31:14.000 173 33376.09 399.39 2304.59 33.45 2012-06-21 18:31:15.000 173 33376.05 399.37 2304.68 33.45 2012-06-21 18:31:16.000 173 33376.11 399.35 2304.68 33.45 2012-06-21 18:31:17.000 173 33376.14 399.36 2304.58 33.45 2012-06-21 18:31:18.000 173 33376.07 399.41 2304.62 33.45 2012-06-21 18:31:19.000 173 33376.09 399.37 2304.60 33.45 2012-06-21 18:31:20.000 173 33376.11 399.35 2304.63 33.45 2012-06-21 18:31:21.000 173 33376.10 399.37 2304.57 33.45 2012-06-21 18:31:22.000 173 33376.04 399.39 2304.60 33.45 2012-06-21 18:31:23.000 173 33376.21 399.38 2304.70 33.45 2012-06-21 18:31:24.000 173 33376.05 399.35 2304.76 33.45 2012-06-21 18:31:25.000 173 33376.17 399.39 2304.69 33.45 2012-06-21 18:31:26.000 173 33376.08 399.39 2304.62 33.45 2012-06-21 18:31:27.000 173 33376.07 399.33 2304.63 33.45 2012-06-21 18:31:28.000 173 33376.11 399.39 2304.68 33.45 2012-06-21 18:31:29.000 173 33376.11 399.38 2304.65 33.45 2012-06-21 18:31:30.000 173 33376.12 399.37 2304.73 33.45 2012-06-21 18:31:31.000 173 33376.18 399.42 2304.66 33.45 2012-06-21 18:31:32.000 173 33376.07 399.39 2304.64 33.45 2012-06-21 18:31:33.000 173 33375.95 399.38 2304.61 33.45 2012-06-21 18:31:34.000 173 33376.05 399.39 2304.68 33.45 2012-06-21 18:31:35.000 173 33376.06 399.39 2304.67 33.45 2012-06-21 18:31:36.000 173 33376.00 399.37 2304.57 33.45 2012-06-21 18:31:37.000 173 33376.04 399.38 2304.61 33.45 2012-06-21 18:31:38.000 173 33375.95 399.37 2304.71 33.45 2012-06-21 18:31:39.000 173 33376.10 399.40 2304.71 33.45 2012-06-21 18:31:40.000 173 33376.04 399.37 2304.64 33.45 2012-06-21 18:31:41.000 173 33376.07 399.44 2304.71 33.45 2012-06-21 18:31:42.000 173 33376.10 399.41 2304.69 33.45 2012-06-21 18:31:42.000 173 33376.00 399.43 2304.70 33.45 2012-06-21 18:31:44.000 173 33376.04 399.42 2304.61 33.45 2012-06-21 18:31:45.000 173 33376.04 399.42 2304.61 33.45 2012-06-21 18:31:46.000 173 33376.08 399.43 2304.62 33.45 2012-06-21 18:31:47.000 173 33376.11 399.44 2304.74 33.45 2012-06-21 18:31:48.000 173 33376.10 399.43 2304.76 33.45 2012-06-21 18:31:49.000 173 33376.04 399.42 2304.67 33.45 2012-06-21 18:31:50.000 173 33376.05 399.42 2304.67 33.45 2012-06-21 18:31:51.000 173 33376.14 399.50 2304.66 33.45 2012-06-21 18:31:52.000 173 33376.04 399.46 2304.65 33.45 2012-06-21 18:31:53.000 173 33376.04 399.42 2304.74 33.45 2012-06-21 18:31:54.000 173 33376.09 399.46 2304.70 33.45 2012-06-21 18:31:55.000 173 33375.92 399.45 2304.66 33.45 2012-06-21 18:31:55.000 173 33376.01 399.46 2304.68 33.45 2012-06-21 18:31:57.000 173 33376.03 399.47 2304.65 33.45 2012-06-21 18:31:58.000 173 33376.04 399.46 2304.68 33.45 2012-06-21 18:31:59.000 173 33376.08 399.48 2304.63 33.45 2012-06-21 18:32:00.000 173 33376.04 399.50 2304.62 33.45 2012-06-21 18:32:01.000 173 33376.02 399.49 2304.73 33.45 2012-06-21 18:32:02.000 173 33376.09 399.50 2304.70 33.45 2012-06-21 18:32:03.000 173 33376.00 399.51 2304.64 33.45 2012-06-21 18:32:04.000 173 33375.89 399.49 2304.65 33.45 2012-06-21 18:32:05.000 173 33375.91 399.52 2304.68 33.45 2012-06-21 18:32:06.000 173 33376.04 399.50 2304.74 33.45 2012-06-21 18:32:07.000 173 33376.02 399.50 2304.67 33.45 2012-06-21 18:32:08.000 173 33375.96 399.46 2304.69 33.45 2012-06-21 18:32:09.000 173 33376.04 399.51 2304.65 33.45 2012-06-21 18:32:10.000 173 33376.03 399.49 2304.58 33.45 2012-06-21 18:32:11.000 173 33375.97 399.48 2304.66 33.45 2012-06-21 18:32:12.000 173 33376.01 399.50 2304.61 33.45 2012-06-21 18:32:13.000 173 33376.04 399.51 2304.70 33.45 2012-06-21 18:32:14.000 173 33375.99 399.46 2304.60 33.45 2012-06-21 18:32:15.000 173 33375.98 399.56 2304.64 33.45 2012-06-21 18:32:16.000 173 33375.92 399.50 2304.62 33.45 2012-06-21 18:32:17.000 173 33376.01 399.52 2304.64 33.45 2012-06-21 18:32:18.000 173 33375.98 399.54 2304.68 33.45 2012-06-21 18:32:19.000 173 33375.99 399.54 2304.62 33.45 2012-06-21 18:32:20.000 173 33375.90 399.52 2304.76 33.45 2012-06-21 18:32:21.000 173 33376.08 399.52 2304.65 33.45 2012-06-21 18:32:22.000 173 33376.02 399.51 2304.62 33.45 2012-06-21 18:32:23.000 173 33376.04 399.54 2304.63 33.45 2012-06-21 18:32:24.000 173 33376.02 399.53 2304.70 33.45 2012-06-21 18:32:25.000 173 33375.82 399.53 2304.71 33.45 2012-06-21 18:32:26.000 173 33376.06 399.56 2304.73 33.45 2012-06-21 18:32:27.000 173 33375.95 399.58 2304.71 33.45 2012-06-21 18:32:28.000 173 33375.99 399.56 2304.68 33.45 2012-06-21 18:32:29.000 173 33375.93 399.52 2304.64 33.45 2012-06-21 18:32:30.000 173 33376.01 399.56 2304.62 33.45 2012-06-21 18:32:31.000 173 33376.01 399.51 2304.52 33.45 2012-06-21 18:32:32.000 173 33376.01 399.51 2304.70 33.45 2012-06-21 18:32:33.000 173 33376.01 399.58 2304.66 33.45 2012-06-21 18:32:34.000 173 33375.93 399.56 2304.61 33.45 2012-06-21 18:32:35.000 173 33375.96 399.56 2304.64 33.45 2012-06-21 18:32:36.000 173 33375.98 399.58 2304.62 33.45 2012-06-21 18:32:36.000 173 33375.92 399.56 2304.65 33.45 2012-06-21 18:32:38.000 173 33375.90 399.62 2304.70 33.45 2012-06-21 18:32:39.000 173 33376.02 399.56 2304.67 33.45 2012-06-21 18:32:40.000 173 33375.93 399.53 2304.71 33.45 2012-06-21 18:32:41.000 173 33375.96 399.57 2304.74 33.45 2012-06-21 18:32:42.000 173 33375.95 399.53 2304.71 33.45 2012-06-21 18:32:43.000 173 33376.06 399.57 2304.74 33.45 2012-06-21 18:32:44.000 173 33376.01 399.56 2304.77 33.45 2012-06-21 18:32:45.000 173 33375.92 399.60 2304.73 33.45 2012-06-21 18:32:46.000 173 33375.93 399.54 2304.74 33.45 2012-06-21 18:32:47.000 173 33375.88 399.55 2304.68 33.45 2012-06-21 18:32:48.000 173 33375.90 399.61 2304.61 33.45 2012-06-21 18:32:49.000 173 33376.02 399.60 2304.63 33.45 2012-06-21 18:32:49.000 173 33376.05 399.63 2304.73 33.45 2012-06-21 18:32:51.000 173 33375.88 399.58 2304.66 33.45 2012-06-21 18:32:52.000 173 33375.92 399.55 2304.66 33.45 2012-06-21 18:32:53.000 173 33375.95 399.56 2304.60 33.45 2012-06-21 18:32:54.000 173 33375.93 399.60 2304.74 33.45 2012-06-21 18:32:55.000 173 33375.87 399.58 2304.69 33.45 2012-06-21 18:32:56.000 173 33375.90 399.61 2304.67 33.45 2012-06-21 18:32:57.000 173 33375.95 399.60 2304.61 33.45 2012-06-21 18:32:58.000 173 33375.99 399.56 2304.56 33.45 2012-06-21 18:32:59.000 173 33375.96 399.62 2304.61 33.45 2012-06-21 18:33:00.000 173 33375.92 399.62 2304.61 33.45 2012-06-21 18:33:01.000 173 33375.96 399.63 2304.66 33.45 2012-06-21 18:33:02.000 173 33375.91 399.63 2304.66 33.45 2012-06-21 18:33:03.000 173 33375.91 399.61 2304.76 33.45 2012-06-21 18:33:04.000 173 33375.89 399.59 2304.68 33.45 2012-06-21 18:33:05.000 173 33375.88 399.64 2304.70 33.45 2012-06-21 18:33:06.000 173 33375.85 399.61 2304.62 33.45 2012-06-21 18:33:07.000 173 33375.95 399.63 2304.61 33.45 2012-06-21 18:33:08.000 173 33375.95 399.70 2304.66 33.45 2012-06-21 18:33:09.000 173 33375.96 399.64 2304.67 33.45 2012-06-21 18:33:10.000 173 33375.93 399.64 2304.70 33.45 2012-06-21 18:33:11.000 173 33375.91 399.61 2304.64 33.45 2012-06-21 18:33:12.000 173 33375.88 399.60 2304.65 33.45 2012-06-21 18:33:13.000 173 33375.93 399.64 2304.63 33.45 2012-06-21 18:33:14.000 173 33375.90 399.64 2304.71 33.45 2012-06-21 18:33:15.000 173 33375.97 399.66 2304.66 33.45 2012-06-21 18:33:16.000 173 33375.93 399.60 2304.66 33.45 2012-06-21 18:33:17.000 173 33375.95 399.65 2304.60 33.45 2012-06-21 18:33:18.000 173 33375.86 399.64 2304.71 33.45 2012-06-21 18:33:19.000 173 33375.89 399.65 2304.69 33.45 2012-06-21 18:33:20.000 173 33375.74 399.60 2304.64 33.45 2012-06-21 18:33:21.000 173 33375.95 399.63 2304.64 33.45 2012-06-21 18:33:22.000 173 33375.87 399.65 2304.66 33.45 2012-06-21 18:33:23.000 173 33375.83 399.67 2304.66 33.45 2012-06-21 18:33:24.000 173 33375.92 399.65 2304.54 33.45 2012-06-21 18:33:25.000 173 33375.79 399.67 2304.60 33.45 2012-06-21 18:33:26.000 173 33375.79 399.68 2304.61 33.45 2012-06-21 18:33:27.000 173 33375.90 399.66 2304.59 33.45 2012-06-21 18:33:28.000 173 33375.89 399.65 2304.67 33.45 2012-06-21 18:33:29.000 173 33375.86 399.68 2304.66 33.45 2012-06-21 18:33:30.000 173 33375.87 399.64 2304.57 33.45 2012-06-21 18:33:30.000 173 33375.86 399.66 2304.68 33.45 2012-06-21 18:33:32.000 173 33375.81 399.64 2304.60 33.45 2012-06-21 18:33:33.000 173 33375.86 399.72 2304.67 33.45 2012-06-21 18:33:34.000 173 33375.78 399.69 2304.64 33.45 2012-06-21 18:33:35.000 173 33375.86 399.65 2304.57 33.45 2012-06-21 18:33:36.000 173 33375.92 399.65 2304.66 33.45 2012-06-21 18:33:37.000 173 33375.74 399.64 2304.60 33.45 2012-06-21 18:33:38.000 173 33375.92 399.62 2304.58 33.45 2012-06-21 18:33:39.000 173 33375.86 399.68 2304.64 33.45 2012-06-21 18:33:40.000 173 33375.90 399.66 2304.64 33.45 2012-06-21 18:33:41.000 173 33375.88 399.65 2304.61 33.45 2012-06-21 18:33:42.000 173 33375.88 399.69 2304.70 33.45 2012-06-21 18:33:43.000 173 33375.79 399.64 2304.66 33.45 2012-06-21 18:33:43.000 173 33375.88 399.69 2304.64 33.45 2012-06-21 18:33:45.000 173 33375.82 399.69 2304.57 33.45 2012-06-21 18:33:46.000 173 33375.76 399.64 2304.58 33.45 2012-06-21 18:33:47.000 173 33375.77 399.64 2304.59 33.45 2012-06-21 18:33:48.000 173 33375.78 399.68 2304.57 33.45 2012-06-21 18:33:49.000 173 33375.74 399.70 2304.62 33.45 2012-06-21 18:33:50.000 173 33375.83 399.70 2304.58 33.45 2012-06-21 18:33:51.000 173 33375.91 399.71 2304.68 33.45 2012-06-21 18:33:52.000 173 33375.82 399.69 2304.67 33.45 2012-06-21 18:33:53.000 173 33375.82 399.70 2304.61 33.45 2012-06-21 18:33:54.000 173 33375.78 399.72 2304.52 33.45 2012-06-21 18:33:55.000 173 33375.79 399.71 2304.62 33.45 2012-06-21 18:33:56.000 173 33375.85 399.69 2304.64 33.45 2012-06-21 18:33:57.000 173 33375.86 399.76 2304.62 33.45 2012-06-21 18:33:58.000 173 33375.84 399.71 2304.68 33.45 2012-06-21 18:33:59.000 173 33375.85 399.73 2304.62 33.45 2012-06-21 18:34:00.000 173 33375.85 399.70 2304.64 33.45 2012-06-21 18:34:01.000 173 33375.70 399.73 2304.59 33.45 2012-06-21 18:34:02.000 173 33375.77 399.69 2304.64 33.45 2012-06-21 18:34:03.000 173 33375.82 399.72 2304.61 33.45 2012-06-21 18:34:04.000 173 33375.73 399.73 2304.66 33.45 2012-06-21 18:34:05.000 173 33375.83 399.71 2304.59 33.45 2012-06-21 18:34:06.000 173 33375.85 399.74 2304.66 33.45 2012-06-21 18:34:07.000 173 33375.75 399.70 2304.58 33.45 2012-06-21 18:34:08.000 173 33375.72 399.75 2304.69 33.45 2012-06-21 18:34:09.000 173 33375.82 399.74 2304.64 33.45 2012-06-21 18:34:10.000 173 33375.78 399.72 2304.61 33.45 2012-06-21 18:34:11.000 173 33375.83 399.78 2304.66 33.45 2012-06-21 18:34:12.000 173 33375.77 399.75 2304.66 33.45 2012-06-21 18:34:13.000 173 33375.82 399.72 2304.55 33.45 2012-06-21 18:34:14.000 173 33375.85 399.72 2304.61 33.45 2012-06-21 18:34:15.000 173 33375.68 399.71 2304.62 33.45 2012-06-21 18:34:16.000 173 33375.71 399.72 2304.66 33.45 2012-06-21 18:34:17.000 173 33375.73 399.76 2304.58 33.45 2012-06-21 18:34:18.000 173 33375.65 399.78 2304.65 33.45 2012-06-21 18:34:19.000 173 33375.76 399.73 2304.72 33.45 2012-06-21 18:34:20.000 173 33375.83 399.74 2304.62 33.45 2012-06-21 18:34:21.000 173 33375.71 399.73 2304.68 33.45 2012-06-21 18:34:22.000 173 33375.73 399.74 2304.62 33.45 2012-06-21 18:34:23.000 173 33375.84 399.75 2304.66 33.45 2012-06-21 18:34:24.000 173 33375.79 399.78 2304.59 33.45 2012-06-21 18:34:24.000 173 33375.70 399.77 2304.63 33.45 2012-06-21 18:34:26.000 173 33375.83 399.77 2304.61 33.45 2012-06-21 18:34:27.000 173 33375.74 399.75 2304.59 33.45 2012-06-21 18:34:28.000 173 33375.73 399.74 2304.57 33.45 2012-06-21 18:34:29.000 173 33375.67 399.82 2304.62 33.45 2012-06-21 18:34:30.000 173 33375.74 399.78 2304.64 33.45 2012-06-21 18:34:31.000 173 33375.71 399.76 2304.67 33.45 2012-06-21 18:34:32.000 173 33375.68 399.80 2304.60 33.45 2012-06-21 18:34:33.000 173 33375.74 399.80 2304.63 33.45 2012-06-21 18:34:34.000 173 33375.67 399.78 2304.70 33.45 2012-06-21 18:34:35.000 173 33375.60 399.80 2304.63 33.45 2012-06-21 18:34:36.000 173 33375.76 399.72 2304.61 33.45 2012-06-21 18:34:37.000 173 33375.58 399.79 2304.65 33.45 2012-06-21 18:34:37.000 173 33375.79 399.81 2304.67 33.45 2012-06-21 18:34:39.000 173 33375.77 399.79 2304.72 33.45 2012-06-21 18:34:40.000 173 33375.66 399.79 2304.68 33.45 2012-06-21 18:34:41.000 173 33375.72 399.81 2304.64 33.45 2012-06-21 18:34:42.000 173 33375.70 399.77 2304.70 33.45 2012-06-21 18:34:43.000 173 33375.74 399.80 2304.69 33.45 2012-06-21 18:34:44.000 173 33375.71 399.79 2304.64 33.45 2012-06-21 18:34:45.000 173 33375.68 399.79 2304.67 33.45 2012-06-21 18:34:46.000 173 33375.70 399.76 2304.64 33.45 2012-06-21 18:34:47.000 173 33375.67 399.75 2304.64 33.45 2012-06-21 18:34:48.000 173 33375.73 399.79 2304.66 33.45 2012-06-21 18:34:49.000 173 33375.68 399.78 2304.64 33.45 2012-06-21 18:34:50.000 173 33375.64 399.81 2304.62 33.45 2012-06-21 18:34:51.000 173 33375.65 399.82 2304.62 33.45 2012-06-21 18:34:52.000 173 33375.65 399.80 2304.67 33.45 2012-06-21 18:34:53.000 173 33375.65 399.80 2304.69 33.45 2012-06-21 18:34:54.000 173 33375.60 399.83 2304.60 33.45 2012-06-21 18:34:55.000 173 33375.65 399.81 2304.67 33.45 2012-06-21 18:34:56.000 173 33375.65 399.83 2304.73 33.45 2012-06-21 18:34:57.000 173 33375.68 399.81 2304.64 33.45 2012-06-21 18:34:58.000 173 33375.64 399.79 2304.60 33.45 2012-06-21 18:34:59.000 173 33375.66 399.83 2304.62 33.45 2012-06-21 18:35:00.000 173 33375.66 399.81 2304.67 33.45 2012-06-21 18:35:01.000 173 33375.70 399.82 2304.61 33.45 2012-06-21 18:35:02.000 173 33375.57 399.82 2304.61 33.45 2012-06-21 18:35:03.000 173 33375.64 399.85 2304.63 33.45 2012-06-21 18:35:04.000 173 33375.64 399.81 2304.57 33.45 2012-06-21 18:35:05.000 173 33375.71 399.79 2304.68 33.45 2012-06-21 18:35:06.000 173 33375.60 399.80 2304.66 33.45 2012-06-21 18:35:07.000 173 33375.61 399.86 2304.67 33.45 2012-06-21 18:35:08.000 173 33375.60 399.82 2304.58 33.45 2012-06-21 18:35:09.000 173 33375.66 399.83 2304.68 33.45 2012-06-21 18:35:10.000 173 33375.64 399.80 2304.73 33.45 2012-06-21 18:35:11.000 173 33375.67 399.88 2304.61 33.45 2012-06-21 18:35:12.000 173 33375.65 399.83 2304.64 33.45 2012-06-21 18:35:13.000 173 33375.72 399.85 2304.66 33.45 2012-06-21 18:35:14.000 173 33375.75 399.82 2304.58 33.45 2012-06-21 18:35:15.000 173 33375.70 399.86 2304.52 33.45 2012-06-21 18:35:16.000 173 33375.64 399.85 2304.59 33.45 2012-06-21 18:35:17.000 173 33375.63 399.81 2304.58 33.45 2012-06-21 18:35:18.000 173 33375.59 399.87 2304.71 33.45 2012-06-21 18:35:18.000 173 33375.60 399.87 2304.67 33.45 2012-06-21 18:35:20.000 173 33375.71 399.82 2304.66 33.45 2012-06-21 18:35:21.000 173 33375.65 399.85 2304.70 33.45 2012-06-21 18:35:22.000 173 33375.62 399.85 2304.65 33.45 2012-06-21 18:35:23.000 173 33375.66 399.88 2304.66 33.45 2012-06-21 18:35:24.000 173 33375.62 399.85 2304.57 33.45 2012-06-21 18:35:25.000 173 33375.63 399.87 2304.61 33.45 2012-06-21 18:35:26.000 173 33375.64 399.86 2304.67 33.45 2012-06-21 18:35:27.000 173 33375.63 399.88 2304.70 33.45 2012-06-21 18:35:28.000 173 33375.59 399.85 2304.68 33.45 2012-06-21 18:35:29.000 173 33375.64 399.90 2304.66 33.45 2012-06-21 18:35:30.000 173 33375.65 399.87 2304.64 33.45 2012-06-21 18:35:31.000 173 33375.54 399.88 2304.66 33.45 2012-06-21 18:35:31.000 173 33375.65 399.88 2304.76 33.45 2012-06-21 18:35:33.000 173 33375.70 399.86 2304.64 33.45 2012-06-21 18:35:34.000 173 33375.58 399.83 2304.68 33.45 2012-06-21 18:35:35.000 173 33375.64 399.89 2304.69 33.45 2012-06-21 18:35:36.000 173 33375.56 399.89 2304.67 33.45 2012-06-21 18:35:37.000 173 33375.60 399.89 2304.66 33.45 2012-06-21 18:35:38.000 173 33375.59 399.91 2304.66 33.45 2012-06-21 18:35:39.000 173 33375.57 399.87 2304.56 33.45 2012-06-21 18:35:40.000 173 33375.60 399.89 2304.56 33.45 2012-06-21 18:35:41.000 173 33375.64 399.86 2304.65 33.45 2012-06-21 18:35:42.000 173 33375.65 399.87 2304.65 33.45 2012-06-21 18:35:43.000 173 33375.55 399.90 2304.67 33.45 2012-06-21 18:35:44.000 173 33375.65 399.89 2304.61 33.45 2012-06-21 18:35:45.000 173 33375.58 399.93 2304.53 33.45 2012-06-21 18:35:46.000 173 33375.61 399.91 2304.60 33.45 2012-06-21 18:35:47.000 173 33375.62 399.88 2304.59 33.45 2012-06-21 18:35:48.000 173 33375.60 399.92 2304.67 33.45 2012-06-21 18:35:49.000 173 33375.65 399.91 2304.70 33.45 2012-06-21 18:35:50.000 173 33375.58 399.91 2304.58 33.45 2012-06-21 18:35:51.000 173 33375.62 399.89 2304.59 33.45 2012-06-21 18:35:52.000 173 33375.58 399.89 2304.57 33.45 2012-06-21 18:35:53.000 173 33375.55 399.88 2304.52 33.45 2012-06-21 18:35:54.000 173 33375.60 399.93 2304.64 33.45 2012-06-21 18:35:55.000 173 33375.58 399.91 2304.58 33.45 2012-06-21 18:35:56.000 173 33375.55 399.89 2304.57 33.45 2012-06-21 18:35:57.000 173 33375.59 399.89 2304.67 33.45 2012-06-21 18:35:58.000 173 33375.54 399.87 2304.67 33.45 2012-06-21 18:35:59.000 173 33375.54 399.91 2304.67 33.45 2012-06-21 18:36:00.000 173 33375.64 399.91 2304.64 33.45 2012-06-21 18:36:01.000 173 33375.65 399.90 2304.51 33.45 2012-06-21 18:36:02.000 173 33375.60 399.92 2304.60 33.45 2012-06-21 18:36:03.000 173 33375.54 399.94 2304.66 33.45 2012-06-21 18:36:04.000 173 33375.60 399.93 2304.57 33.45 2012-06-21 18:36:05.000 173 33375.52 399.91 2304.61 33.45 2012-06-21 18:36:06.000 173 33375.55 399.92 2304.57 33.45 2012-06-21 18:36:07.000 173 33375.50 399.90 2304.59 33.45 2012-06-21 18:36:08.000 173 33375.75 399.91 2304.62 33.45 2012-06-21 18:36:09.000 173 33375.53 399.97 2304.62 33.45 2012-06-21 18:36:10.000 173 33375.52 399.95 2304.59 33.45 2012-06-21 18:36:11.000 173 33375.62 399.93 2304.64 33.45 2012-06-21 18:36:12.000 173 33375.58 399.95 2304.67 33.45 2012-06-21 18:36:12.000 173 33375.60 399.92 2304.59 33.45 2012-06-21 18:36:14.000 173 33375.66 399.94 2304.59 33.45 2012-06-21 18:36:15.000 173 33375.53 399.95 2304.52 33.45 2012-06-21 18:36:16.000 173 33375.57 399.94 2304.51 33.45 2012-06-21 18:36:17.000 173 33375.56 399.93 2304.56 33.45 2012-06-21 18:36:18.000 173 33375.61 399.96 2304.66 33.45 2012-06-21 18:36:19.000 173 33375.72 399.92 2304.59 33.45 2012-06-21 18:36:20.000 173 33375.68 399.94 2304.61 33.45 2012-06-21 18:36:21.000 173 33375.54 399.94 2304.53 33.45 2012-06-21 18:36:22.000 173 33375.56 399.93 2304.60 33.45 2012-06-21 18:36:23.000 173 33375.58 399.96 2304.54 33.45 2012-06-21 18:36:24.000 173 33375.60 399.94 2304.46 33.45 2012-06-21 18:36:25.000 173 33375.60 399.95 2304.64 33.45 2012-06-21 18:36:25.000 173 33375.61 399.95 2304.66 33.45 2012-06-21 18:36:27.000 173 33375.52 399.93 2304.62 33.45 2012-06-21 18:36:28.000 173 33375.52 399.94 2304.64 33.45 2012-06-21 18:36:29.000 173 33375.60 399.94 2304.63 33.45 2012-06-21 18:36:30.000 173 33375.60 399.93 2304.65 33.45 2012-06-21 18:36:31.000 173 33375.58 399.95 2304.61 33.45 2012-06-21 18:36:32.000 173 33375.58 399.98 2304.60 33.45 2012-06-21 18:36:33.000 173 33375.52 399.93 2304.52 33.45 2012-06-21 18:36:34.000 173 33375.54 399.88 2304.59 33.45 2012-06-21 18:36:35.000 173 33375.65 399.97 2304.64 33.45 2012-06-21 18:36:36.000 173 33375.62 399.98 2304.66 33.45 2012-06-21 18:36:37.000 173 33375.66 400.00 2304.59 33.45 2012-06-21 18:36:38.000 173 33375.63 399.99 2304.56 33.45 2012-06-21 18:36:39.000 173 33375.52 400.00 2304.61 33.45 2012-06-21 18:36:40.000 173 33375.57 399.95 2304.63 33.45 2012-06-21 18:36:41.000 173 33375.60 400.02 2304.52 33.45 2012-06-21 18:36:42.000 173 33375.62 399.94 2304.59 33.45 2012-06-21 18:36:43.000 173 33375.56 399.96 2304.50 33.45 2012-06-21 18:36:44.000 173 33375.66 400.01 2304.61 33.45 2012-06-21 18:36:45.000 173 33375.54 400.00 2304.57 33.45 2012-06-21 18:36:46.000 173 33375.57 400.01 2304.51 33.45 2012-06-21 18:36:47.000 173 33375.49 399.96 2304.55 33.45 2012-06-21 18:36:48.000 173 33375.51 399.98 2304.55 33.45 2012-06-21 18:36:49.000 173 33375.47 400.00 2304.53 33.45 2012-06-21 18:36:50.000 173 33375.57 399.99 2304.54 33.45 2012-06-21 18:36:51.000 173 33375.52 400.00 2304.64 33.45 2012-06-21 18:36:52.000 173 33375.49 399.96 2304.62 33.45 2012-06-21 18:36:53.000 173 33375.61 399.99 2304.53 33.45 2012-06-21 18:36:54.000 173 33375.54 400.03 2304.55 33.45 2012-06-21 18:36:55.000 173 33375.52 399.99 2304.61 33.45 2012-06-21 18:36:56.000 173 33375.68 399.99 2304.48 33.45 2012-06-21 18:36:57.000 173 33375.46 400.01 2304.60 33.45 2012-06-21 18:36:58.000 173 33375.61 400.03 2304.59 33.45 2012-06-21 18:36:59.000 173 33375.49 400.02 2304.57 33.45 2012-06-21 18:37:00.000 173 33375.50 399.97 2304.50 33.45 2012-06-21 18:37:01.000 173 33375.52 399.99 2304.62 33.45 2012-06-21 18:37:02.000 173 33375.54 399.99 2304.64 33.45 2012-06-21 18:37:03.000 173 33375.54 400.02 2304.62 33.45 2012-06-21 18:37:04.000 173 33375.61 400.00 2304.66 33.45 2012-06-21 18:37:05.000 173 33375.56 399.99 2304.64 33.45 2012-06-21 18:37:06.000 173 33375.57 400.02 2304.54 33.45 2012-06-21 18:37:06.000 173 33375.49 399.99 2304.58 33.45 2012-06-21 18:37:08.000 173 33375.50 400.02 2304.52 33.45 2012-06-21 18:37:09.000 173 33375.62 399.99 2304.67 33.45 2012-06-21 18:37:10.000 173 33375.60 400.03 2304.59 33.45 2012-06-21 18:37:11.000 173 33375.55 400.05 2304.61 33.45 2012-06-21 18:37:12.000 173 33375.55 400.00 2304.61 33.45 2012-06-21 18:37:13.000 173 33375.50 400.04 2304.50 33.45 2012-06-21 18:37:14.000 173 33375.62 400.02 2304.55 33.45 2012-06-21 18:37:15.000 173 33375.51 400.03 2304.60 33.45 2012-06-21 18:37:16.000 173 33375.54 400.04 2304.59 33.45 2012-06-21 18:37:17.000 173 33375.67 400.05 2304.59 33.45 2012-06-21 18:37:18.000 173 33375.57 400.00 2304.58 33.45 2012-06-21 18:37:19.000 173 33375.61 400.05 2304.48 33.45 2012-06-21 18:37:19.000 173 33375.52 400.06 2304.53 33.45 2012-06-21 18:37:21.000 173 33375.50 399.99 2304.54 33.45 2012-06-21 18:37:22.000 173 33375.52 400.00 2304.48 33.45 2012-06-21 18:37:23.000 173 33375.52 400.06 2304.55 33.45 2012-06-21 18:37:24.000 173 33375.54 400.06 2304.57 33.45 2012-06-21 18:37:25.000 173 33375.58 400.04 2304.53 33.45 2012-06-21 18:37:26.000 173 33375.47 400.04 2304.53 33.45 2012-06-21 18:37:27.000 173 33375.48 400.02 2304.56 33.45 2012-06-21 18:37:28.000 173 33375.52 400.04 2304.51 33.45 2012-06-21 18:37:29.000 173 33375.46 400.02 2304.59 33.45 2012-06-21 18:37:30.000 173 33375.46 400.03 2304.55 33.45 2012-06-21 18:37:31.000 173 33375.37 400.03 2304.48 33.45 2012-06-21 18:37:32.000 173 33375.57 400.04 2304.58 33.45 2012-06-21 18:37:33.000 173 33375.50 400.07 2304.51 33.45 2012-06-21 18:37:34.000 173 33375.41 400.06 2304.55 33.45 2012-06-21 18:37:35.000 173 33375.50 400.06 2304.51 33.45 2012-06-21 18:37:36.000 173 33375.50 400.08 2304.54 33.45 2012-06-21 18:37:37.000 173 33375.55 400.12 2304.48 33.45 2012-06-21 18:37:38.000 173 33375.52 400.03 2304.57 33.45 2012-06-21 18:37:39.000 173 33375.49 400.10 2304.58 33.45 2012-06-21 18:37:40.000 173 33375.51 400.07 2304.55 33.45 2012-06-21 18:37:41.000 173 33375.54 400.05 2304.57 33.45 2012-06-21 18:37:42.000 173 33375.52 400.12 2304.58 33.45 2012-06-21 18:37:43.000 173 33375.43 400.09 2304.55 33.45 2012-06-21 18:37:44.000 173 33375.55 400.11 2304.57 33.45 2012-06-21 18:37:45.000 173 33375.32 400.04 2304.57 33.45 2012-06-21 18:37:46.000 173 33375.33 400.05 2304.49 33.45 2012-06-21 18:37:47.000 173 33375.45 400.09 2304.54 33.45 2012-06-21 18:37:48.000 173 33375.37 400.08 2304.52 33.45 2012-06-21 18:37:49.000 173 33375.48 400.07 2304.48 33.45 2012-06-21 18:37:50.000 173 33375.44 400.07 2304.43 33.45 2012-06-21 18:37:51.000 173 33375.44 400.03 2304.45 33.45 2012-06-21 18:37:52.000 173 33375.40 400.04 2304.50 33.45 2012-06-21 18:37:53.000 173 33375.48 400.12 2304.45 33.45 2012-06-21 18:37:54.000 173 33375.43 400.05 2304.53 33.45 2012-06-21 18:37:55.000 173 33375.38 400.06 2304.46 33.45 2012-06-21 18:37:56.000 173 33375.54 400.08 2304.51 33.45 2012-06-21 18:37:57.000 173 33375.48 400.08 2304.44 33.45 2012-06-21 18:37:58.000 173 33375.40 400.10 2304.46 33.45 2012-06-21 18:37:59.000 173 33375.40 400.08 2304.51 33.45 2012-06-21 18:38:00.000 173 33375.39 400.05 2304.52 33.45 2012-06-21 18:38:00.000 173 33375.43 400.04 2304.49 33.45 2012-06-21 18:38:02.000 173 33375.43 400.07 2304.55 33.45 2012-06-21 18:38:03.000 173 33375.37 400.11 2304.46 33.45 2012-06-21 18:38:04.000 173 33375.50 400.10 2304.46 33.45 2012-06-21 18:38:05.000 173 33375.51 400.06 2304.48 33.45 2012-06-21 18:38:06.000 173 33375.48 400.07 2304.48 33.45 2012-06-21 18:38:07.000 173 33375.42 400.06 2304.48 33.45 2012-06-21 18:38:08.000 173 33375.51 400.10 2304.45 33.45 2012-06-21 18:38:09.000 173 33375.58 400.05 2304.46 33.45 2012-06-21 18:38:10.000 173 33375.46 400.09 2304.50 33.45 2012-06-21 18:38:11.000 173 33375.55 400.05 2304.54 33.45 2012-06-21 18:38:12.000 173 33375.52 400.10 2304.38 33.45 2012-06-21 18:38:13.000 173 33375.39 400.07 2304.51 33.45 2012-06-21 18:38:13.000 173 33375.40 400.07 2304.49 33.45 2012-06-21 18:38:15.000 173 33375.52 400.06 2304.46 33.45 2012-06-21 18:38:16.000 173 33375.36 400.04 2304.51 33.45 2012-06-21 18:38:17.000 173 33375.48 400.07 2304.43 33.45 2012-06-21 18:38:18.000 173 33375.54 400.07 2304.57 33.45 2012-06-21 18:38:19.000 173 33375.50 400.08 2304.56 33.45 2012-06-21 18:38:20.000 173 33375.52 400.08 2304.50 33.45 2012-06-21 18:38:21.000 173 33375.57 400.07 2304.51 33.45 2012-06-21 18:38:22.000 173 33375.48 400.03 2304.51 33.45 2012-06-21 18:38:23.000 173 33375.50 400.06 2304.49 33.45 2012-06-21 18:38:24.000 173 33375.50 400.02 2304.52 33.45 2012-06-21 18:38:25.000 173 33375.45 400.07 2304.44 33.45 2012-06-21 18:38:26.000 173 33375.49 400.08 2304.52 33.45 2012-06-21 18:38:27.000 173 33375.46 400.10 2304.46 33.45 2012-06-21 18:38:28.000 173 33375.50 400.10 2304.50 33.45 2012-06-21 18:38:29.000 173 33375.40 400.04 2304.47 33.45 2012-06-21 18:38:30.000 173 33375.55 400.10 2304.46 33.45 2012-06-21 18:38:31.000 173 33375.42 400.07 2304.39 33.45 2012-06-21 18:38:32.000 173 33375.56 400.15 2304.35 33.45 2012-06-21 18:38:33.000 173 33375.38 400.05 2304.46 33.45 2012-06-21 18:38:34.000 173 33375.43 400.05 2304.40 33.45 2012-06-21 18:38:35.000 173 33375.46 400.10 2304.46 33.45 2012-06-21 18:38:36.000 173 33375.54 400.05 2304.43 33.45 2012-06-21 18:38:37.000 173 33375.44 400.11 2304.48 33.45 2012-06-21 18:38:38.000 173 33375.50 400.09 2304.48 33.45 2012-06-21 18:38:39.000 173 33375.39 400.11 2304.48 33.45 2012-06-21 18:38:40.000 173 33375.40 400.08 2304.48 33.45 2012-06-21 18:38:41.000 173 33375.53 400.10 2304.44 33.45 2012-06-21 18:38:42.000 173 33375.43 400.08 2304.43 33.45 2012-06-21 18:38:43.000 173 33375.55 400.15 2304.45 33.45 2012-06-21 18:38:44.000 173 33375.36 400.10 2304.42 33.45 2012-06-21 18:38:45.000 173 33375.54 400.06 2304.40 33.45 2012-06-21 18:38:46.000 173 33375.45 400.06 2304.42 33.45 2012-06-21 18:38:47.000 173 33375.55 400.14 2304.43 33.45 2012-06-21 18:38:48.000 173 33375.49 400.11 2304.44 33.45 2012-06-21 18:38:49.000 173 33375.59 400.12 2304.47 33.45 2012-06-21 18:38:50.000 173 33375.53 400.11 2304.40 33.45 2012-06-21 18:38:51.000 173 33375.47 400.14 2304.45 33.45 2012-06-21 18:38:52.000 173 33375.46 400.09 2304.48 33.45 2012-06-21 18:38:53.000 173 33375.52 400.10 2304.48 33.45 2012-06-21 18:38:54.000 173 33375.41 400.10 2304.39 33.45 2012-06-21 18:38:54.000 173 33375.51 400.10 2304.45 33.45 2012-06-21 18:38:56.000 173 33375.51 400.11 2304.40 33.45 2012-06-21 18:38:57.000 173 33375.44 400.06 2304.42 33.45 2012-06-21 18:38:58.000 173 33375.51 400.08 2304.37 33.45 2012-06-21 18:38:59.000 173 33375.50 400.08 2304.45 33.45 2012-06-21 18:39:00.000 173 33375.46 400.13 2304.39 33.45 2012-06-21 18:39:01.000 173 33375.46 400.11 2304.42 33.45 2012-06-21 18:39:02.000 173 33375.54 400.12 2304.52 33.45 2012-06-21 18:39:03.000 173 33375.36 400.14 2304.43 33.45 2012-06-21 18:39:04.000 173 33375.49 400.12 2304.43 33.45 2012-06-21 18:39:05.000 173 33375.55 400.10 2304.49 33.45 2012-06-21 18:39:06.000 173 33375.43 400.14 2304.37 33.45 2012-06-21 18:39:07.000 173 33375.57 400.10 2304.37 33.45 2012-06-21 18:39:07.000 173 33375.47 400.12 2304.46 33.45 2012-06-21 18:39:09.000 173 33375.39 400.11 2304.41 33.45 2012-06-21 18:39:10.000 173 33375.37 400.12 2304.32 33.45 2012-06-21 18:39:11.000 173 33375.50 400.12 2304.37 33.45 2012-06-21 18:39:12.000 173 33375.46 400.18 2304.37 33.45 2012-06-21 18:39:13.000 173 33375.59 400.14 2304.37 33.45 2012-06-21 18:39:14.000 173 33375.39 400.18 2304.40 33.45 2012-06-21 18:39:15.000 173 33375.49 400.12 2304.41 33.45 2012-06-21 18:39:16.000 173 33375.41 400.14 2304.34 33.45 2012-06-21 18:39:17.000 173 33375.42 400.17 2304.36 33.45 2012-06-21 18:39:18.000 173 33375.48 400.18 2304.44 33.45 2012-06-21 18:39:19.000 173 33375.49 400.12 2304.30 33.45 2012-06-21 18:39:20.000 173 33375.52 400.15 2304.35 33.45 2012-06-21 18:39:21.000 173 33375.49 400.13 2304.37 33.45 2012-06-21 18:39:22.000 173 33375.46 400.13 2304.41 33.45 2012-06-21 18:39:23.000 173 33375.61 400.12 2304.39 33.45 2012-06-21 18:39:24.000 173 33375.54 400.14 2304.41 33.45 2012-06-21 18:39:25.000 173 33375.53 400.15 2304.42 33.45 2012-06-21 18:39:26.000 173 33375.40 400.15 2304.38 33.45 2012-06-21 18:39:27.000 173 33375.47 400.12 2304.33 33.45 2012-06-21 18:39:28.000 173 33375.46 400.15 2304.35 33.45 2012-06-21 18:39:29.000 173 33375.57 400.14 2304.36 33.45 2012-06-21 18:39:30.000 173 33375.51 400.12 2304.43 33.45 2012-06-21 18:39:31.000 173 33375.42 400.16 2304.39 33.45 2012-06-21 18:39:32.000 173 33375.41 400.14 2304.37 33.45 2012-06-21 18:39:33.000 173 33375.49 400.19 2304.34 33.45 2012-06-21 18:39:34.000 173 33375.45 400.16 2304.37 33.45 2012-06-21 18:39:35.000 173 33375.46 400.20 2304.36 33.45 2012-06-21 18:39:36.000 173 33375.49 400.14 2304.33 33.45 2012-06-21 18:39:37.000 173 33375.40 400.18 2304.37 33.45 2012-06-21 18:39:38.000 173 33375.49 400.13 2304.41 33.45 2012-06-21 18:39:39.000 173 33375.57 400.20 2304.38 33.45 2012-06-21 18:39:40.000 173 33375.52 400.15 2304.33 33.45 2012-06-21 18:39:41.000 173 33375.49 400.19 2304.32 33.46 2012-06-21 18:39:42.000 173 33375.47 400.17 2304.38 33.46 2012-06-21 18:39:43.000 173 33375.49 400.18 2304.34 33.45 2012-06-21 18:39:44.000 173 33375.54 400.18 2304.34 33.46 2012-06-21 18:39:45.000 173 33375.61 400.13 2304.36 33.45 2012-06-21 18:39:46.000 173 33375.51 400.14 2304.34 33.45 2012-06-21 18:39:47.000 173 33375.49 400.18 2304.39 33.45 2012-06-21 18:39:48.000 173 33375.45 400.19 2304.37 33.45 2012-06-21 18:39:48.000 173 33375.49 400.16 2304.33 33.45 2012-06-21 18:39:50.000 173 33375.56 400.14 2304.44 33.45 2012-06-21 18:39:51.000 173 33375.44 400.17 2304.36 33.45 2012-06-21 18:39:52.000 173 33375.51 400.16 2304.33 33.45 2012-06-21 18:39:53.000 173 33375.54 400.19 2304.36 33.45 2012-06-21 18:39:54.000 173 33375.47 400.18 2304.29 33.45 2012-06-21 18:39:55.000 173 33375.47 400.14 2304.37 33.46 2012-06-21 18:39:56.000 173 33375.49 400.14 2304.33 33.46 2012-06-21 18:39:57.000 173 33375.46 400.12 2304.28 33.45 2012-06-21 18:39:58.000 173 33375.40 400.11 2304.32 33.45 2012-06-21 18:39:59.000 173 33375.52 400.19 2304.33 33.45 2012-06-21 18:40:00.000 173 33375.47 400.21 2304.37 33.45 2012-06-21 18:40:01.000 173 33375.45 400.18 2304.41 33.46 2012-06-21 18:40:01.000 173 33375.42 400.15 2304.37 33.45 2012-06-21 18:40:03.000 173 33375.49 400.14 2304.27 33.45 2012-06-21 18:40:04.000 173 33375.44 400.13 2304.27 33.46 2012-06-21 18:40:05.000 173 33375.59 400.18 2304.41 33.46 2012-06-21 18:40:06.000 173 33375.46 400.18 2304.37 33.46 2012-06-21 18:40:07.000 173 33375.52 400.26 2304.27 33.46 2012-06-21 18:40:08.000 173 33375.52 400.18 2304.30 33.45 2012-06-21 18:40:09.000 173 33375.43 400.18 2304.28 33.45 2012-06-21 18:40:10.000 173 33375.43 400.18 2304.32 33.46 2012-06-21 18:40:11.000 173 33375.48 400.17 2304.40 33.45 2012-06-21 18:40:12.000 173 33375.47 400.18 2304.28 33.45 2012-06-21 18:40:13.000 173 33375.54 400.22 2304.31 33.45 2012-06-21 18:40:14.000 173 33375.42 400.16 2304.34 33.45 2012-06-21 18:40:15.000 173 33375.42 400.23 2304.30 33.45 2012-06-21 18:40:16.000 173 33375.42 400.20 2304.35 33.45 2012-06-21 18:40:17.000 173 33375.51 400.21 2304.37 33.46 2012-06-21 18:40:18.000 173 33375.46 400.23 2304.30 33.46 2012-06-21 18:40:19.000 173 33375.45 400.18 2304.28 33.46 2012-06-21 18:40:20.000 173 33375.45 400.17 2304.33 33.46 2012-06-21 18:40:21.000 173 33375.61 400.23 2304.32 33.46 2012-06-21 18:40:22.000 173 33375.42 400.22 2304.34 33.46 2012-06-21 18:40:23.000 173 33375.43 400.18 2304.27 33.46 2012-06-21 18:40:24.000 173 33375.44 400.18 2304.32 33.46 2012-06-21 18:40:25.000 173 33375.40 400.21 2304.34 33.46 2012-06-21 18:40:26.000 173 33375.43 400.18 2304.37 33.46 2012-06-21 18:40:27.000 173 33375.39 400.20 2304.30 33.46 2012-06-21 18:40:28.000 173 33375.42 400.20 2304.27 33.46 2012-06-21 18:40:29.000 173 33375.51 400.22 2304.27 33.46 2012-06-21 18:40:30.000 173 33375.50 400.21 2304.24 33.46 2012-06-21 18:40:31.000 173 33375.45 400.21 2304.39 33.46 2012-06-21 18:40:32.000 173 33375.40 400.21 2304.29 33.45 2012-06-21 18:40:33.000 173 33375.30 400.24 2304.32 33.46 2012-06-21 18:40:34.000 173 33375.45 400.19 2304.30 33.46 2012-06-21 18:40:35.000 173 33375.49 400.19 2304.28 33.46 2012-06-21 18:40:36.000 173 33375.56 400.22 2304.24 33.46 2012-06-21 18:40:37.000 173 33375.47 400.25 2304.33 33.46 2012-06-21 18:40:38.000 173 33375.45 400.22 2304.27 33.46 2012-06-21 18:40:39.000 173 33375.56 400.20 2304.21 33.46 2012-06-21 18:40:40.000 173 33375.33 400.20 2304.25 33.46 2012-06-21 18:40:41.000 173 33375.44 400.22 2304.32 33.46 2012-06-21 18:40:42.000 173 33375.45 400.28 2304.24 33.45 2012-06-21 18:40:42.000 173 33375.45 400.26 2304.27 33.46 2012-06-21 18:40:44.000 173 33375.39 400.20 2304.27 33.46 2012-06-21 18:40:45.000 173 33375.42 400.22 2304.31 33.46 2012-06-21 18:40:46.000 173 33375.40 400.19 2304.27 33.46 2012-06-21 18:40:47.000 173 33375.45 400.20 2304.30 33.46 2012-06-21 18:40:48.000 173 33375.41 400.25 2304.31 33.46 2012-06-21 18:40:49.000 173 33375.34 400.25 2304.27 33.46 2012-06-21 18:40:50.000 173 33375.45 400.24 2304.34 33.46 2012-06-21 18:40:51.000 173 33375.46 400.28 2304.32 33.46 2012-06-21 18:40:52.000 173 33375.42 400.23 2304.33 33.46 2012-06-21 18:40:53.000 173 33375.46 400.26 2304.27 33.46 2012-06-21 18:40:54.000 173 33375.49 400.21 2304.28 33.46 2012-06-21 18:40:55.000 173 33375.45 400.21 2304.28 33.46 2012-06-21 18:40:55.000 173 33375.47 400.26 2304.34 33.46 2012-06-21 18:40:57.000 173 33375.36 400.27 2304.34 33.46 2012-06-21 18:40:58.000 173 33375.39 400.24 2304.33 33.46 2012-06-21 18:40:59.000 173 33375.45 400.22 2304.30 33.46 2012-06-21 18:41:00.000 173 33375.40 400.26 2304.24 33.46 2012-06-21 18:41:01.000 173 33375.36 400.29 2304.34 33.46 2012-06-21 18:41:02.000 173 33375.43 400.28 2304.24 33.46 2012-06-21 18:41:03.000 173 33375.46 400.29 2304.26 33.46 2012-06-21 18:41:04.000 173 33375.49 400.27 2304.22 33.46 2012-06-21 18:41:05.000 173 33375.39 400.26 2304.22 33.46 2012-06-21 18:41:06.000 173 33375.45 400.28 2304.18 33.46 2012-06-21 18:41:07.000 173 33375.37 400.26 2304.29 33.46 2012-06-21 18:41:08.000 173 33375.45 400.25 2304.24 33.46 2012-06-21 18:41:09.000 173 33375.47 400.27 2304.21 33.46 2012-06-21 18:41:10.000 173 33375.34 400.26 2304.27 33.46 2012-06-21 18:41:11.000 173 33375.45 400.26 2304.22 33.46 2012-06-21 18:41:12.000 173 33375.48 400.25 2304.34 33.46 2012-06-21 18:41:13.000 173 33375.46 400.29 2304.27 33.46 2012-06-21 18:41:14.000 173 33375.43 400.24 2304.35 33.46 2012-06-21 18:41:15.000 173 33375.43 400.29 2304.24 33.46 2012-06-21 18:41:16.000 173 33375.50 400.28 2304.28 33.46 2012-06-21 18:41:17.000 173 33375.51 400.25 2304.26 33.46 2012-06-21 18:41:18.000 173 33375.49 400.26 2304.23 33.46 2012-06-21 18:41:19.000 173 33375.34 400.30 2304.33 33.46 2012-06-21 18:41:20.000 173 33375.45 400.27 2304.26 33.46 2012-06-21 18:41:21.000 173 33375.45 400.30 2304.29 33.46 2012-06-21 18:41:22.000 173 33375.41 400.27 2304.22 33.46 2012-06-21 18:41:23.000 173 33375.37 400.30 2304.25 33.46 2012-06-21 18:41:24.000 173 33375.49 400.29 2304.22 33.46 2012-06-21 18:41:25.000 173 33375.41 400.29 2304.30 33.46 2012-06-21 18:41:26.000 173 33375.47 400.33 2304.20 33.46 2012-06-21 18:41:27.000 173 33375.46 400.26 2304.26 33.46 2012-06-21 18:41:28.000 173 33375.38 400.28 2304.33 33.46 2012-06-21 18:41:29.000 173 33375.42 400.27 2304.27 33.46 2012-06-21 18:41:30.000 173 33375.43 400.22 2304.23 33.46 2012-06-21 18:41:31.000 173 33375.46 400.29 2304.20 33.46 2012-06-21 18:41:32.000 173 33375.44 400.27 2304.28 33.46 2012-06-21 18:41:33.000 173 33375.46 400.31 2304.30 33.46 2012-06-21 18:41:34.000 173 33375.39 400.31 2304.30 33.46 2012-06-21 18:41:35.000 173 33375.32 400.31 2304.20 33.46 2012-06-21 18:41:36.000 173 33375.40 400.28 2304.20 33.46 2012-06-21 18:41:36.000 173 33375.40 400.25 2304.26 33.46 2012-06-21 18:41:38.000 173 33375.47 400.32 2304.21 33.46 2012-06-21 18:41:39.000 173 33375.43 400.28 2304.24 33.46 2012-06-21 18:41:40.000 173 33375.42 400.29 2304.27 33.46 2012-06-21 18:41:41.000 173 33375.46 400.27 2304.29 33.46 2012-06-21 18:41:42.000 173 33375.34 400.28 2304.27 33.46 2012-06-21 18:41:43.000 173 33375.44 400.26 2304.30 33.46 2012-06-21 18:41:44.000 173 33375.36 400.26 2304.26 33.46 2012-06-21 18:41:45.000 173 33375.55 400.32 2304.20 33.46 2012-06-21 18:41:46.000 173 33375.39 400.31 2304.18 33.46 2012-06-21 18:41:47.000 173 33375.46 400.22 2304.19 33.46 2012-06-21 18:41:48.000 173 33375.44 400.23 2304.22 33.46 2012-06-21 18:41:49.000 173 33375.45 400.25 2304.19 33.46 2012-06-21 18:41:49.000 173 33375.36 400.27 2304.23 33.46 2012-06-21 18:41:51.000 173 33375.52 400.26 2304.14 33.46 2012-06-21 18:41:52.000 173 33375.41 400.26 2304.16 33.46 2012-06-21 18:41:53.000 173 33375.41 400.26 2304.17 33.46 2012-06-21 18:41:54.000 173 33375.36 400.29 2304.20 33.46 2012-06-21 18:41:55.000 173 33375.38 400.27 2304.20 33.46 2012-06-21 18:41:56.000 173 33375.50 400.28 2304.20 33.46 2012-06-21 18:41:57.000 173 33375.43 400.25 2304.14 33.46 2012-06-21 18:41:58.000 173 33375.42 400.26 2304.14 33.46 2012-06-21 18:41:59.000 173 33375.50 400.28 2304.10 33.46 2012-06-21 18:42:00.000 173 33375.47 400.29 2304.20 33.46 2012-06-21 18:42:01.000 173 33375.45 400.24 2304.16 33.46 2012-06-21 18:42:02.000 173 33375.42 400.27 2304.23 33.46 2012-06-21 18:42:03.000 173 33375.53 400.24 2304.15 33.46 2012-06-21 18:42:04.000 173 33375.46 400.29 2304.09 33.46 2012-06-21 18:42:05.000 173 33375.52 400.26 2304.16 33.46 2012-06-21 18:42:06.000 173 33375.41 400.28 2304.20 33.46 2012-06-21 18:42:07.000 173 33375.40 400.33 2304.13 33.46 2012-06-21 18:42:08.000 173 33375.39 400.26 2304.14 33.46 2012-06-21 18:42:09.000 173 33375.49 400.27 2304.22 33.46 2012-06-21 18:42:10.000 173 33375.42 400.25 2304.14 33.46 2012-06-21 18:42:11.000 173 33375.38 400.24 2304.11 33.46 2012-06-21 18:42:12.000 173 33375.45 400.27 2304.12 33.46 2012-06-21 18:42:13.000 173 33375.43 400.30 2304.17 33.46 2012-06-21 18:42:14.000 173 33375.34 400.23 2304.24 33.46 2012-06-21 18:42:15.000 173 33375.49 400.26 2304.07 33.46 2012-06-21 18:42:16.000 173 33375.39 400.26 2304.14 33.46 2012-06-21 18:42:17.000 173 33375.49 400.26 2304.17 33.46 2012-06-21 18:42:18.000 173 33375.46 400.27 2304.21 33.46 2012-06-21 18:42:19.000 173 33375.43 400.29 2304.09 33.46 2012-06-21 18:42:20.000 173 33375.42 400.31 2304.20 33.46 2012-06-21 18:42:21.000 173 33375.48 400.29 2304.05 33.46 2012-06-21 18:42:22.000 173 33375.41 400.29 2304.06 33.46 2012-06-21 18:42:23.000 173 33375.39 400.29 2304.24 33.46 2012-06-21 18:42:24.000 173 33375.37 400.27 2304.05 33.46 2012-06-21 18:42:25.000 173 33375.47 400.30 2304.14 33.46 2012-06-21 18:42:26.000 173 33375.42 400.29 2304.12 33.46 2012-06-21 18:42:27.000 173 33375.43 400.28 2304.02 33.46 2012-06-21 18:42:28.000 173 33375.42 400.29 2304.14 33.46 2012-06-21 18:42:29.000 173 33375.35 400.31 2304.15 33.46 2012-06-21 18:42:30.000 173 33375.36 400.30 2304.13 33.46 2012-06-21 18:42:30.000 173 33375.37 400.26 2304.18 33.46 2012-06-21 18:42:32.000 173 33375.43 400.24 2304.21 33.46 2012-06-21 18:42:33.000 173 33375.35 400.29 2304.15 33.46 2012-06-21 18:42:34.000 173 33375.44 400.27 2304.11 33.46 2012-06-21 18:42:35.000 173 33375.39 400.29 2304.09 33.46 2012-06-21 18:42:36.000 173 33375.43 400.29 2304.13 33.46 2012-06-21 18:42:37.000 173 33375.44 400.29 2304.08 33.46 2012-06-21 18:42:38.000 173 33375.43 400.27 2304.06 33.46 2012-06-21 18:42:39.000 173 33375.45 400.31 2304.18 33.46 2012-06-21 18:42:40.000 173 33375.46 400.24 2304.12 33.46 2012-06-21 18:42:41.000 173 33375.47 400.30 2304.12 33.46 2012-06-21 18:42:42.000 173 33375.45 400.28 2304.11 33.46 2012-06-21 18:42:43.000 173 33375.50 400.30 2304.10 33.46 2012-06-21 18:42:43.000 173 33375.41 400.30 2304.12 33.46 2012-06-21 18:42:45.000 173 33375.36 400.25 2304.15 33.46 2012-06-21 18:42:46.000 173 33375.37 400.30 2304.17 33.46 2012-06-21 18:42:47.000 173 33375.33 400.30 2304.09 33.46 2012-06-21 18:42:48.000 173 33375.52 400.30 2304.09 33.46 2012-06-21 18:42:49.000 173 33375.45 400.27 2304.20 33.46 2012-06-21 18:42:50.000 173 33375.40 400.30 2304.09 33.46 2012-06-21 18:42:51.000 173 33375.40 400.31 2304.08 33.46 2012-06-21 18:42:52.000 173 33375.44 400.29 2304.17 33.46 2012-06-21 18:42:53.000 173 33375.36 400.26 2304.09 33.46 2012-06-21 18:42:54.000 173 33375.40 400.28 2303.99 33.46 2012-06-21 18:42:55.000 173 33375.32 400.28 2304.10 33.46 2012-06-21 18:42:56.000 173 33375.42 400.28 2304.06 33.46 2012-06-21 18:42:57.000 173 33375.36 400.29 2304.08 33.46 2012-06-21 18:42:58.000 173 33375.39 400.30 2304.09 33.46 2012-06-21 18:42:59.000 173 33375.45 400.33 2304.07 33.46 2012-06-21 18:43:00.000 173 33375.42 400.30 2304.05 33.46 2012-06-21 18:43:01.000 173 33375.43 400.30 2304.11 33.46 2012-06-21 18:43:02.000 173 33375.39 400.26 2304.05 33.46 2012-06-21 18:43:03.000 173 33375.31 400.31 2304.12 33.46 2012-06-21 18:43:04.000 173 33375.37 400.29 2304.07 33.46 2012-06-21 18:43:05.000 173 33375.37 400.27 2304.08 33.46 2012-06-21 18:43:06.000 173 33375.45 400.29 2304.12 33.46 2012-06-21 18:43:07.000 173 33375.39 400.30 2304.02 33.46 2012-06-21 18:43:08.000 173 33375.44 400.32 2304.13 33.46 2012-06-21 18:43:09.000 173 33375.40 400.29 2304.01 33.46 2012-06-21 18:43:10.000 173 33375.36 400.29 2304.05 33.46 2012-06-21 18:43:11.000 173 33375.39 400.23 2304.05 33.46 2012-06-21 18:43:12.000 173 33375.36 400.31 2304.03 33.46 2012-06-21 18:43:13.000 173 33375.44 400.25 2304.01 33.46 2012-06-21 18:43:14.000 173 33375.36 400.30 2304.08 33.46 2012-06-21 18:43:15.000 173 33375.45 400.29 2304.08 33.46 2012-06-21 18:43:16.000 173 33375.39 400.28 2304.05 33.46 2012-06-21 18:43:17.000 173 33375.29 400.27 2304.06 33.46 2012-06-21 18:43:18.000 173 33375.30 400.31 2303.99 33.46 2012-06-21 18:43:19.000 173 33375.33 400.27 2304.02 33.46 2012-06-21 18:43:20.000 173 33375.29 400.33 2304.06 33.46 2012-06-21 18:43:21.000 173 33375.43 400.31 2304.05 33.46 2012-06-21 18:43:22.000 173 33375.35 400.29 2303.97 33.46 2012-06-21 18:43:23.000 173 33375.36 400.27 2304.07 33.46 2012-06-21 18:43:24.000 173 33375.39 400.27 2304.11 33.46 2012-06-21 18:43:24.000 173 33375.44 400.30 2304.08 33.46 2012-06-21 18:43:26.000 173 33375.39 400.31 2304.06 33.46 2012-06-21 18:43:27.000 173 33375.33 400.31 2304.14 33.46 2012-06-21 18:43:28.000 173 33375.33 400.31 2304.08 33.46 2012-06-21 18:43:29.000 173 33375.40 400.28 2304.05 33.46 2012-06-21 18:43:30.000 173 33375.35 400.30 2304.15 33.46 2012-06-21 18:43:31.000 173 33375.25 400.31 2304.00 33.46 2012-06-21 18:43:32.000 173 33375.34 400.30 2304.04 33.46 2012-06-21 18:43:33.000 173 33375.29 400.31 2303.99 33.46 2012-06-21 18:43:34.000 173 33375.26 400.30 2304.01 33.46 2012-06-21 18:43:35.000 173 33375.29 400.34 2303.98 33.46 2012-06-21 18:43:36.000 173 33375.42 400.31 2303.98 33.46 2012-06-21 18:43:37.000 173 33375.43 400.30 2304.04 33.46 2012-06-21 18:43:37.000 173 33375.31 400.31 2303.92 33.46 2012-06-21 18:43:39.000 173 33375.36 400.29 2304.02 33.46 2012-06-21 18:43:40.000 173 33375.27 400.25 2304.03 33.46 2012-06-21 18:43:41.000 173 33375.29 400.34 2304.11 33.46 2012-06-21 18:43:42.000 173 33375.31 400.34 2304.06 33.46 2012-06-21 18:43:43.000 173 33375.28 400.34 2304.06 33.46 2012-06-21 18:43:44.000 173 33375.39 400.31 2303.94 33.46 2012-06-21 18:43:45.000 173 33375.18 400.34 2304.02 33.46 2012-06-21 18:43:46.000 173 33375.30 400.32 2304.08 33.46 2012-06-21 18:43:47.000 173 33375.36 400.32 2304.01 33.46 2012-06-21 18:43:48.000 173 33375.32 400.30 2304.03 33.46 2012-06-21 18:43:49.000 173 33375.38 400.36 2304.04 33.46 2012-06-21 18:43:50.000 173 33375.30 400.31 2304.09 33.46 2012-06-21 18:43:51.000 173 33375.29 400.29 2304.01 33.46 2012-06-21 18:43:52.000 173 33375.30 400.28 2303.95 33.46 2012-06-21 18:43:53.000 173 33375.30 400.27 2303.98 33.46 2012-06-21 18:43:54.000 173 33375.31 400.29 2304.12 33.46 2012-06-21 18:43:55.000 173 33375.29 400.31 2304.03 33.46 2012-06-21 18:43:56.000 173 33375.36 400.30 2304.10 33.46 2012-06-21 18:43:57.000 173 33375.21 400.24 2304.03 33.46 2012-06-21 18:43:58.000 173 33375.40 400.32 2304.04 33.46 2012-06-21 18:43:59.000 173 33375.32 400.27 2304.00 33.46 2012-06-21 18:44:00.000 173 33375.30 400.30 2303.95 33.46 2012-06-21 18:44:01.000 173 33375.30 400.32 2303.99 33.46 2012-06-21 18:44:02.000 173 33375.32 400.33 2304.03 33.46 2012-06-21 18:44:03.000 173 33375.26 400.31 2304.06 33.46 2012-06-21 18:44:04.000 173 33375.38 400.31 2303.91 33.46 2012-06-21 18:44:05.000 173 33375.29 400.29 2303.93 33.46 2012-06-21 18:44:06.000 173 33375.33 400.38 2303.99 33.46 2012-06-21 18:44:07.000 173 33375.25 400.31 2304.02 33.46 2012-06-21 18:44:08.000 173 33375.23 400.35 2303.97 33.46 2012-06-21 18:44:09.000 173 33375.40 400.34 2303.99 33.46 2012-06-21 18:44:10.000 173 33375.31 400.33 2304.06 33.46 2012-06-21 18:44:11.000 173 33375.30 400.34 2304.05 33.46 2012-06-21 18:44:12.000 173 33375.39 400.32 2303.95 33.46 2012-06-21 18:44:13.000 173 33375.26 400.28 2304.00 33.46 2012-06-21 18:44:14.000 173 33375.35 400.31 2304.02 33.46 2012-06-21 18:44:15.000 173 33375.24 400.29 2303.88 33.46 2012-06-21 18:44:16.000 173 33375.33 400.27 2304.03 33.46 2012-06-21 18:44:17.000 173 33375.27 400.32 2303.99 33.46 2012-06-21 18:44:18.000 173 33375.31 400.32 2303.96 33.46 2012-06-21 18:44:18.000 173 33375.26 400.31 2303.97 33.46 2012-06-21 18:44:20.000 173 33375.28 400.27 2303.96 33.46 2012-06-21 18:44:21.000 173 33375.23 400.31 2303.93 33.46 2012-06-21 18:44:22.000 173 33375.27 400.35 2304.09 33.46 2012-06-21 18:44:23.000 173 33375.19 400.32 2304.09 33.46 2012-06-21 18:44:24.000 173 33375.33 400.35 2303.97 33.46 2012-06-21 18:44:25.000 173 33375.25 400.31 2304.02 33.46 2012-06-21 18:44:26.000 173 33375.33 400.27 2304.00 33.46 2012-06-21 18:44:27.000 173 33375.14 400.33 2303.97 33.46 2012-06-21 18:44:28.000 173 33375.32 400.34 2304.02 33.46 2012-06-21 18:44:29.000 173 33375.28 400.32 2303.95 33.46 2012-06-21 18:44:30.000 173 33375.26 400.30 2303.92 33.46 2012-06-21 18:44:31.000 173 33375.21 400.35 2303.99 33.46 2012-06-21 18:44:31.000 173 33375.15 400.35 2304.01 33.46 2012-06-21 18:44:33.000 173 33375.24 400.34 2303.95 33.46 2012-06-21 18:44:34.000 173 33375.27 400.32 2303.97 33.46 2012-06-21 18:44:35.000 173 33375.19 400.29 2303.96 33.46 2012-06-21 18:44:36.000 173 33375.24 400.34 2303.93 33.46 2012-06-21 18:44:37.000 173 33375.23 400.31 2304.08 33.46 2012-06-21 18:44:38.000 173 33375.24 400.29 2304.01 33.46 2012-06-21 18:44:39.000 173 33375.19 400.29 2303.96 33.46 2012-06-21 18:44:40.000 173 33375.24 400.30 2303.99 33.46 2012-06-21 18:44:41.000 173 33375.17 400.30 2303.95 33.46 2012-06-21 18:44:42.000 173 33375.21 400.31 2303.93 33.46 2012-06-21 18:44:43.000 173 33375.24 400.33 2303.98 33.46 2012-06-21 18:44:44.000 173 33375.15 400.32 2303.97 33.46 2012-06-21 18:44:45.000 173 33375.17 400.35 2303.99 33.46 2012-06-21 18:44:46.000 173 33375.23 400.35 2304.01 33.46 2012-06-21 18:44:47.000 173 33375.21 400.32 2303.96 33.46 2012-06-21 18:44:48.000 173 33375.19 400.35 2303.99 33.46 2012-06-21 18:44:49.000 173 33375.11 400.33 2303.95 33.46 2012-06-21 18:44:50.000 173 33375.19 400.32 2304.09 33.46 2012-06-21 18:44:51.000 173 33375.13 400.31 2303.91 33.46 2012-06-21 18:44:52.000 173 33375.19 400.35 2303.93 33.46 2012-06-21 18:44:53.000 173 33375.17 400.34 2303.88 33.46 2012-06-21 18:44:54.000 173 33375.17 400.34 2303.90 33.46 2012-06-21 18:44:55.000 173 33375.17 400.30 2303.93 33.46 2012-06-21 18:44:56.000 173 33375.25 400.35 2303.93 33.46 2012-06-21 18:44:57.000 173 33375.25 400.35 2303.90 33.46 2012-06-21 18:44:58.000 173 33375.25 400.38 2303.99 33.46 2012-06-21 18:44:59.000 173 33375.18 400.33 2303.94 33.46 2012-06-21 18:45:00.000 173 33375.21 400.36 2303.96 33.46 2012-06-21 18:45:01.000 173 33375.27 400.33 2304.01 33.46 2012-06-21 18:45:02.000 173 33375.02 400.33 2303.99 33.46 2012-06-21 18:45:03.000 173 33375.16 400.32 2303.97 33.46 2012-06-21 18:45:04.000 173 33375.12 400.31 2303.99 33.46 2012-06-21 18:45:05.000 173 33375.23 400.30 2303.98 33.46 2012-06-21 18:45:06.000 173 33375.14 400.37 2304.01 33.46 2012-06-21 18:45:07.000 173 33375.22 400.35 2303.97 33.46 2012-06-21 18:45:08.000 173 33375.28 400.32 2303.96 33.46 2012-06-21 18:45:09.000 173 33375.09 400.32 2303.97 33.46 2012-06-21 18:45:10.000 173 33375.21 400.32 2303.91 33.46 2012-06-21 18:45:11.000 173 33375.21 400.30 2303.83 33.46 2012-06-21 18:45:12.000 173 33375.30 400.32 2303.89 33.46 2012-06-21 18:45:12.000 173 33375.21 400.32 2303.95 33.46 2012-06-21 18:45:14.000 173 33375.12 400.34 2303.90 33.46 2012-06-21 18:45:15.000 173 33375.12 400.38 2303.93 33.46 2012-06-21 18:45:16.000 173 33375.18 400.43 2303.96 33.46 2012-06-21 18:45:17.000 173 33375.15 400.41 2303.93 33.46 2012-06-21 18:45:18.000 173 33375.18 400.38 2304.03 33.46 2012-06-21 18:45:19.000 173 33375.18 400.33 2303.87 33.46 2012-06-21 18:45:20.000 173 33375.05 400.38 2303.91 33.46 2012-06-21 18:45:21.000 173 33374.96 400.37 2303.90 33.46 2012-06-21 18:45:22.000 173 33375.09 400.37 2303.91 33.46 2012-06-21 18:45:23.000 173 33375.05 400.35 2303.93 33.46 2012-06-21 18:45:24.000 173 33375.12 400.33 2303.93 33.46 2012-06-21 18:45:25.000 173 33375.12 400.32 2303.93 33.46 2012-06-21 18:45:25.000 173 33375.09 400.33 2303.91 33.46 2012-06-21 18:45:27.000 173 33375.14 400.35 2303.97 33.46 2012-06-21 18:45:28.000 173 33375.15 400.35 2303.95 33.46 2012-06-21 18:45:29.000 173 33375.15 400.31 2303.93 33.46 2012-06-21 18:45:30.000 173 33375.06 400.31 2303.87 33.46 2012-06-21 18:45:31.000 173 33375.08 400.36 2303.93 33.46 2012-06-21 18:45:32.000 173 33375.18 400.34 2303.89 33.46 2012-06-21 18:45:33.000 173 33375.12 400.35 2303.93 33.46 2012-06-21 18:45:34.000 173 33375.22 400.39 2303.93 33.46 2012-06-21 18:45:35.000 173 33375.11 400.38 2303.88 33.46 2012-06-21 18:45:36.000 173 33375.03 400.37 2303.97 33.46 2012-06-21 18:45:37.000 173 33375.19 400.38 2303.87 33.46 2012-06-21 18:45:38.000 173 33375.13 400.39 2303.93 33.46 2012-06-21 18:45:39.000 173 33375.13 400.35 2303.90 33.46 2012-06-21 18:45:40.000 173 33375.18 400.34 2303.94 33.46 2012-06-21 18:45:41.000 173 33375.12 400.33 2303.90 33.46 2012-06-21 18:45:42.000 173 33375.06 400.33 2303.89 33.46 2012-06-21 18:45:43.000 173 33375.12 400.34 2303.89 33.46 2012-06-21 18:45:44.000 173 33375.04 400.32 2303.84 33.46 2012-06-21 18:45:45.000 173 33375.14 400.33 2303.96 33.46 2012-06-21 18:45:46.000 173 33375.06 400.40 2303.90 33.46 2012-06-21 18:45:47.000 173 33375.03 400.35 2303.91 33.46 2012-06-21 18:45:48.000 173 33375.10 400.31 2303.87 33.46 2012-06-21 18:45:49.000 173 33375.14 400.36 2303.87 33.46 2012-06-21 18:45:50.000 173 33375.11 400.34 2303.87 33.46 2012-06-21 18:45:51.000 173 33374.98 400.35 2303.89 33.46 2012-06-21 18:45:52.000 173 33375.13 400.36 2303.84 33.46 2012-06-21 18:45:53.000 173 33375.18 400.36 2303.96 33.46 2012-06-21 18:45:54.000 173 33375.09 400.38 2304.01 33.46 2012-06-21 18:45:55.000 173 33375.11 400.35 2303.89 33.46 2012-06-21 18:45:56.000 173 33375.17 400.37 2303.83 33.46 2012-06-21 18:45:57.000 173 33375.02 400.32 2303.89 33.46 2012-06-21 18:45:58.000 173 33375.17 400.36 2303.89 33.46 2012-06-21 18:45:59.000 173 33375.11 400.39 2303.88 33.46 2012-06-21 18:46:00.000 173 33375.04 400.34 2303.91 33.46 2012-06-21 18:46:01.000 173 33375.06 400.31 2303.90 33.46 2012-06-21 18:46:02.000 173 33375.09 400.35 2303.85 33.46 2012-06-21 18:46:03.000 173 33375.08 400.34 2303.85 33.46 2012-06-21 18:46:04.000 173 33375.06 400.32 2303.93 33.46 2012-06-21 18:46:05.000 173 33375.06 400.34 2303.88 33.46 2012-06-21 18:46:06.000 173 33375.08 400.30 2303.91 33.46 2012-06-21 18:46:06.000 173 33375.15 400.32 2303.90 33.46 2012-06-21 18:46:08.000 173 33375.12 400.33 2303.87 33.46 2012-06-21 18:46:09.000 173 33375.09 400.36 2303.82 33.46 2012-06-21 18:46:10.000 173 33375.09 400.34 2303.92 33.46 2012-06-21 18:46:11.000 173 33375.04 400.32 2303.87 33.46 2012-06-21 18:46:12.000 173 33375.15 400.36 2303.90 33.46 2012-06-21 18:46:13.000 173 33375.05 400.33 2303.89 33.46 2012-06-21 18:46:14.000 173 33375.05 400.31 2303.90 33.46 2012-06-21 18:46:15.000 173 33374.99 400.33 2303.84 33.46 2012-06-21 18:46:16.000 173 33375.17 400.29 2303.86 33.46 2012-06-21 18:46:17.000 173 33375.08 400.32 2303.81 33.46 2012-06-21 18:46:18.000 173 33375.07 400.33 2303.90 33.46 2012-06-21 18:46:19.000 173 33375.09 400.35 2303.78 33.46 2012-06-21 18:46:19.000 173 33375.08 400.36 2303.87 33.46 2012-06-21 18:46:21.000 173 33375.10 400.30 2303.87 33.46 2012-06-21 18:46:22.000 173 33375.00 400.32 2303.86 33.46 2012-06-21 18:46:23.000 173 33375.02 400.34 2303.90 33.46 2012-06-21 18:46:24.000 173 33375.02 400.33 2303.82 33.46 2012-06-21 18:46:25.000 173 33375.05 400.36 2303.87 33.46 2012-06-21 18:46:26.000 173 33375.03 400.38 2303.91 33.46 2012-06-21 18:46:27.000 173 33375.07 400.35 2303.84 33.46 2012-06-21 18:46:28.000 173 33375.08 400.32 2303.83 33.46 2012-06-21 18:46:29.000 173 33375.03 400.31 2303.81 33.46 2012-06-21 18:46:30.000 173 33375.05 400.36 2303.87 33.46 2012-06-21 18:46:31.000 173 33375.03 400.37 2303.83 33.46 2012-06-21 18:46:32.000 173 33374.99 400.32 2303.79 33.46 2012-06-21 18:46:33.000 173 33374.94 400.34 2303.78 33.46 2012-06-21 18:46:34.000 173 33375.10 400.35 2303.87 33.46 2012-06-21 18:46:35.000 173 33375.07 400.34 2303.83 33.46 2012-06-21 18:46:36.000 173 33375.03 400.31 2303.83 33.46 2012-06-21 18:46:37.000 173 33375.00 400.34 2303.87 33.46 2012-06-21 18:46:38.000 173 33375.02 400.31 2303.87 33.46 2012-06-21 18:46:39.000 173 33375.02 400.33 2303.82 33.46 2012-06-21 18:46:40.000 173 33375.02 400.30 2303.86 33.46 2012-06-21 18:46:41.000 173 33375.02 400.29 2303.81 33.46 2012-06-21 18:46:42.000 173 33374.95 400.32 2303.83 33.46 2012-06-21 18:46:43.000 173 33375.00 400.31 2303.83 33.46 2012-06-21 18:46:44.000 173 33375.01 400.34 2303.91 33.46 2012-06-21 18:46:45.000 173 33375.05 400.30 2303.91 33.46 2012-06-21 18:46:46.000 173 33374.97 400.29 2303.85 33.46 2012-06-21 18:46:47.000 173 33374.96 400.30 2303.81 33.46 2012-06-21 18:46:48.000 173 33374.96 400.31 2303.78 33.46 2012-06-21 18:46:49.000 173 33374.98 400.34 2303.74 33.46 2012-06-21 18:46:50.000 173 33374.99 400.31 2303.79 33.46 2012-06-21 18:46:51.000 173 33375.03 400.34 2303.80 33.46 2012-06-21 18:46:52.000 173 33375.02 400.35 2303.80 33.46 2012-06-21 18:46:53.000 173 33374.94 400.31 2303.77 33.46 2012-06-21 18:46:54.000 173 33375.02 400.34 2303.83 33.46 2012-06-21 18:46:55.000 173 33374.89 400.32 2303.84 33.46 2012-06-21 18:46:56.000 173 33374.96 400.31 2303.85 33.46 2012-06-21 18:46:57.000 173 33375.01 400.32 2303.81 33.46 2012-06-21 18:46:58.000 173 33374.98 400.34 2303.81 33.46 2012-06-21 18:46:59.000 173 33374.91 400.35 2303.85 33.46 2012-06-21 18:47:00.000 173 33374.93 400.32 2303.81 33.46 2012-06-21 18:47:00.000 173 33374.94 400.36 2303.90 33.46 2012-06-21 18:47:02.000 173 33374.92 400.35 2303.79 33.46 2012-06-21 18:47:03.000 173 33374.93 400.32 2303.76 33.46 2012-06-21 18:47:04.000 173 33375.01 400.29 2303.80 33.46 2012-06-21 18:47:05.000 173 33374.93 400.28 2303.81 33.46 2012-06-21 18:47:06.000 173 33374.94 400.31 2303.71 33.46 2012-06-21 18:47:07.000 173 33375.00 400.34 2303.77 33.46 2012-06-21 18:47:08.000 173 33374.89 400.28 2303.74 33.46 2012-06-21 18:47:09.000 173 33374.91 400.27 2303.80 33.46 2012-06-21 18:47:10.000 173 33375.01 400.29 2303.80 33.46 2012-06-21 18:47:11.000 173 33374.98 400.31 2303.80 33.46 2012-06-21 18:47:12.000 173 33374.93 400.30 2303.71 33.46 2012-06-21 18:47:13.000 173 33374.96 400.29 2303.77 33.46 2012-06-21 18:47:13.000 173 33374.90 400.27 2303.85 33.46 2012-06-21 18:47:15.000 173 33375.08 400.32 2303.79 33.46 2012-06-21 18:47:16.000 173 33374.96 400.31 2303.78 33.46 2012-06-21 18:47:17.000 173 33374.90 400.31 2303.82 33.46 2012-06-21 18:47:18.000 173 33374.96 400.36 2303.78 33.46 2012-06-21 18:47:19.000 173 33374.97 400.30 2303.73 33.46 2012-06-21 18:47:20.000 173 33374.93 400.29 2303.78 33.46 2012-06-21 18:47:21.000 173 33375.03 400.32 2303.77 33.46 2012-06-21 18:47:22.000 173 33374.93 400.34 2303.81 33.46 2012-06-21 18:47:23.000 173 33374.92 400.30 2303.77 33.46 2012-06-21 18:47:24.000 173 33374.97 400.33 2303.84 33.46 2012-06-21 18:47:25.000 173 33375.00 400.29 2303.74 33.46 2012-06-21 18:47:26.000 173 33375.01 400.30 2303.75 33.46 2012-06-21 18:47:27.000 173 33374.89 400.24 2303.71 33.46 2012-06-21 18:47:28.000 173 33375.00 400.22 2303.76 33.46 2012-06-21 18:47:29.000 173 33374.86 400.27 2303.70 33.46 2012-06-21 18:47:30.000 173 33375.06 400.26 2303.76 33.47 2012-06-21 18:47:31.000 173 33374.92 400.29 2303.77 33.47 2012-06-21 18:47:32.000 173 33374.97 400.28 2303.69 33.47 2012-06-21 18:47:33.000 173 33374.92 400.28 2303.72 33.47 2012-06-21 18:47:34.000 173 33375.08 400.30 2303.76 33.47 2012-06-21 18:47:35.000 173 33374.91 400.25 2303.77 33.46 2012-06-21 18:47:36.000 173 33374.97 400.31 2303.84 33.46 2012-06-21 18:47:37.000 173 33375.07 400.26 2303.78 33.47 2012-06-21 18:47:38.000 173 33375.06 400.27 2303.77 33.47 2012-06-21 18:47:39.000 173 33374.97 400.29 2303.74 33.47 2012-06-21 18:47:40.000 173 33375.00 400.27 2303.68 33.47 2012-06-21 18:47:41.000 173 33374.95 400.25 2303.77 33.47 2012-06-21 18:47:42.000 173 33374.95 400.28 2303.73 33.47 2012-06-21 18:47:43.000 173 33374.93 400.26 2303.68 33.47 2012-06-21 18:47:44.000 173 33375.00 400.24 2303.75 33.47 2012-06-21 18:47:45.000 173 33374.98 400.28 2303.74 33.47 2012-06-21 18:47:46.000 173 33374.95 400.29 2303.77 33.47 2012-06-21 18:47:47.000 173 33374.93 400.26 2303.72 33.47 2012-06-21 18:47:48.000 173 33374.99 400.26 2303.77 33.47 2012-06-21 18:47:49.000 173 33375.00 400.28 2303.72 33.47 2012-06-21 18:47:50.000 173 33375.05 400.26 2303.83 33.47 2012-06-21 18:47:51.000 173 33375.01 400.30 2303.74 33.47 2012-06-21 18:47:52.000 173 33374.95 400.24 2303.62 33.47 2012-06-21 18:47:53.000 173 33375.06 400.25 2303.65 33.47 2012-06-21 18:47:54.000 173 33375.05 400.30 2303.67 33.47 2012-06-21 18:47:54.000 173 33375.03 400.26 2303.71 33.47 2012-06-21 18:47:56.000 173 33374.96 400.30 2303.70 33.47 2012-06-21 18:47:57.000 173 33375.05 400.28 2303.70 33.47 2012-06-21 18:47:58.000 173 33374.98 400.29 2303.73 33.47 2012-06-21 18:47:59.000 173 33375.02 400.23 2303.68 33.47 2012-06-21 18:48:00.000 173 33375.01 400.24 2303.66 33.47 2012-06-21 18:48:01.000 173 33374.95 400.23 2303.68 33.47 2012-06-21 18:48:02.000 173 33374.91 400.26 2303.70 33.47 2012-06-21 18:48:03.000 173 33375.01 400.24 2303.65 33.47 2012-06-21 18:48:04.000 173 33375.05 400.23 2303.77 33.47 2012-06-21 18:48:05.000 173 33375.02 400.23 2303.67 33.47 2012-06-21 18:48:06.000 173 33374.99 400.23 2303.66 33.47 2012-06-21 18:48:07.000 173 33375.10 400.26 2303.72 33.47 2012-06-21 18:48:07.000 173 33374.90 400.24 2303.66 33.47 2012-06-21 18:48:09.000 173 33375.02 400.23 2303.72 33.47 2012-06-21 18:48:10.000 173 33375.08 400.20 2303.71 33.47 2012-06-21 18:48:11.000 173 33375.06 400.18 2303.66 33.47 2012-06-21 18:48:12.000 173 33374.98 400.23 2303.68 33.47 2012-06-21 18:48:13.000 173 33375.00 400.25 2303.68 33.47 2012-06-21 18:48:14.000 173 33374.98 400.28 2303.66 33.47 2012-06-21 18:48:15.000 173 33375.00 400.26 2303.65 33.47 2012-06-21 18:48:16.000 173 33375.07 400.31 2303.65 33.47 2012-06-21 18:48:17.000 173 33374.99 400.29 2303.57 33.47 2012-06-21 18:48:18.000 173 33375.05 400.28 2303.65 33.47 2012-06-21 18:48:19.000 173 33374.95 400.28 2303.58 33.47 2012-06-21 18:48:20.000 173 33375.07 400.29 2303.66 33.47 2012-06-21 18:48:21.000 173 33375.13 400.29 2303.65 33.47 2012-06-21 18:48:22.000 173 33375.03 400.29 2303.69 33.47 2012-06-21 18:48:23.000 173 33375.01 400.29 2303.67 33.47 2012-06-21 18:48:24.000 173 33375.02 400.25 2303.75 33.47 2012-06-21 18:48:25.000 173 33375.03 400.24 2303.70 33.47 2012-06-21 18:48:26.000 173 33374.93 400.28 2303.65 33.47 2012-06-21 18:48:27.000 173 33374.97 400.21 2303.61 33.47 2012-06-21 18:48:28.000 173 33374.96 400.24 2303.66 33.47 2012-06-21 18:48:29.000 173 33374.97 400.22 2303.59 33.47 2012-06-21 18:48:30.000 173 33375.03 400.17 2303.61 33.47 2012-06-21 18:48:31.000 173 33375.04 400.24 2303.66 33.47 2012-06-21 18:48:32.000 173 33375.03 400.21 2303.66 33.47 2012-06-21 18:48:33.000 173 33375.01 400.25 2303.68 33.47 2012-06-21 18:48:34.000 173 33375.03 400.23 2303.73 33.47 2012-06-21 18:48:35.000 173 33375.02 400.21 2303.68 33.47 2012-06-21 18:48:36.000 173 33375.07 400.23 2303.65 33.47 2012-06-21 18:48:37.000 173 33375.09 400.26 2303.61 33.47 2012-06-21 18:48:38.000 173 33374.94 400.22 2303.58 33.47 2012-06-21 18:48:39.000 173 33375.06 400.18 2303.63 33.47 2012-06-21 18:48:40.000 173 33375.06 400.22 2303.65 33.47 2012-06-21 18:48:41.000 173 33375.06 400.22 2303.64 33.47 2012-06-21 18:48:42.000 173 33374.95 400.21 2303.62 33.47 2012-06-21 18:48:43.000 173 33375.03 400.20 2303.64 33.47 2012-06-21 18:48:44.000 173 33375.02 400.20 2303.52 33.47 2012-06-21 18:48:45.000 173 33374.96 400.24 2303.66 33.47 2012-06-21 18:48:46.000 173 33375.03 400.21 2303.53 33.47 2012-06-21 18:48:47.000 173 33375.05 400.22 2303.61 33.47 2012-06-21 18:48:48.000 173 33375.08 400.23 2303.58 33.47 2012-06-21 18:48:48.000 173 33375.00 400.20 2303.68 33.47 2012-06-21 18:48:50.000 173 33375.07 400.20 2303.56 33.47 2012-06-21 18:48:51.000 173 33374.94 400.19 2303.58 33.47 2012-06-21 18:48:52.000 173 33375.01 400.20 2303.57 33.47 2012-06-21 18:48:53.000 173 33374.97 400.20 2303.50 33.47 2012-06-21 18:48:54.000 173 33374.99 400.20 2303.59 33.47 2012-06-21 18:48:55.000 173 33375.01 400.21 2303.55 33.47 2012-06-21 18:48:56.000 173 33375.05 400.21 2303.57 33.47 2012-06-21 18:48:57.000 173 33374.97 400.19 2303.55 33.47 2012-06-21 18:48:58.000 173 33375.05 400.14 2303.53 33.47 2012-06-21 18:48:59.000 173 33374.96 400.16 2303.59 33.47 2012-06-21 18:49:00.000 173 33375.09 400.21 2303.53 33.47 2012-06-21 18:49:01.000 173 33375.03 400.18 2303.62 33.47 2012-06-21 18:49:01.000 173 33374.96 400.18 2303.59 33.47 2012-06-21 18:49:03.000 173 33375.06 400.16 2303.61 33.47 2012-06-21 18:49:04.000 173 33374.97 400.19 2303.58 33.47 2012-06-21 18:49:05.000 173 33374.96 400.19 2303.58 33.47 2012-06-21 18:49:06.000 173 33374.94 400.19 2303.60 33.47 2012-06-21 18:49:07.000 173 33375.01 400.14 2303.62 33.47 2012-06-21 18:49:08.000 173 33375.02 400.20 2303.58 33.47 2012-06-21 18:49:09.000 173 33375.02 400.21 2303.64 33.47 2012-06-21 18:49:10.000 173 33375.06 400.21 2303.64 33.47 2012-06-21 18:49:11.000 173 33375.00 400.18 2303.62 33.47 2012-06-21 18:49:12.000 173 33375.09 400.20 2303.65 33.47 2012-06-21 18:49:13.000 173 33375.03 400.17 2303.58 33.47 2012-06-21 18:49:14.000 173 33375.03 400.19 2303.62 33.47 2012-06-21 18:49:15.000 173 33375.11 400.18 2303.52 33.47 2012-06-21 18:49:16.000 173 33375.01 400.17 2303.61 33.47 2012-06-21 18:49:17.000 173 33375.03 400.12 2303.56 33.47 2012-06-21 18:49:18.000 173 33375.07 400.16 2303.58 33.47 2012-06-21 18:49:19.000 173 33375.03 400.17 2303.53 33.47 2012-06-21 18:49:20.000 173 33375.08 400.14 2303.47 33.47 2012-06-21 18:49:21.000 173 33374.97 400.17 2303.55 33.47 2012-06-21 18:49:22.000 173 33374.95 400.18 2303.55 33.47 2012-06-21 18:49:23.000 173 33375.00 400.21 2303.50 33.47 2012-06-21 18:49:24.000 173 33374.99 400.20 2303.56 33.47 2012-06-21 18:49:25.000 173 33375.01 400.16 2303.67 33.47 2012-06-21 18:49:26.000 173 33374.99 400.17 2303.56 33.47 2012-06-21 18:49:27.000 173 33375.05 400.13 2303.58 33.47 2012-06-21 18:49:28.000 173 33375.02 400.15 2303.52 33.47 2012-06-21 18:49:29.000 173 33375.11 400.15 2303.45 33.47 2012-06-21 18:49:30.000 173 33375.03 400.20 2303.52 33.47 2012-06-21 18:49:31.000 173 33375.06 400.19 2303.56 33.47 2012-06-21 18:49:32.000 173 33375.06 400.13 2303.59 33.47 2012-06-21 18:49:33.000 173 33374.99 400.16 2303.60 33.47 2012-06-21 18:49:34.000 173 33375.07 400.16 2303.65 33.47 2012-06-21 18:49:35.000 173 33375.00 400.15 2303.58 33.47 2012-06-21 18:49:36.000 173 33375.03 400.15 2303.59 33.47 2012-06-21 18:49:37.000 173 33375.03 400.16 2303.51 33.47 2012-06-21 18:49:38.000 173 33374.99 400.18 2303.48 33.47 2012-06-21 18:49:39.000 173 33375.03 400.16 2303.60 33.47 2012-06-21 18:49:40.000 173 33375.10 400.21 2303.53 33.47 2012-06-21 18:49:41.000 173 33375.09 400.19 2303.55 33.47 2012-06-21 18:49:42.000 173 33375.06 400.16 2303.50 33.47 2012-06-21 18:49:42.000 173 33375.05 400.18 2303.50 33.47 2012-06-21 18:49:44.000 173 33375.06 400.17 2303.53 33.47 2012-06-21 18:49:45.000 173 33375.13 400.15 2303.49 33.47 2012-06-21 18:49:46.000 173 33375.04 400.18 2303.62 33.47 2012-06-21 18:49:47.000 173 33374.99 400.14 2303.56 33.47 2012-06-21 18:49:48.000 173 33375.10 400.18 2303.49 33.47 2012-06-21 18:49:49.000 173 33375.04 400.17 2303.55 33.47 2012-06-21 18:49:50.000 173 33375.05 400.15 2303.56 33.47 2012-06-21 18:49:51.000 173 33375.11 400.14 2303.58 33.47 2012-06-21 18:49:52.000 173 33374.97 400.16 2303.60 33.47 2012-06-21 18:49:53.000 173 33374.99 400.17 2303.55 33.47 2012-06-21 18:49:54.000 173 33375.06 400.15 2303.55 33.47 2012-06-21 18:49:55.000 173 33375.05 400.17 2303.51 33.47 2012-06-21 18:49:55.000 173 33375.01 400.18 2303.52 33.47 2012-06-21 18:49:57.000 173 33375.11 400.18 2303.44 33.47 2012-06-21 18:49:58.000 173 33375.06 400.14 2303.53 33.47 2012-06-21 18:49:59.000 173 33375.08 400.19 2303.52 33.47 2012-06-21 18:50:00.000 173 33375.06 400.15 2303.54 33.47 2012-06-21 18:50:01.000 173 33375.01 400.13 2303.45 33.47 2012-06-21 18:50:02.000 173 33375.02 400.19 2303.45 33.47 2012-06-21 18:50:03.000 173 33374.96 400.12 2303.47 33.47 2012-06-21 18:50:04.000 173 33375.03 400.11 2303.59 33.47 2012-06-21 18:50:05.000 173 33375.05 400.13 2303.54 33.47 2012-06-21 18:50:06.000 173 33375.02 400.19 2303.52 33.47 2012-06-21 18:50:07.000 173 33375.03 400.15 2303.50 33.47 2012-06-21 18:50:08.000 173 33375.04 400.18 2303.49 33.47 2012-06-21 18:50:09.000 173 33375.08 400.16 2303.52 33.47 2012-06-21 18:50:10.000 173 33375.09 400.14 2303.50 33.47 2012-06-21 18:50:11.000 173 33375.06 400.13 2303.53 33.47 2012-06-21 18:50:12.000 173 33375.06 400.17 2303.53 33.47 2012-06-21 18:50:13.000 173 33375.07 400.15 2303.47 33.47 2012-06-21 18:50:14.000 173 33375.12 400.16 2303.50 33.47 2012-06-21 18:50:15.000 173 33375.05 400.17 2303.49 33.47 2012-06-21 18:50:16.000 173 33374.93 400.19 2303.45 33.47 2012-06-21 18:50:17.000 173 33375.02 400.17 2303.49 33.47 2012-06-21 18:50:18.000 173 33375.09 400.14 2303.52 33.47 2012-06-21 18:50:19.000 173 33375.05 400.17 2303.50 33.47 2012-06-21 18:50:20.000 173 33375.11 400.15 2303.47 33.47 2012-06-21 18:50:21.000 173 33374.98 400.18 2303.41 33.47 2012-06-21 18:50:22.000 173 33374.94 400.17 2303.45 33.47 2012-06-21 18:50:23.000 173 33375.09 400.14 2303.45 33.47 2012-06-21 18:50:24.000 173 33374.99 400.15 2303.52 33.47 2012-06-21 18:50:25.000 173 33375.03 400.16 2303.45 33.47 2012-06-21 18:50:26.000 173 33375.11 400.14 2303.47 33.47 2012-06-21 18:50:27.000 173 33374.95 400.17 2303.44 33.47 2012-06-21 18:50:28.000 173 33375.07 400.19 2303.49 33.47 2012-06-21 18:50:29.000 173 33375.01 400.16 2303.46 33.47 2012-06-21 18:50:30.000 173 33375.02 400.13 2303.51 33.47 2012-06-21 18:50:31.000 173 33375.03 400.13 2303.45 33.47 2012-06-21 18:50:32.000 173 33375.08 400.19 2303.46 33.47 2012-06-21 18:50:33.000 173 33375.09 400.13 2303.48 33.47 2012-06-21 18:50:34.000 173 33375.06 400.15 2303.49 33.47 2012-06-21 18:50:35.000 173 33375.09 400.11 2303.47 33.47 2012-06-21 18:50:36.000 173 33375.02 400.11 2303.47 33.47 2012-06-21 18:50:36.000 173 33375.05 400.10 2303.50 33.47 2012-06-21 18:50:38.000 173 33375.06 400.13 2303.47 33.47 2012-06-21 18:50:39.000 173 33375.08 400.13 2303.53 33.47 2012-06-21 18:50:40.000 173 33375.10 400.13 2303.52 33.47 2012-06-21 18:50:41.000 173 33375.02 400.12 2303.52 33.47 2012-06-21 18:50:42.000 173 33375.07 400.11 2303.53 33.47 2012-06-21 18:50:43.000 173 33375.09 400.13 2303.44 33.47 2012-06-21 18:50:44.000 173 33375.02 400.13 2303.47 33.47 2012-06-21 18:50:45.000 173 33375.16 400.12 2303.43 33.47 2012-06-21 18:50:46.000 173 33375.02 400.14 2303.52 33.47 2012-06-21 18:50:47.000 173 33375.02 400.12 2303.46 33.47 2012-06-21 18:50:48.000 173 33375.06 400.15 2303.43 33.47 2012-06-21 18:50:49.000 173 33375.08 400.18 2303.43 33.47 2012-06-21 18:50:49.000 173 33375.03 400.11 2303.44 33.47 2012-06-21 18:50:51.000 173 33375.05 400.12 2303.48 33.47 2012-06-21 18:50:52.000 173 33375.15 400.09 2303.50 33.47 2012-06-21 18:50:53.000 173 33375.05 400.08 2303.56 33.47 2012-06-21 18:50:54.000 173 33375.05 400.12 2303.46 33.47 2012-06-21 18:50:55.000 173 33375.08 400.08 2303.52 33.47 2012-06-21 18:50:56.000 173 33375.05 400.11 2303.47 33.47 2012-06-21 18:50:57.000 173 33375.04 400.09 2303.52 33.47 2012-06-21 18:50:58.000 173 33375.05 400.11 2303.44 33.47 2012-06-21 18:50:59.000 173 33374.99 400.14 2303.44 33.47 2012-06-21 18:51:00.000 173 33375.06 400.12 2303.46 33.47 2012-06-21 18:51:01.000 173 33375.02 400.13 2303.45 33.47 2012-06-21 18:51:02.000 173 33375.05 400.12 2303.41 33.47 2012-06-21 18:51:03.000 173 33374.99 400.12 2303.50 33.47 2012-06-21 18:51:04.000 173 33375.05 400.13 2303.45 33.47 2012-06-21 18:51:05.000 173 33375.07 400.11 2303.43 33.47 2012-06-21 18:51:06.000 173 33375.07 400.12 2303.45 33.47 2012-06-21 18:51:07.000 173 33374.98 400.10 2303.39 33.47 2012-06-21 18:51:08.000 173 33375.05 400.10 2303.49 33.47 2012-06-21 18:51:09.000 173 33375.11 400.16 2303.43 33.47 2012-06-21 18:51:10.000 173 33375.02 400.18 2303.48 33.47 2012-06-21 18:51:11.000 173 33375.08 400.15 2303.46 33.47 2012-06-21 18:51:12.000 173 33375.06 400.13 2303.49 33.47 2012-06-21 18:51:13.000 173 33375.03 400.10 2303.48 33.47 2012-06-21 18:51:14.000 173 33375.12 400.13 2303.37 33.47 2012-06-21 18:51:15.000 173 33374.90 400.10 2303.37 33.47 2012-06-21 18:51:16.000 173 33375.12 400.13 2303.40 33.47 2012-06-21 18:51:17.000 173 33375.02 400.13 2303.34 33.47 2012-06-21 18:51:18.000 173 33375.05 400.10 2303.47 33.47 2012-06-21 18:51:19.000 173 33375.07 400.14 2303.43 33.47 2012-06-21 18:51:20.000 173 33374.99 400.09 2303.47 33.47 2012-06-21 18:51:21.000 173 33375.03 400.11 2303.48 33.47 2012-06-21 18:51:22.000 173 33375.03 400.10 2303.38 33.47 2012-06-21 18:51:23.000 173 33375.02 400.10 2303.41 33.47 2012-06-21 18:51:24.000 173 33375.07 400.08 2303.45 33.47 2012-06-21 18:51:25.000 173 33375.03 400.10 2303.40 33.47 2012-06-21 18:51:26.000 173 33375.07 400.06 2303.37 33.47 2012-06-21 18:51:27.000 173 33375.05 400.10 2303.46 33.47 2012-06-21 18:51:28.000 173 33375.13 400.12 2303.47 33.47 2012-06-21 18:51:29.000 173 33375.05 400.11 2303.49 33.47 2012-06-21 18:51:30.000 173 33375.14 400.07 2303.49 33.47 2012-06-21 18:51:30.000 173 33375.08 400.07 2303.49 33.47 2012-06-21 18:51:32.000 173 33375.10 400.06 2303.43 33.47 2012-06-21 18:51:33.000 173 33375.11 400.06 2303.46 33.47 2012-06-21 18:51:34.000 173 33375.05 400.07 2303.47 33.47 2012-06-21 18:51:35.000 173 33375.04 400.04 2303.41 33.47 2012-06-21 18:51:36.000 173 33375.07 400.12 2303.37 33.47 2012-06-21 18:51:37.000 173 33375.19 400.10 2303.47 33.47 2012-06-21 18:51:38.000 173 33375.05 400.09 2303.39 33.47 2012-06-21 18:51:39.000 173 33375.06 400.07 2303.41 33.47 2012-06-21 18:51:40.000 173 33375.10 400.10 2303.41 33.47 2012-06-21 18:51:41.000 173 33375.03 400.05 2303.39 33.47 2012-06-21 18:51:42.000 173 33375.13 400.06 2303.41 33.47 2012-06-21 18:51:43.000 173 33375.08 400.12 2303.39 33.47 2012-06-21 18:51:43.000 173 33375.03 400.11 2303.31 33.47 2012-06-21 18:51:45.000 173 33375.03 400.17 2303.47 33.47 2012-06-21 18:51:46.000 173 33375.02 400.12 2303.33 33.47 2012-06-21 18:51:47.000 173 33375.09 400.09 2303.34 33.47 2012-06-21 18:51:48.000 173 33375.08 400.10 2303.43 33.47 2012-06-21 18:51:49.000 173 33375.00 400.07 2303.40 33.47 2012-06-21 18:51:50.000 173 33375.13 400.10 2303.36 33.47 2012-06-21 18:51:51.000 173 33375.06 400.10 2303.46 33.47 2012-06-21 18:51:52.000 173 33374.96 400.06 2303.45 33.47 2012-06-21 18:51:53.000 173 33375.06 400.05 2303.45 33.47 2012-06-21 18:51:54.000 173 33375.05 400.08 2303.35 33.47 2012-06-21 18:51:55.000 173 33375.06 400.08 2303.41 33.47 2012-06-21 18:51:56.000 173 33375.25 400.08 2303.38 33.47 2012-06-21 18:51:57.000 173 33375.08 400.08 2303.47 33.47 2012-06-21 18:51:58.000 173 33375.05 400.12 2303.36 33.47 2012-06-21 18:51:59.000 173 33375.03 400.06 2303.32 33.47 2012-06-21 18:52:00.000 173 33375.05 400.09 2303.34 33.47 2012-06-21 18:52:01.000 173 33375.08 400.08 2303.41 33.47 2012-06-21 18:52:02.000 173 33375.11 400.05 2303.34 33.47 2012-06-21 18:52:03.000 173 33375.00 400.11 2303.40 33.47 2012-06-21 18:52:04.000 173 33375.04 400.02 2303.47 33.47 2012-06-21 18:52:05.000 173 33375.06 400.01 2303.41 33.47 2012-06-21 18:52:06.000 173 33375.05 400.05 2303.37 33.47 2012-06-21 18:52:07.000 173 33375.15 400.06 2303.38 33.47 2012-06-21 18:52:08.000 173 33374.94 400.05 2303.36 33.47 2012-06-21 18:52:09.000 173 33375.08 400.07 2303.39 33.47 2012-06-21 18:52:10.000 173 33375.14 400.08 2303.37 33.47 2012-06-21 18:52:11.000 173 33375.09 400.05 2303.40 33.47 2012-06-21 18:52:12.000 173 33375.12 400.05 2303.30 33.47 2012-06-21 18:52:13.000 173 33375.10 400.04 2303.31 33.47 2012-06-21 18:52:14.000 173 33375.08 400.04 2303.36 33.47 2012-06-21 18:52:15.000 173 33375.03 400.03 2303.36 33.47 2012-06-21 18:52:16.000 173 33375.21 400.12 2303.32 33.47 2012-06-21 18:52:17.000 173 33375.08 400.09 2303.28 33.47 2012-06-21 18:52:18.000 173 33375.05 400.06 2303.37 33.47 2012-06-21 18:52:19.000 173 33375.08 400.06 2303.29 33.47 2012-06-21 18:52:20.000 173 33375.02 400.07 2303.37 33.47 2012-06-21 18:52:21.000 173 33375.15 400.03 2303.35 33.47 2012-06-21 18:52:22.000 173 33375.01 400.07 2303.35 33.47 2012-06-21 18:52:23.000 173 33375.06 400.04 2303.36 33.47 2012-06-21 18:52:24.000 173 33375.08 400.02 2303.44 33.47 2012-06-21 18:52:24.000 173 33375.08 400.06 2303.39 33.47 2012-06-21 18:52:26.000 173 33375.11 400.04 2303.36 33.47 2012-06-21 18:52:27.000 173 33375.02 400.04 2303.40 33.47 2012-06-21 18:52:28.000 173 33375.19 400.04 2303.36 33.47 2012-06-21 18:52:29.000 173 33375.09 400.02 2303.41 33.47 2012-06-21 18:52:30.000 173 33374.98 400.10 2303.27 33.47 2012-06-21 18:52:31.000 173 33375.00 400.05 2303.34 33.47 2012-06-21 18:52:32.000 173 33375.06 400.04 2303.36 33.47 2012-06-21 18:52:33.000 173 33375.08 400.06 2303.40 33.47 2012-06-21 18:52:34.000 173 33375.10 400.05 2303.37 33.47 2012-06-21 18:52:35.000 173 33375.00 400.05 2303.38 33.47 2012-06-21 18:52:36.000 173 33375.06 400.05 2303.36 33.47 2012-06-21 18:52:37.000 173 33375.06 400.05 2303.37 33.47 2012-06-21 18:52:37.000 173 33375.03 400.04 2303.44 33.47 2012-06-21 18:52:39.000 173 33375.11 400.08 2303.34 33.47 2012-06-21 18:52:40.000 173 33375.10 400.05 2303.37 33.47 2012-06-21 18:52:41.000 173 33375.05 400.06 2303.36 33.47 2012-06-21 18:52:42.000 173 33375.11 400.05 2303.36 33.47 2012-06-21 18:52:43.000 173 33375.05 400.05 2303.37 33.47 2012-06-21 18:52:44.000 173 33375.08 400.05 2303.40 33.47 2012-06-21 18:52:45.000 173 33375.12 400.06 2303.41 33.47 2012-06-21 18:52:46.000 173 33375.07 400.06 2303.32 33.47 2012-06-21 18:52:47.000 173 33375.05 400.04 2303.37 33.47 2012-06-21 18:52:48.000 173 33375.12 400.03 2303.31 33.47 2012-06-21 18:52:49.000 173 33375.12 400.07 2303.45 33.47 2012-06-21 18:52:50.000 173 33374.97 400.04 2303.41 33.47 2012-06-21 18:52:51.000 173 33375.09 400.08 2303.37 33.47 2012-06-21 18:52:52.000 173 33375.08 400.04 2303.39 33.47 2012-06-21 18:52:53.000 173 33375.08 400.05 2303.31 33.47 2012-06-21 18:52:54.000 173 33375.09 400.06 2303.34 33.47 2012-06-21 18:52:55.000 173 33375.14 400.03 2303.34 33.47 2012-06-21 18:52:56.000 173 33375.14 400.04 2303.46 33.47 2012-06-21 18:52:57.000 173 33375.12 400.05 2303.33 33.47 2012-06-21 18:52:58.000 173 33375.12 399.98 2303.32 33.47 2012-06-21 18:52:59.000 173 33375.06 400.01 2303.30 33.47 2012-06-21 18:53:00.000 173 33375.09 400.05 2303.35 33.47 2012-06-21 18:53:01.000 173 33375.07 400.08 2303.34 33.47 2012-06-21 18:53:02.000 173 33375.05 400.00 2303.28 33.47 2012-06-21 18:53:03.000 173 33375.07 400.07 2303.30 33.47 2012-06-21 18:53:04.000 173 33375.04 400.00 2303.31 33.47 2012-06-21 18:53:05.000 173 33375.05 400.02 2303.27 33.47 2012-06-21 18:53:06.000 173 33375.04 400.02 2303.25 33.47 2012-06-21 18:53:07.000 173 33375.11 400.04 2303.29 33.47 2012-06-21 18:53:08.000 173 33375.10 400.03 2303.28 33.47 2012-06-21 18:53:09.000 173 33375.09 400.03 2303.37 33.47 2012-06-21 18:53:10.000 173 33375.05 400.06 2303.34 33.47 2012-06-21 18:53:11.000 173 33374.99 400.02 2303.33 33.47 2012-06-21 18:53:12.000 173 33375.07 400.02 2303.37 33.47 2012-06-21 18:53:13.000 173 33375.13 400.00 2303.36 33.47 2012-06-21 18:53:14.000 173 33375.03 400.03 2303.36 33.47 2012-06-21 18:53:15.000 173 33375.23 400.06 2303.28 33.47 2012-06-21 18:53:16.000 173 33374.99 400.00 2303.23 33.47 2012-06-21 18:53:17.000 173 33375.06 400.05 2303.24 33.47 2012-06-21 18:53:18.000 173 33375.09 400.03 2303.28 33.47 2012-06-21 18:53:18.000 173 33375.06 400.06 2303.27 33.47 2012-06-21 18:53:20.000 173 33375.05 400.05 2303.34 33.47 2012-06-21 18:53:21.000 173 33375.11 400.04 2303.33 33.47 2012-06-21 18:53:22.000 173 33375.02 400.02 2303.24 33.47 2012-06-21 18:53:23.000 173 33375.02 400.00 2303.26 33.47 2012-06-21 18:53:24.000 173 33375.08 400.05 2303.25 33.47 2012-06-21 18:53:25.000 173 33375.11 400.04 2303.36 33.47 2012-06-21 18:53:26.000 173 33375.05 400.04 2303.38 33.47 2012-06-21 18:53:27.000 173 33375.09 400.00 2303.31 33.47 2012-06-21 18:53:28.000 173 33374.92 400.00 2303.33 33.47 2012-06-21 18:53:29.000 173 33375.02 400.01 2303.32 33.47 2012-06-21 18:53:30.000 173 33375.12 400.01 2303.31 33.47 2012-06-21 18:53:31.000 173 33375.02 400.07 2303.30 33.47 2012-06-21 18:53:31.000 173 33375.17 400.03 2303.35 33.47 2012-06-21 18:53:33.000 173 33375.02 400.00 2303.34 33.47 2012-06-21 18:53:34.000 173 33375.21 400.00 2303.32 33.47 2012-06-21 18:53:35.000 173 33375.14 400.01 2303.31 33.47 2012-06-21 18:53:36.000 173 33375.04 400.02 2303.30 33.47 2012-06-21 18:53:37.000 173 33375.04 400.00 2303.37 33.47 2012-06-21 18:53:38.000 173 33375.22 400.02 2303.28 33.47 2012-06-21 18:53:39.000 173 33375.05 400.02 2303.26 33.47 2012-06-21 18:53:40.000 173 33375.02 399.96 2303.28 33.47 2012-06-21 18:53:41.000 173 33375.01 399.99 2303.31 33.47 2012-06-21 18:53:42.000 173 33375.06 399.99 2303.30 33.47 2012-06-21 18:53:43.000 173 33375.11 400.00 2303.22 33.47 2012-06-21 18:53:44.000 173 33375.08 399.95 2303.24 33.47 2012-06-21 18:53:45.000 173 33374.96 399.99 2303.33 33.47 2012-06-21 18:53:46.000 173 33375.09 399.98 2303.27 33.47 2012-06-21 18:53:47.000 173 33375.08 400.04 2303.33 33.47 2012-06-21 18:53:48.000 173 33375.02 399.95 2303.34 33.47 2012-06-21 18:53:49.000 173 33375.05 400.02 2303.31 33.47 2012-06-21 18:53:50.000 173 33375.00 400.02 2303.30 33.47 2012-06-21 18:53:51.000 173 33375.09 399.99 2303.36 33.47 2012-06-21 18:53:52.000 173 33375.01 399.98 2303.29 33.47 2012-06-21 18:53:53.000 173 33375.07 400.00 2303.30 33.47 2012-06-21 18:53:54.000 173 33375.11 399.98 2303.24 33.47 2012-06-21 18:53:55.000 173 33375.04 399.99 2303.34 33.47 2012-06-21 18:53:56.000 173 33375.05 400.01 2303.22 33.47 2012-06-21 18:53:57.000 173 33375.02 400.02 2303.40 33.47 2012-06-21 18:53:58.000 173 33375.11 399.97 2303.32 33.47 2012-06-21 18:53:59.000 173 33374.96 400.00 2303.27 33.47 2012-06-21 18:54:00.000 173 33375.09 400.02 2303.24 33.47 2012-06-21 18:54:01.000 173 33375.02 399.98 2303.27 33.47 2012-06-21 18:54:02.000 173 33375.02 400.00 2303.34 33.47 2012-06-21 18:54:03.000 173 33375.05 400.02 2303.32 33.47 2012-06-21 18:54:04.000 173 33375.06 400.06 2303.28 33.47 2012-06-21 18:54:05.000 173 33375.11 400.06 2303.27 33.47 2012-06-21 18:54:06.000 173 33375.02 400.01 2303.24 33.47 2012-06-21 18:54:07.000 173 33375.13 399.99 2303.20 33.47 2012-06-21 18:54:08.000 173 33375.09 400.02 2303.24 33.47 2012-06-21 18:54:09.000 173 33375.14 400.04 2303.25 33.47 2012-06-21 18:54:10.000 173 33375.09 400.00 2303.31 33.47 2012-06-21 18:54:11.000 173 33375.07 400.01 2303.35 33.47 2012-06-21 18:54:12.000 173 33375.08 399.99 2303.19 33.47 2012-06-21 18:54:12.000 173 33375.11 399.95 2303.22 33.47 2012-06-21 18:54:14.000 173 33375.02 399.95 2303.31 33.47 2012-06-21 18:54:15.000 173 33375.11 400.03 2303.21 33.47 2012-06-21 18:54:16.000 173 33375.08 399.97 2303.27 33.47 2012-06-21 18:54:17.000 173 33375.09 400.01 2303.27 33.47 2012-06-21 18:54:18.000 173 33375.05 399.99 2303.24 33.47 2012-06-21 18:54:19.000 173 33375.08 400.00 2303.34 33.47 2012-06-21 18:54:20.000 173 33375.09 399.97 2303.27 33.47 2012-06-21 18:54:21.000 173 33375.06 399.97 2303.31 33.47 2012-06-21 18:54:22.000 173 33375.14 399.98 2303.28 33.47 2012-06-21 18:54:23.000 173 33375.08 399.97 2303.25 33.47 2012-06-21 18:54:24.000 173 33375.11 399.96 2303.25 33.47 2012-06-21 18:54:25.000 173 33375.15 399.99 2303.28 33.47 2012-06-21 18:54:25.000 173 33375.07 399.98 2303.23 33.47 2012-06-21 18:54:27.000 173 33375.12 399.99 2303.28 33.47 2012-06-21 18:54:28.000 173 33375.21 399.98 2303.23 33.47 2012-06-21 18:54:29.000 173 33375.11 399.95 2303.16 33.47 2012-06-21 18:54:30.000 173 33375.21 399.95 2303.25 33.47 2012-06-21 18:54:31.000 173 33375.07 399.95 2303.22 33.47 2012-06-21 18:54:32.000 173 33375.12 399.93 2303.18 33.47 2012-06-21 18:54:33.000 173 33375.14 399.95 2303.23 33.47 2012-06-21 18:54:34.000 173 33375.14 399.99 2303.22 33.47 2012-06-21 18:54:35.000 173 33375.04 399.97 2303.24 33.47 2012-06-21 18:54:36.000 173 33375.10 399.96 2303.27 33.47 2012-06-21 18:54:37.000 173 33375.11 399.96 2303.20 33.47 2012-06-21 18:54:38.000 173 33375.12 399.97 2303.27 33.47 2012-06-21 18:54:39.000 173 33375.02 399.96 2303.27 33.47 2012-06-21 18:54:40.000 173 33375.22 400.02 2303.22 33.47 2012-06-21 18:54:41.000 173 33375.12 399.99 2303.36 33.47 2012-06-21 18:54:42.000 173 33375.11 399.96 2303.28 33.47 2012-06-21 18:54:43.000 173 33375.14 400.01 2303.28 33.47 2012-06-21 18:54:44.000 173 33375.11 399.93 2303.21 33.47 2012-06-21 18:54:45.000 173 33375.17 399.99 2303.26 33.47 2012-06-21 18:54:46.000 173 33375.02 399.99 2303.26 33.47 2012-06-21 18:54:47.000 173 33375.09 399.95 2303.23 33.47 2012-06-21 18:54:48.000 173 33375.12 399.93 2303.30 33.47 2012-06-21 18:54:49.000 173 33375.12 400.01 2303.27 33.47 2012-06-21 18:54:50.000 173 33375.05 399.98 2303.31 33.47 2012-06-21 18:54:51.000 173 33375.18 399.97 2303.28 33.47 2012-06-21 18:54:52.000 173 33375.05 399.99 2303.28 33.47 2012-06-21 18:54:53.000 173 33375.10 399.95 2303.32 33.47 2012-06-21 18:54:54.000 173 33375.18 399.94 2303.23 33.47 2012-06-21 18:54:55.000 173 33375.14 399.98 2303.22 33.47 2012-06-21 18:54:56.000 173 33375.17 399.91 2303.18 33.47 2012-06-21 18:54:57.000 173 33375.09 399.95 2303.22 33.47 2012-06-21 18:54:58.000 173 33375.03 399.93 2303.16 33.47 2012-06-21 18:54:59.000 173 33375.15 399.92 2303.16 33.47 2012-06-21 18:55:00.000 173 33375.07 399.95 2303.14 33.47 2012-06-21 18:55:01.000 173 33375.14 399.96 2303.25 33.47 2012-06-21 18:55:02.000 173 33375.19 399.95 2303.17 33.47 2012-06-21 18:55:03.000 173 33375.16 399.93 2303.24 33.47 2012-06-21 18:55:04.000 173 33375.21 399.98 2303.17 33.47 2012-06-21 18:55:05.000 173 33375.15 399.94 2303.15 33.47 2012-06-21 18:55:06.000 173 33375.14 399.99 2303.24 33.47 2012-06-21 18:55:06.000 173 33375.16 399.94 2303.24 33.47 2012-06-21 18:55:08.000 173 33375.09 399.94 2303.13 33.47 2012-06-21 18:55:09.000 173 33375.15 399.95 2303.18 33.47 2012-06-21 18:55:10.000 173 33375.24 399.93 2303.24 33.47 2012-06-21 18:55:11.000 173 33375.18 399.96 2303.20 33.47 2012-06-21 18:55:12.000 173 33375.27 399.95 2303.20 33.47 2012-06-21 18:55:13.000 173 33375.21 399.94 2303.16 33.47 2012-06-21 18:55:14.000 173 33375.24 399.96 2303.27 33.47 2012-06-21 18:55:15.000 173 33375.15 399.95 2303.26 33.47 2012-06-21 18:55:16.000 173 33375.14 399.93 2303.21 33.47 2012-06-21 18:55:17.000 173 33375.12 399.93 2303.21 33.47 2012-06-21 18:55:18.000 173 33375.21 399.95 2303.12 33.47 2012-06-21 18:55:19.000 173 33375.22 399.98 2303.20 33.47 2012-06-21 18:55:19.000 173 33375.25 399.91 2303.23 33.47 2012-06-21 18:55:21.000 173 33375.19 399.87 2303.15 33.47 2012-06-21 18:55:22.000 173 33375.14 399.93 2303.19 33.47 2012-06-21 18:55:23.000 173 33375.10 399.95 2303.15 33.47 2012-06-21 18:55:24.000 173 33375.17 399.92 2303.18 33.47 2012-06-21 18:55:25.000 173 33375.17 399.93 2303.16 33.47 2012-06-21 18:55:26.000 173 33375.25 399.94 2303.16 33.47 2012-06-21 18:55:27.000 173 33375.07 399.92 2303.28 33.47 2012-06-21 18:55:28.000 173 33375.19 399.95 2303.15 33.47 2012-06-21 18:55:29.000 173 33375.18 399.96 2303.20 33.47 2012-06-21 18:55:30.000 173 33375.15 399.93 2303.18 33.47 2012-06-21 18:55:31.000 173 33375.21 399.93 2303.23 33.47 2012-06-21 18:55:32.000 173 33375.15 399.91 2303.19 33.47 2012-06-21 18:55:33.000 173 33375.09 399.93 2303.14 33.47 2012-06-21 18:55:34.000 173 33375.22 399.93 2303.18 33.47 2012-06-21 18:55:35.000 173 33375.14 399.90 2303.22 33.47 2012-06-21 18:55:36.000 173 33375.14 399.90 2303.16 33.47 2012-06-21 18:55:37.000 173 33375.20 399.93 2303.18 33.47 2012-06-21 18:55:38.000 173 33375.19 399.95 2303.12 33.47 2012-06-21 18:55:39.000 173 33375.24 399.93 2303.20 33.47 2012-06-21 18:55:40.000 173 33375.19 399.91 2303.22 33.47 2012-06-21 18:55:41.000 173 33375.18 399.93 2303.18 33.48 2012-06-21 18:55:42.000 173 33375.17 399.94 2303.12 33.48 2012-06-21 18:55:43.000 173 33375.11 399.92 2303.14 33.47 2012-06-21 18:55:44.000 173 33375.19 399.94 2303.21 33.47 2012-06-21 18:55:45.000 173 33375.17 399.95 2303.15 33.47 2012-06-21 18:55:46.000 173 33375.16 399.93 2303.22 33.47 2012-06-21 18:55:47.000 173 33375.12 399.95 2303.12 33.47 2012-06-21 18:55:48.000 173 33375.24 399.93 2303.12 33.47 2012-06-21 18:55:49.000 173 33375.15 399.92 2303.15 33.48 2012-06-21 18:55:50.000 173 33375.22 399.92 2303.18 33.48 2012-06-21 18:55:51.000 173 33375.19 399.93 2303.16 33.48 2012-06-21 18:55:52.000 173 33375.14 399.87 2303.15 33.47 2012-06-21 18:55:53.000 173 33375.11 399.91 2303.15 33.47 2012-06-21 18:55:54.000 173 33375.24 399.96 2303.22 33.48 2012-06-21 18:55:55.000 173 33375.25 399.93 2303.18 33.48 2012-06-21 18:55:56.000 173 33375.21 399.94 2303.03 33.48 2012-06-21 18:55:57.000 173 33375.27 399.91 2303.11 33.47 2012-06-21 18:55:58.000 173 33375.20 399.88 2303.16 33.48 2012-06-21 18:55:59.000 173 33375.21 399.87 2303.07 33.48 2012-06-21 18:56:00.000 173 33375.24 399.87 2303.19 33.48 2012-06-21 18:56:00.000 173 33375.18 399.89 2303.21 33.48 2012-06-21 18:56:02.000 173 33375.15 399.91 2303.24 33.48 2012-06-21 18:56:03.000 173 33375.27 399.92 2303.11 33.48 2012-06-21 18:56:04.000 173 33375.22 399.93 2303.19 33.48 2012-06-21 18:56:05.000 173 33375.15 399.91 2303.16 33.48 2012-06-21 18:56:06.000 173 33375.26 399.94 2303.16 33.48 2012-06-21 18:56:07.000 173 33375.23 399.89 2303.18 33.48 2012-06-21 18:56:08.000 173 33375.24 399.86 2303.21 33.47 2012-06-21 18:56:09.000 173 33375.29 399.91 2303.16 33.47 2012-06-21 18:56:10.000 173 33375.21 399.93 2303.15 33.47 2012-06-21 18:56:11.000 173 33375.20 399.92 2303.13 33.48 2012-06-21 18:56:12.000 173 33375.27 399.93 2303.15 33.48 2012-06-21 18:56:13.000 173 33375.27 399.97 2303.13 33.48 2012-06-21 18:56:13.000 173 33375.19 399.91 2303.19 33.48 2012-06-21 18:56:15.000 173 33375.28 399.95 2303.09 33.48 2012-06-21 18:56:16.000 173 33375.18 399.96 2303.09 33.48 2012-06-21 18:56:17.000 173 33375.31 399.93 2303.11 33.48 2012-06-21 18:56:18.000 173 33375.24 399.91 2303.15 33.48 2012-06-21 18:56:19.000 173 33375.18 399.89 2303.12 33.48 2012-06-21 18:56:20.000 173 33375.16 399.95 2303.11 33.48 2012-06-21 18:56:21.000 173 33375.24 399.93 2303.14 33.48 2012-06-21 18:56:22.000 173 33375.22 399.92 2303.05 33.48 2012-06-21 18:56:23.000 173 33375.22 399.91 2302.99 33.48 2012-06-21 18:56:24.000 173 33375.25 399.92 2303.16 33.48 2012-06-21 18:56:25.000 173 33375.26 399.95 2303.09 33.48 2012-06-21 18:56:26.000 173 33375.20 399.90 2303.19 33.48 2012-06-21 18:56:27.000 173 33375.25 399.92 2303.10 33.48 2012-06-21 18:56:28.000 173 33375.26 399.93 2303.16 33.48 2012-06-21 18:56:29.000 173 33375.30 399.93 2303.17 33.48 2012-06-21 18:56:30.000 173 33375.22 399.88 2303.14 33.48 2012-06-21 18:56:31.000 173 33375.19 399.89 2303.07 33.48 2012-06-21 18:56:32.000 173 33375.09 399.90 2303.24 33.48 2012-06-21 18:56:33.000 173 33375.27 399.89 2303.15 33.48 2012-06-21 18:56:34.000 173 33375.22 399.93 2303.18 33.48 2012-06-21 18:56:35.000 173 33375.17 399.93 2303.17 33.48 2012-06-21 18:56:36.000 173 33375.23 399.90 2303.23 33.48 2012-06-21 18:56:37.000 173 33375.22 399.89 2303.27 33.48 2012-06-21 18:56:38.000 173 33375.17 399.88 2303.16 33.48 2012-06-21 18:56:39.000 173 33375.26 399.90 2303.19 33.48 2012-06-21 18:56:40.000 173 33375.27 399.91 2303.07 33.48 2012-06-21 18:56:41.000 173 33375.12 399.90 2303.10 33.48 2012-06-21 18:56:42.000 173 33375.28 399.89 2303.14 33.48 2012-06-21 18:56:43.000 173 33375.28 399.87 2303.11 33.48 2012-06-21 18:56:44.000 173 33375.15 399.82 2303.12 33.48 2012-06-21 18:56:45.000 173 33375.25 399.91 2303.11 33.48 2012-06-21 18:56:46.000 173 33375.22 399.84 2303.21 33.48 2012-06-21 18:56:47.000 173 33375.24 399.81 2303.22 33.48 2012-06-21 18:56:48.000 173 33375.24 399.88 2303.15 33.48 2012-06-21 18:56:49.000 173 33375.26 399.93 2303.19 33.48 2012-06-21 18:56:50.000 173 33375.22 399.94 2303.03 33.48 2012-06-21 18:56:51.000 173 33375.15 399.84 2303.12 33.48 2012-06-21 18:56:52.000 173 33375.23 399.86 2303.11 33.48 2012-06-21 18:56:53.000 173 33375.22 399.83 2303.09 33.48 2012-06-21 18:56:54.000 173 33375.24 399.86 2303.06 33.48 2012-06-21 18:56:54.000 173 33375.28 399.89 2303.15 33.48 2012-06-21 18:56:56.000 173 33375.26 399.88 2303.17 33.48 2012-06-21 18:56:57.000 173 33375.29 399.81 2303.09 33.48 2012-06-21 18:56:58.000 173 33375.30 399.87 2303.09 33.48 2012-06-21 18:56:59.000 173 33375.26 399.86 2303.14 33.48 2012-06-21 18:57:00.000 173 33375.27 399.87 2303.11 33.48 2012-06-21 18:57:01.000 173 33375.28 399.88 2303.12 33.48 2012-06-21 18:57:02.000 173 33375.26 399.92 2303.12 33.48 2012-06-21 18:57:03.000 173 33375.21 399.93 2303.19 33.48 2012-06-21 18:57:04.000 173 33375.30 399.84 2303.14 33.48 2012-06-21 18:57:05.000 173 33375.22 399.87 2303.10 33.48 2012-06-21 18:57:06.000 173 33375.17 399.93 2303.15 33.48 2012-06-21 18:57:07.000 173 33375.25 399.86 2303.09 33.48 2012-06-21 18:57:07.000 173 33375.17 399.82 2303.17 33.48 2012-06-21 18:57:09.000 173 33375.27 399.89 2303.06 33.48 2012-06-21 18:57:10.000 173 33375.27 399.90 2303.12 33.48 2012-06-21 18:57:11.000 173 33375.33 399.89 2303.13 33.48 2012-06-21 18:57:12.000 173 33375.22 399.84 2303.07 33.48 2012-06-21 18:57:13.000 173 33375.25 399.86 2303.12 33.48 2012-06-21 18:57:14.000 173 33375.21 399.83 2303.06 33.48 2012-06-21 18:57:15.000 173 33375.32 399.91 2303.11 33.48 2012-06-21 18:57:16.000 173 33375.33 399.87 2303.06 33.48 2012-06-21 18:57:17.000 173 33375.25 399.88 2303.07 33.48 2012-06-21 18:57:18.000 173 33375.24 399.90 2303.11 33.48 2012-06-21 18:57:19.000 173 33375.32 399.87 2303.06 33.48 2012-06-21 18:57:20.000 173 33375.23 399.89 2303.20 33.48 2012-06-21 18:57:21.000 173 33375.25 399.88 2303.22 33.48 2012-06-21 18:57:22.000 173 33375.29 399.91 2303.16 33.48 2012-06-21 18:57:23.000 173 33375.17 399.89 2303.12 33.48 2012-06-21 18:57:24.000 173 33375.27 399.88 2303.06 33.48 2012-06-21 18:57:25.000 173 33375.24 399.86 2303.05 33.48 2012-06-21 18:57:26.000 173 33375.27 399.88 2303.14 33.48 2012-06-21 18:57:27.000 173 33375.23 399.88 2303.05 33.48 2012-06-21 18:57:28.000 173 33375.19 399.89 2303.21 33.48 2012-06-21 18:57:29.000 173 33375.23 399.96 2303.11 33.48 2012-06-21 18:57:30.000 173 33375.24 399.91 2303.12 33.48 2012-06-21 18:57:31.000 173 33375.22 399.88 2303.09 33.48 2012-06-21 18:57:32.000 173 33375.25 399.92 2303.16 33.48 2012-06-21 18:57:33.000 173 33375.24 399.86 2303.10 33.48 2012-06-21 18:57:34.000 173 33375.30 399.90 2303.12 33.48 2012-06-21 18:57:35.000 173 33375.30 399.90 2303.07 33.48 2012-06-21 18:57:36.000 173 33375.25 399.86 2303.08 33.48 2012-06-21 18:57:37.000 173 33375.14 399.85 2303.06 33.48 2012-06-21 18:57:38.000 173 33375.20 399.86 2303.16 33.48 2012-06-21 18:57:39.000 173 33375.17 399.87 2303.05 33.48 2012-06-21 18:57:40.000 173 33375.16 399.84 2303.22 33.48 2012-06-21 18:57:41.000 173 33375.30 399.85 2303.12 33.48 2012-06-21 18:57:42.000 173 33375.29 399.87 2303.13 33.48 2012-06-21 18:57:43.000 173 33375.27 399.85 2303.11 33.48 2012-06-21 18:57:44.000 173 33375.21 399.82 2303.16 33.48 2012-06-21 18:57:45.000 173 33375.21 399.86 2303.16 33.48 2012-06-21 18:57:46.000 173 33375.24 399.87 2303.18 33.48 2012-06-21 18:57:47.000 173 33375.16 399.87 2303.11 33.48 2012-06-21 18:57:48.000 173 33375.25 399.87 2303.12 33.48 2012-06-21 18:57:48.000 173 33375.20 399.81 2303.11 33.48 2012-06-21 18:57:50.000 173 33375.21 399.84 2303.07 33.48 2012-06-21 18:57:51.000 173 33375.21 399.82 2303.09 33.48 2012-06-21 18:57:52.000 173 33375.21 399.84 2303.18 33.48 2012-06-21 18:57:53.000 173 33375.18 399.81 2303.16 33.48 2012-06-21 18:57:54.000 173 33375.21 399.77 2303.16 33.48 2012-06-21 18:57:55.000 173 33375.18 399.82 2303.15 33.48 2012-06-21 18:57:56.000 173 33375.28 399.81 2303.13 33.48 2012-06-21 18:57:57.000 173 33375.22 399.80 2303.13 33.48 2012-06-21 18:57:58.000 173 33375.23 399.80 2303.21 33.48 2012-06-21 18:57:59.000 173 33375.11 399.82 2303.08 33.48 2012-06-21 18:58:00.000 173 33375.18 399.81 2303.08 33.48 2012-06-21 18:58:01.000 173 33375.18 399.84 2303.05 33.48 2012-06-21 18:58:01.000 173 33375.24 399.79 2303.09 33.48 2012-06-21 18:58:03.000 173 33375.31 399.79 2303.06 33.48 2012-06-21 18:58:04.000 173 33375.19 399.82 2303.13 33.48 2012-06-21 18:58:05.000 173 33375.16 399.82 2303.12 33.48 2012-06-21 18:58:06.000 173 33375.23 399.81 2303.03 33.48 2012-06-21 18:58:07.000 173 33375.29 399.86 2303.09 33.48 2012-06-21 18:58:08.000 173 33375.19 399.80 2303.02 33.48 2012-06-21 18:58:09.000 173 33375.17 399.78 2303.06 33.48 2012-06-21 18:58:10.000 173 33375.23 399.84 2303.12 33.48 2012-06-21 18:58:11.000 173 33375.24 399.79 2303.11 33.48 2012-06-21 18:58:12.000 173 33375.20 399.82 2303.07 33.48 2012-06-21 18:58:13.000 173 33375.18 399.78 2303.05 33.48 2012-06-21 18:58:14.000 173 33375.24 399.81 2303.11 33.48 2012-06-21 18:58:15.000 173 33375.34 399.75 2303.12 33.48 2012-06-21 18:58:16.000 173 33375.15 399.78 2302.99 33.48 2012-06-21 18:58:17.000 173 33375.33 399.77 2303.08 33.48 2012-06-21 18:58:18.000 173 33375.36 399.79 2303.04 33.48 2012-06-21 18:58:19.000 173 33375.15 399.84 2303.15 33.48 2012-06-21 18:58:20.000 173 33375.13 399.77 2303.07 33.48 2012-06-21 18:58:21.000 173 33375.19 399.75 2303.02 33.48 2012-06-21 18:58:22.000 173 33375.24 399.78 2303.07 33.48 2012-06-21 18:58:23.000 173 33375.25 399.76 2303.03 33.48 2012-06-21 18:58:24.000 173 33375.22 399.80 2303.07 33.48 2012-06-21 18:58:25.000 173 33375.21 399.77 2303.14 33.48 2012-06-21 18:58:26.000 173 33375.20 399.82 2303.09 33.48 2012-06-21 18:58:27.000 173 33375.10 399.76 2303.06 33.48 2012-06-21 18:58:28.000 173 33375.20 399.78 2303.14 33.48 2012-06-21 18:58:29.000 173 33375.18 399.75 2303.15 33.48 2012-06-21 18:58:30.000 173 33375.11 399.77 2303.17 33.48 2012-06-21 18:58:31.000 173 33375.23 399.76 2303.12 33.48 2012-06-21 18:58:32.000 173 33375.27 399.75 2303.13 33.48 2012-06-21 18:58:33.000 173 33375.22 399.74 2303.02 33.48 2012-06-21 18:58:34.000 173 33375.27 399.75 2303.09 33.48 2012-06-21 18:58:35.000 173 33375.19 399.77 2303.00 33.48 2012-06-21 18:58:36.000 173 33375.20 399.78 2303.03 33.48 2012-06-21 18:58:37.000 173 33375.22 399.78 2303.02 33.48 2012-06-21 18:58:38.000 173 33375.21 399.76 2303.03 33.48 2012-06-21 18:58:39.000 173 33375.25 399.79 2303.07 33.48 2012-06-21 18:58:40.000 173 33375.24 399.78 2302.97 33.48 2012-06-21 18:58:41.000 173 33375.30 399.82 2303.19 33.48 2012-06-21 18:58:42.000 173 33375.13 399.79 2303.09 33.48 2012-06-21 18:58:42.000 173 33375.27 399.80 2303.05 33.48 2012-06-21 18:58:44.000 173 33375.23 399.79 2303.01 33.48 2012-06-21 18:58:45.000 173 33375.19 399.81 2303.18 33.48 2012-06-21 18:58:46.000 173 33375.14 399.78 2303.06 33.48 2012-06-21 18:58:47.000 173 33375.28 399.79 2303.07 33.48 2012-06-21 18:58:48.000 173 33375.30 399.80 2303.12 33.48 2012-06-21 18:58:49.000 173 33375.31 399.74 2303.05 33.48 2012-06-21 18:58:50.000 173 33375.29 399.79 2303.02 33.48 2012-06-21 18:58:51.000 173 33375.18 399.77 2303.02 33.48 2012-06-21 18:58:52.000 173 33375.19 399.80 2303.02 33.48 2012-06-21 18:58:53.000 173 33375.22 399.78 2303.13 33.48 2012-06-21 18:58:54.000 173 33375.34 399.77 2303.10 33.48 2012-06-21 18:58:55.000 173 33375.17 399.77 2303.08 33.48 2012-06-21 18:58:55.000 173 33375.20 399.78 2303.04 33.48 2012-06-21 18:58:57.000 173 33375.18 399.78 2303.11 33.48 2012-06-21 18:58:58.000 173 33375.18 399.78 2303.08 33.48 2012-06-21 18:58:59.000 173 33375.27 399.79 2303.07 33.48 2012-06-21 18:59:00.000 173 33375.26 399.78 2303.09 33.48 2012-06-21 18:59:01.000 173 33375.31 399.79 2303.19 33.48 2012-06-21 18:59:02.000 173 33375.29 399.82 2303.10 33.48 2012-06-21 18:59:03.000 173 33375.23 399.79 2303.07 33.48 2012-06-21 18:59:04.000 173 33375.36 399.84 2303.01 33.48 2012-06-21 18:59:05.000 173 33375.28 399.74 2303.02 33.48 2012-06-21 18:59:06.000 173 33375.22 399.77 2303.00 33.48 2012-06-21 18:59:07.000 173 33375.31 399.79 2303.07 33.48 2012-06-21 18:59:08.000 173 33375.29 399.83 2303.05 33.48 2012-06-21 18:59:09.000 173 33375.13 399.79 2303.10 33.48 2012-06-21 18:59:10.000 173 33375.30 399.74 2303.01 33.48 2012-06-21 18:59:11.000 173 33375.30 399.74 2303.07 33.48 2012-06-21 18:59:12.000 173 33375.18 399.75 2303.11 33.48 2012-06-21 18:59:13.000 173 33375.22 399.77 2303.07 33.48 2012-06-21 18:59:14.000 173 33375.29 399.75 2303.09 33.48 2012-06-21 18:59:15.000 173 33375.30 399.81 2303.11 33.48 2012-06-21 18:59:16.000 173 33375.19 399.73 2302.97 33.48 2012-06-21 18:59:17.000 173 33375.30 399.78 2303.05 33.48 2012-06-21 18:59:18.000 173 33375.21 399.76 2302.97 33.48 2012-06-21 18:59:19.000 173 33375.25 399.77 2303.07 33.48 2012-06-21 18:59:20.000 173 33375.34 399.78 2303.09 33.48 2012-06-21 18:59:21.000 173 33375.22 399.76 2303.10 33.48 2012-06-21 18:59:22.000 173 33375.24 399.76 2303.02 33.48 2012-06-21 18:59:23.000 173 33375.25 399.75 2303.03 33.48 2012-06-21 18:59:24.000 173 33375.25 399.75 2303.00 33.48 2012-06-21 18:59:25.000 173 33375.26 399.77 2303.09 33.48 2012-06-21 18:59:26.000 173 33375.21 399.75 2303.07 33.48 2012-06-21 18:59:27.000 173 33375.29 399.73 2303.12 33.48 2012-06-21 18:59:28.000 173 33375.22 399.77 2303.11 33.48 2012-06-21 18:59:29.000 173 33375.31 399.76 2302.99 33.48 2012-06-21 18:59:30.000 173 33375.21 399.76 2303.02 33.48 2012-06-21 18:59:31.000 173 33375.24 399.79 2303.05 33.48 2012-06-21 18:59:32.000 173 33375.26 399.77 2303.04 33.48 2012-06-21 18:59:33.000 173 33375.25 399.71 2303.06 33.48 2012-06-21 18:59:34.000 173 33375.23 399.71 2303.09 33.48 2012-06-21 18:59:35.000 173 33375.26 399.76 2303.01 33.48 2012-06-21 18:59:36.000 173 33375.28 399.76 2303.03 33.48 2012-06-21 18:59:36.000 173 33375.24 399.73 2303.08 33.48 2012-06-21 18:59:38.000 173 33375.26 399.75 2303.06 33.48 2012-06-21 18:59:39.000 173 33375.27 399.72 2303.10 33.48 2012-06-21 18:59:40.000 173 33375.27 399.74 2303.02 33.48 2012-06-21 18:59:41.000 173 33375.24 399.73 2303.02 33.48 2012-06-21 18:59:42.000 173 33375.15 399.77 2303.02 33.48 2012-06-21 18:59:43.000 173 33375.27 399.76 2303.03 33.48 2012-06-21 18:59:44.000 173 33375.33 399.73 2303.06 33.48 2012-06-21 18:59:45.000 173 33375.25 399.78 2303.02 33.48 2012-06-21 18:59:46.000 173 33375.22 399.72 2303.05 33.48 2012-06-21 18:59:47.000 173 33375.24 399.76 2303.07 33.48 2012-06-21 18:59:48.000 173 33375.23 399.76 2302.99 33.48 2012-06-21 18:59:49.000 173 33375.30 399.79 2303.03 33.48 2012-06-21 18:59:49.000 173 33375.35 399.77 2303.02 33.48 2012-06-21 18:59:51.000 173 33375.22 399.76 2303.02 33.48 2012-06-21 18:59:52.000 173 33375.21 399.78 2303.08 33.48 2012-06-21 18:59:53.000 173 33375.48 399.78 2303.01 33.48 2012-06-21 18:59:54.000 173 33375.33 399.77 2302.99 33.48 2012-06-21 18:59:55.000 173 33375.31 399.75 2303.09 33.48 2012-06-21 18:59:56.000 173 33375.26 399.73 2303.01 33.48 2012-06-21 18:59:57.000 173 33375.31 399.75 2303.00 33.48 2012-06-21 18:59:58.000 173 33375.17 399.76 2303.01 33.48 2012-06-21 18:59:59.000 173 33375.22 399.78 2302.98 33.48 2012-06-21 19:00:00.000 173 33375.26 399.77 2303.00 33.48 2012-06-21 19:00:01.000 173 33375.26 399.76 2303.10 33.48 2012-06-21 19:00:02.000 173 33375.24 399.75 2303.06 33.48 2012-06-21 19:00:03.000 173 33375.22 399.78 2303.02 33.48 2012-06-21 19:00:04.000 173 33375.33 399.73 2302.96 33.48 2012-06-21 19:00:05.000 173 33375.21 399.75 2303.06 33.48 2012-06-21 19:00:06.000 173 33375.24 399.73 2303.05 33.48 2012-06-21 19:00:07.000 173 33375.17 399.76 2303.06 33.48 2012-06-21 19:00:08.000 173 33375.21 399.73 2303.06 33.48 2012-06-21 19:00:09.000 173 33375.27 399.71 2303.07 33.48 2012-06-21 19:00:10.000 173 33375.13 399.77 2303.01 33.48 2012-06-21 19:00:11.000 173 33375.26 399.72 2303.05 33.48 2012-06-21 19:00:12.000 173 33375.28 399.70 2303.00 33.48 2012-06-21 19:00:13.000 173 33375.25 399.74 2302.96 33.48 2012-06-21 19:00:14.000 173 33375.24 399.71 2303.00 33.48 2012-06-21 19:00:15.000 173 33375.28 399.74 2302.91 33.48 2012-06-21 19:00:16.000 173 33375.17 399.73 2303.05 33.48 2012-06-21 19:00:17.000 173 33375.27 399.74 2303.07 33.48 2012-06-21 19:00:18.000 173 33375.18 399.75 2303.05 33.48 2012-06-21 19:00:19.000 173 33375.24 399.73 2303.05 33.48 2012-06-21 19:00:20.000 173 33375.21 399.71 2303.10 33.48 2012-06-21 19:00:21.000 173 33375.32 399.71 2303.06 33.48 2012-06-21 19:00:22.000 173 33375.17 399.73 2303.03 33.48 2012-06-21 19:00:23.000 173 33375.28 399.74 2303.02 33.48 2012-06-21 19:00:24.000 173 33375.26 399.77 2303.08 33.48 2012-06-21 19:00:25.000 173 33375.27 399.74 2303.02 33.48 2012-06-21 19:00:26.000 173 33375.18 399.72 2303.05 33.48 2012-06-21 19:00:27.000 173 33375.14 399.75 2303.06 33.48 2012-06-21 19:00:28.000 173 33375.24 399.74 2303.06 33.48 2012-06-21 19:00:29.000 173 33375.25 399.71 2303.01 33.48 2012-06-21 19:00:30.000 173 33375.20 399.65 2303.00 33.48 2012-06-21 19:00:30.000 173 33375.22 399.74 2303.01 33.48 2012-06-21 19:00:32.000 173 33375.21 399.73 2303.08 33.48 2012-06-21 19:00:33.000 173 33375.12 399.75 2303.04 33.48 2012-06-21 19:00:34.000 173 33375.17 399.75 2303.11 33.48 2012-06-21 19:00:35.000 173 33375.28 399.75 2303.04 33.48 2012-06-21 19:00:36.000 173 33375.17 399.73 2303.00 33.48 2012-06-21 19:00:37.000 173 33375.19 399.77 2303.11 33.48 2012-06-21 19:00:38.000 173 33375.21 399.76 2303.08 33.48 2012-06-21 19:00:39.000 173 33375.21 399.68 2303.07 33.48 2012-06-21 19:00:40.000 173 33375.20 399.74 2303.03 33.48 2012-06-21 19:00:41.000 173 33375.17 399.73 2303.07 33.48 2012-06-21 19:00:42.000 173 33375.22 399.72 2303.08 33.48 2012-06-21 19:00:43.000 173 33375.26 399.74 2303.07 33.48 2012-06-21 19:00:43.000 173 33375.26 399.70 2303.08 33.48 2012-06-21 19:00:45.000 173 33375.19 399.73 2303.02 33.48 2012-06-21 19:00:46.000 173 33375.23 399.73 2303.05 33.48 2012-06-21 19:00:47.000 173 33375.28 399.72 2303.04 33.48 2012-06-21 19:00:48.000 173 33375.21 399.71 2303.05 33.48 2012-06-21 19:00:49.000 173 33375.27 399.75 2303.02 33.48 2012-06-21 19:00:50.000 173 33375.24 399.74 2303.10 33.48 2012-06-21 19:00:51.000 173 33375.24 399.73 2302.97 33.48 2012-06-21 19:00:52.000 173 33375.21 399.78 2302.90 33.48 2012-06-21 19:00:53.000 173 33375.22 399.73 2303.05 33.48 2012-06-21 19:00:54.000 173 33375.21 399.72 2303.06 33.48 2012-06-21 19:00:55.000 173 33375.27 399.77 2303.07 33.48 2012-06-21 19:00:56.000 173 33375.19 399.73 2303.07 33.48 2012-06-21 19:00:57.000 173 33375.24 399.73 2303.12 33.48 2012-06-21 19:00:58.000 173 33375.25 399.72 2303.05 33.48 2012-06-21 19:00:59.000 173 33375.23 399.70 2303.07 33.48 2012-06-21 19:01:00.000 173 33375.19 399.68 2303.04 33.48 2012-06-21 19:01:01.000 173 33375.19 399.69 2302.99 33.48 2012-06-21 19:01:02.000 173 33375.26 399.72 2303.06 33.48 2012-06-21 19:01:03.000 173 33375.18 399.69 2302.96 33.48 2012-06-21 19:01:04.000 173 33375.18 399.72 2303.02 33.48 2012-06-21 19:01:05.000 173 33375.25 399.73 2302.99 33.48 2012-06-21 19:01:06.000 173 33375.21 399.69 2302.99 33.48 2012-06-21 19:01:07.000 173 33375.28 399.72 2303.00 33.48 2012-06-21 19:01:08.000 173 33375.21 399.67 2302.98 33.48 2012-06-21 19:01:09.000 173 33375.19 399.70 2302.97 33.48 2012-06-21 19:01:10.000 173 33375.24 399.71 2303.09 33.48 2012-06-21 19:01:11.000 173 33375.29 399.70 2303.10 33.48 2012-06-21 19:01:12.000 173 33375.24 399.73 2303.07 33.48 2012-06-21 19:01:13.000 173 33375.25 399.73 2302.96 33.48 2012-06-21 19:01:14.000 173 33375.19 399.71 2303.00 33.48 2012-06-21 19:01:15.000 173 33375.24 399.69 2302.97 33.48 2012-06-21 19:01:16.000 173 33375.17 399.69 2302.96 33.48 2012-06-21 19:01:17.000 173 33375.21 399.70 2303.08 33.48 2012-06-21 19:01:18.000 173 33375.22 399.74 2303.08 33.48 2012-06-21 19:01:19.000 173 33375.22 399.73 2302.99 33.48 2012-06-21 19:01:20.000 173 33375.32 399.73 2303.07 33.48 2012-06-21 19:01:21.000 173 33375.29 399.69 2303.03 33.48 2012-06-21 19:01:22.000 173 33375.24 399.69 2302.97 33.48 2012-06-21 19:01:23.000 173 33375.36 399.71 2302.96 33.48 2012-06-21 19:01:24.000 173 33375.30 399.68 2303.00 33.48 2012-06-21 19:01:24.000 173 33375.27 399.71 2303.00 33.48 2012-06-21 19:01:26.000 173 33375.25 399.70 2302.99 33.48 2012-06-21 19:01:27.000 173 33375.28 399.68 2303.00 33.48 2012-06-21 19:01:28.000 173 33375.25 399.64 2303.03 33.48 2012-06-21 19:01:29.000 173 33375.24 399.65 2303.02 33.48 2012-06-21 19:01:30.000 173 33375.21 399.65 2302.95 33.48 2012-06-21 19:01:31.000 173 33375.25 399.69 2302.94 33.48 2012-06-21 19:01:32.000 173 33375.29 399.67 2303.05 33.48 2012-06-21 19:01:33.000 173 33375.26 399.64 2303.06 33.48 2012-06-21 19:01:34.000 173 33375.21 399.69 2303.00 33.48 2012-06-21 19:01:35.000 173 33375.27 399.68 2303.06 33.48 2012-06-21 19:01:36.000 173 33375.27 399.66 2303.10 33.48 2012-06-21 19:01:37.000 173 33375.24 399.65 2302.94 33.48 2012-06-21 19:01:37.000 173 33375.21 399.65 2303.00 33.48 2012-06-21 19:01:39.000 173 33375.34 399.69 2303.09 33.48 2012-06-21 19:01:40.000 173 33375.22 399.65 2303.07 33.48 2012-06-21 19:01:41.000 173 33375.30 399.68 2303.01 33.48 2012-06-21 19:01:42.000 173 33375.25 399.68 2303.06 33.48 2012-06-21 19:01:43.000 173 33375.31 399.69 2303.06 33.48 2012-06-21 19:01:44.000 173 33375.24 399.67 2303.04 33.48 2012-06-21 19:01:45.000 173 33375.27 399.70 2302.98 33.48 2012-06-21 19:01:46.000 173 33375.24 399.70 2303.09 33.48 2012-06-21 19:01:47.000 173 33375.25 399.66 2303.00 33.48 2012-06-21 19:01:48.000 173 33375.29 399.65 2302.98 33.48 2012-06-21 19:01:49.000 173 33375.17 399.69 2303.03 33.48 2012-06-21 19:01:50.000 173 33375.25 399.70 2303.08 33.48 2012-06-21 19:01:51.000 173 33375.12 399.66 2303.05 33.48 2012-06-21 19:01:52.000 173 33375.19 399.69 2303.05 33.48 2012-06-21 19:01:53.000 173 33375.30 399.73 2303.03 33.48 2012-06-21 19:01:54.000 173 33375.22 399.68 2303.07 33.48 2012-06-21 19:01:55.000 173 33375.31 399.69 2303.00 33.48 2012-06-21 19:01:56.000 173 33375.20 399.68 2303.02 33.48 2012-06-21 19:01:57.000 173 33375.17 399.65 2303.04 33.48 2012-06-21 19:01:58.000 173 33375.25 399.68 2303.05 33.48 2012-06-21 19:01:59.000 173 33375.26 399.63 2302.95 33.48 2012-06-21 19:02:00.000 173 33375.18 399.66 2303.02 33.48 2012-06-21 19:02:01.000 173 33375.24 399.66 2303.03 33.48 2012-06-21 19:02:02.000 173 33375.30 399.66 2303.07 33.48 2012-06-21 19:02:03.000 173 33375.30 399.63 2303.00 33.48 2012-06-21 19:02:04.000 173 33375.31 399.69 2303.07 33.48 2012-06-21 19:02:05.000 173 33375.24 399.71 2303.00 33.48 2012-06-21 19:02:06.000 173 33375.21 399.72 2302.94 33.48 2012-06-21 19:02:07.000 173 33375.29 399.76 2303.10 33.48 2012-06-21 19:02:08.000 173 33375.26 399.69 2302.93 33.48 2012-06-21 19:02:09.000 173 33375.11 399.70 2302.96 33.48 2012-06-21 19:02:10.000 173 33375.32 399.69 2302.98 33.48 2012-06-21 19:02:11.000 173 33375.23 399.70 2303.03 33.48 2012-06-21 19:02:12.000 173 33375.19 399.70 2302.96 33.48 2012-06-21 19:02:13.000 173 33375.27 399.72 2303.06 33.48 2012-06-21 19:02:14.000 173 33375.25 399.71 2303.03 33.48 2012-06-21 19:02:15.000 173 33375.11 399.68 2303.02 33.48 2012-06-21 19:02:16.000 173 33375.22 399.69 2303.05 33.48 2012-06-21 19:02:17.000 173 33375.19 399.64 2302.91 33.48 2012-06-21 19:02:18.000 173 33375.25 399.67 2303.03 33.48 2012-06-21 19:02:18.000 173 33375.21 399.71 2302.99 33.48 2012-06-21 19:02:20.000 173 33375.24 399.69 2303.05 33.48 2012-06-21 19:02:21.000 173 33375.25 399.67 2303.03 33.48 2012-06-21 19:02:22.000 173 33375.19 399.67 2303.03 33.48 2012-06-21 19:02:23.000 173 33375.24 399.64 2303.06 33.48 2012-06-21 19:02:24.000 173 33375.21 399.64 2303.02 33.48 2012-06-21 19:02:25.000 173 33375.20 399.70 2303.04 33.48 2012-06-21 19:02:26.000 173 33375.17 399.68 2303.01 33.48 2012-06-21 19:02:27.000 173 33375.24 399.68 2302.99 33.48 2012-06-21 19:02:28.000 173 33375.21 399.66 2303.00 33.48 2012-06-21 19:02:29.000 173 33375.30 399.65 2303.06 33.48 2012-06-21 19:02:30.000 173 33375.29 399.65 2303.06 33.48 2012-06-21 19:02:31.000 173 33375.28 399.67 2303.03 33.48 2012-06-21 19:02:31.000 173 33375.25 399.69 2303.01 33.48 2012-06-21 19:02:33.000 173 33375.17 399.68 2303.01 33.48 2012-06-21 19:02:34.000 173 33375.18 399.69 2303.02 33.48 2012-06-21 19:02:35.000 173 33375.30 399.69 2303.11 33.48 2012-06-21 19:02:36.000 173 33375.24 399.63 2303.06 33.48 2012-06-21 19:02:37.000 173 33375.20 399.70 2303.07 33.48 2012-06-21 19:02:38.000 173 33375.22 399.65 2303.02 33.48 2012-06-21 19:02:39.000 173 33375.18 399.66 2303.03 33.48 2012-06-21 19:02:40.000 173 33375.29 399.66 2303.05 33.48 2012-06-21 19:02:41.000 173 33375.27 399.68 2303.04 33.48 2012-06-21 19:02:42.000 173 33375.24 399.69 2303.02 33.48 2012-06-21 19:02:43.000 173 33375.21 399.69 2302.97 33.48 2012-06-21 19:02:44.000 173 33375.20 399.68 2302.99 33.48 2012-06-21 19:02:45.000 173 33375.17 399.64 2303.14 33.48 2012-06-21 19:02:46.000 173 33375.27 399.70 2303.09 33.48 2012-06-21 19:02:47.000 173 33375.22 399.69 2303.05 33.48 2012-06-21 19:02:48.000 173 33375.12 399.65 2303.06 33.48 2012-06-21 19:02:49.000 173 33375.24 399.66 2302.99 33.48 2012-06-21 19:02:50.000 173 33375.23 399.68 2303.02 33.48 2012-06-21 19:02:51.000 173 33375.27 399.66 2303.02 33.48 2012-06-21 19:02:52.000 173 33375.20 399.68 2303.03 33.48 2012-06-21 19:02:53.000 173 33375.35 399.68 2302.96 33.48 2012-06-21 19:02:54.000 173 33375.29 399.70 2302.96 33.48 2012-06-21 19:02:55.000 173 33375.28 399.67 2302.97 33.48 2012-06-21 19:02:56.000 173 33375.25 399.70 2303.02 33.48 2012-06-21 19:02:57.000 173 33375.21 399.68 2302.98 33.48 2012-06-21 19:02:58.000 173 33375.17 399.71 2302.99 33.48 2012-06-21 19:02:59.000 173 33375.31 399.68 2303.05 33.48 2012-06-21 19:03:00.000 173 33375.20 399.65 2302.99 33.48 2012-06-21 19:03:01.000 173 33375.22 399.63 2302.95 33.48 2012-06-21 19:03:02.000 173 33375.26 399.70 2303.05 33.48 2012-06-21 19:03:03.000 173 33375.24 399.62 2302.99 33.48 2012-06-21 19:03:04.000 173 33375.21 399.68 2303.00 33.48 2012-06-21 19:03:05.000 173 33375.21 399.61 2302.93 33.48 2012-06-21 19:03:06.000 173 33375.09 399.66 2303.00 33.48 2012-06-21 19:03:07.000 173 33375.14 399.68 2303.00 33.48 2012-06-21 19:03:08.000 173 33375.20 399.63 2302.97 33.48 2012-06-21 19:03:09.000 173 33375.27 399.61 2302.98 33.48 2012-06-21 19:03:10.000 173 33375.25 399.62 2302.98 33.48 2012-06-21 19:03:11.000 173 33375.17 399.64 2302.87 33.48 2012-06-21 19:03:12.000 173 33375.19 399.66 2302.91 33.48 2012-06-21 19:03:12.000 173 33375.16 399.70 2303.01 33.48 2012-06-21 19:03:14.000 173 33375.19 399.66 2303.00 33.48 2012-06-21 19:03:15.000 173 33375.19 399.66 2303.03 33.48 2012-06-21 19:03:16.000 173 33375.27 399.65 2302.97 33.48 2012-06-21 19:03:17.000 173 33375.19 399.61 2303.00 33.48 2012-06-21 19:03:18.000 173 33375.12 399.60 2302.97 33.48 2012-06-21 19:03:19.000 173 33375.17 399.63 2302.98 33.48 2012-06-21 19:03:20.000 173 33375.20 399.62 2303.05 33.48 2012-06-21 19:03:21.000 173 33375.30 399.63 2302.97 33.48 2012-06-21 19:03:22.000 173 33375.20 399.64 2303.02 33.48 2012-06-21 19:03:23.000 173 33375.30 399.68 2303.00 33.48 2012-06-21 19:03:24.000 173 33375.22 399.68 2302.97 33.48 2012-06-21 19:03:25.000 173 33375.14 399.65 2302.90 33.48 2012-06-21 19:03:25.000 173 33375.18 399.59 2303.00 33.48 2012-06-21 19:03:27.000 173 33375.18 399.63 2303.00 33.48 2012-06-21 19:03:28.000 173 33375.16 399.66 2302.97 33.48 2012-06-21 19:03:29.000 173 33375.28 399.68 2303.03 33.48 2012-06-21 19:03:30.000 173 33375.15 399.68 2303.03 33.48 2012-06-21 19:03:31.000 173 33375.29 399.70 2302.97 33.48 2012-06-21 19:03:32.000 173 33375.29 399.68 2302.94 33.48 2012-06-21 19:03:33.000 173 33375.14 399.67 2303.06 33.48 2012-06-21 19:03:34.000 173 33375.18 399.63 2303.07 33.48 2012-06-21 19:03:35.000 173 33375.26 399.68 2302.94 33.48 2012-06-21 19:03:36.000 173 33375.22 399.66 2302.96 33.48 2012-06-21 19:03:37.000 173 33375.26 399.64 2303.04 33.48 2012-06-21 19:03:38.000 173 33375.24 399.60 2303.05 33.48 2012-06-21 19:03:39.000 173 33375.13 399.65 2302.88 33.48 2012-06-21 19:03:40.000 173 33375.12 399.59 2303.01 33.48 2012-06-21 19:03:41.000 173 33375.28 399.60 2303.03 33.48 2012-06-21 19:03:42.000 173 33375.17 399.65 2303.05 33.48 2012-06-21 19:03:43.000 173 33375.21 399.58 2302.94 33.48 2012-06-21 19:03:44.000 173 33375.16 399.64 2303.03 33.48 2012-06-21 19:03:45.000 173 33375.23 399.64 2303.01 33.48 2012-06-21 19:03:46.000 173 33375.18 399.66 2303.00 33.48 2012-06-21 19:03:47.000 173 33375.18 399.67 2303.01 33.48 2012-06-21 19:03:48.000 173 33375.18 399.65 2302.99 33.48 2012-06-21 19:03:49.000 173 33375.25 399.61 2303.02 33.48 2012-06-21 19:03:50.000 173 33375.15 399.67 2302.99 33.48 2012-06-21 19:03:51.000 173 33375.15 399.64 2302.91 33.48 2012-06-21 19:03:52.000 173 33375.18 399.66 2302.94 33.48 2012-06-21 19:03:53.000 173 33375.15 399.64 2302.96 33.48 2012-06-21 19:03:54.000 173 33375.15 399.62 2302.94 33.48 2012-06-21 19:03:55.000 173 33375.13 399.68 2303.01 33.48 2012-06-21 19:03:56.000 173 33375.19 399.60 2302.97 33.48 2012-06-21 19:03:57.000 173 33375.23 399.64 2302.95 33.48 2012-06-21 19:03:58.000 173 33375.10 399.59 2303.03 33.48 2012-06-21 19:03:59.000 173 33375.30 399.57 2302.82 33.48 2012-06-21 19:04:00.000 173 33375.22 399.58 2302.90 33.48 2012-06-21 19:04:01.000 173 33375.17 399.58 2302.91 33.48 2012-06-21 19:04:02.000 173 33375.18 399.68 2302.93 33.48 2012-06-21 19:04:03.000 173 33375.17 399.63 2302.96 33.48 2012-06-21 19:04:04.000 173 33375.06 399.60 2302.97 33.48 2012-06-21 19:04:05.000 173 33375.17 399.62 2302.96 33.48 2012-06-21 19:04:06.000 173 33375.12 399.58 2302.97 33.49 2012-06-21 19:04:06.000 173 33375.17 399.60 2303.02 33.48 2012-06-21 19:04:08.000 173 33375.11 399.61 2302.91 33.48 2012-06-21 19:04:09.000 173 33375.18 399.64 2302.96 33.49 2012-06-21 19:04:10.000 173 33375.08 399.61 2303.00 33.48 2012-06-21 19:04:11.000 173 33375.20 399.61 2302.99 33.48 2012-06-21 19:04:12.000 173 33375.17 399.61 2302.93 33.48 2012-06-21 19:04:13.000 173 33375.15 399.64 2303.02 33.48 2012-06-21 19:04:14.000 173 33375.19 399.61 2302.84 33.48 2012-06-21 19:04:15.000 173 33375.15 399.64 2303.02 33.48 2012-06-21 19:04:16.000 173 33375.19 399.59 2302.92 33.48 2012-06-21 19:04:17.000 173 33375.15 399.61 2302.92 33.48 2012-06-21 19:04:18.000 173 33375.12 399.62 2302.85 33.48 2012-06-21 19:04:19.000 173 33375.07 399.62 2302.97 33.48 2012-06-21 19:04:19.000 173 33375.16 399.69 2302.97 33.48 2012-06-21 19:04:21.000 173 33375.14 399.66 2303.00 33.48 2012-06-21 19:04:22.000 173 33375.07 399.68 2303.05 33.48 2012-06-21 19:04:23.000 173 33375.09 399.62 2302.93 33.48 2012-06-21 19:04:24.000 173 33375.16 399.60 2302.92 33.48 2012-06-21 19:04:25.000 173 33375.15 399.63 2302.91 33.48 2012-06-21 19:04:26.000 173 33375.06 399.61 2302.94 33.48 2012-06-21 19:04:27.000 173 33375.13 399.57 2302.91 33.48 2012-06-21 19:04:28.000 173 33375.12 399.58 2302.97 33.48 2012-06-21 19:04:29.000 173 33375.21 399.58 2302.99 33.48 2012-06-21 19:04:30.000 173 33375.15 399.59 2303.03 33.49 2012-06-21 19:04:31.000 173 33375.17 399.60 2302.93 33.48 2012-06-21 19:04:32.000 173 33375.15 399.65 2302.92 33.48 2012-06-21 19:04:33.000 173 33375.22 399.60 2302.91 33.48 2012-06-21 19:04:34.000 173 33375.12 399.63 2302.93 33.49 2012-06-21 19:04:35.000 173 33375.22 399.58 2302.92 33.48 2012-06-21 19:04:36.000 173 33375.11 399.57 2302.97 33.48 2012-06-21 19:04:37.000 173 33375.13 399.60 2302.95 33.49 2012-06-21 19:04:38.000 173 33375.23 399.63 2302.88 33.49 2012-06-21 19:04:39.000 173 33375.24 399.62 2302.88 33.48 2012-06-21 19:04:40.000 173 33375.18 399.63 2302.78 33.49 2012-06-21 19:04:41.000 173 33375.14 399.57 2302.90 33.49 2012-06-21 19:04:42.000 173 33375.18 399.58 2302.92 33.49 2012-06-21 19:04:43.000 173 33375.11 399.57 2302.93 33.49 2012-06-21 19:04:44.000 173 33375.08 399.59 2302.88 33.49 2012-06-21 19:04:45.000 173 33375.14 399.59 2302.98 33.49 2012-06-21 19:04:46.000 173 33375.17 399.55 2302.96 33.49 2012-06-21 19:04:47.000 173 33375.18 399.59 2302.98 33.49 2012-06-21 19:04:48.000 173 33375.23 399.60 2303.03 33.49 2012-06-21 19:04:49.000 173 33375.21 399.58 2302.94 33.49 2012-06-21 19:04:50.000 173 33375.16 399.61 2302.97 33.49 2012-06-21 19:04:51.000 173 33375.17 399.64 2302.96 33.49 2012-06-21 19:04:52.000 173 33375.17 399.55 2302.98 33.49 2012-06-21 19:04:53.000 173 33375.21 399.55 2302.87 33.49 2012-06-21 19:04:54.000 173 33375.27 399.55 2302.91 33.49 2012-06-21 19:04:55.000 173 33375.08 399.58 2302.99 33.49 2012-06-21 19:04:56.000 173 33375.19 399.55 2302.94 33.49 2012-06-21 19:04:57.000 173 33375.09 399.57 2302.93 33.49 2012-06-21 19:04:58.000 173 33375.19 399.63 2302.95 33.49 2012-06-21 19:04:59.000 173 33375.09 399.57 2303.00 33.49 2012-06-21 19:05:00.000 173 33375.06 399.58 2302.96 33.49 2012-06-21 19:05:00.000 173 33375.16 399.62 2302.89 33.49 2012-06-21 19:05:02.000 173 33375.16 399.58 2302.94 33.49 2012-06-21 19:05:03.000 173 33375.05 399.53 2302.88 33.49 2012-06-21 19:05:04.000 173 33375.19 399.59 2302.91 33.49 2012-06-21 19:05:05.000 173 33375.22 399.56 2302.96 33.49 2012-06-21 19:05:06.000 173 33375.14 399.55 2302.91 33.49 2012-06-21 19:05:07.000 173 33375.18 399.60 2302.94 33.49 2012-06-21 19:05:08.000 173 33375.14 399.60 2302.89 33.49 2012-06-21 19:05:09.000 173 33375.21 399.59 2302.97 33.49 2012-06-21 19:05:10.000 173 33375.21 399.56 2302.90 33.49 2012-06-21 19:05:11.000 173 33375.14 399.53 2302.91 33.49 2012-06-21 19:05:12.000 173 33375.05 399.54 2302.88 33.49 2012-06-21 19:05:13.000 173 33375.13 399.54 2302.93 33.49 2012-06-21 19:05:13.000 173 33375.12 399.56 2302.91 33.49 2012-06-21 19:05:15.000 173 33375.10 399.55 2302.85 33.49 2012-06-21 19:05:16.000 173 33375.05 399.50 2302.90 33.49 2012-06-21 19:05:17.000 173 33375.20 399.56 2302.96 33.49 2012-06-21 19:05:18.000 173 33375.12 399.52 2302.86 33.49 2012-06-21 19:05:19.000 173 33375.24 399.59 2302.91 33.49 2012-06-21 19:05:20.000 173 33375.21 399.56 2302.93 33.49 2012-06-21 19:05:21.000 173 33375.25 399.57 2302.88 33.49 2012-06-21 19:05:22.000 173 33375.17 399.56 2302.88 33.49 2012-06-21 19:05:23.000 173 33375.18 399.58 2302.86 33.49 2012-06-21 19:05:24.000 173 33375.11 399.59 2302.85 33.49 2012-06-21 19:05:25.000 173 33375.10 399.58 2302.96 33.49 2012-06-21 19:05:26.000 173 33375.17 399.57 2302.90 33.49 2012-06-21 19:05:27.000 173 33375.11 399.56 2302.91 33.49 2012-06-21 19:05:28.000 173 33375.18 399.59 2302.87 33.49 2012-06-21 19:05:29.000 173 33375.21 399.54 2302.86 33.49 2012-06-21 19:05:30.000 173 33375.18 399.56 2302.83 33.49 2012-06-21 19:05:31.000 173 33375.16 399.63 2302.90 33.49 2012-06-21 19:05:32.000 173 33375.18 399.59 2302.84 33.49 2012-06-21 19:05:33.000 173 33375.24 399.51 2302.90 33.49 2012-06-21 19:05:34.000 173 33375.14 399.58 2302.79 33.49 2012-06-21 19:05:35.000 173 33375.14 399.54 2302.84 33.49 2012-06-21 19:05:36.000 173 33375.12 399.59 2302.91 33.49 2012-06-21 19:05:37.000 173 33375.17 399.57 2302.82 33.49 2012-06-21 19:05:38.000 173 33375.16 399.56 2302.84 33.49 2012-06-21 19:05:39.000 173 33375.12 399.55 2302.85 33.49 2012-06-21 19:05:40.000 173 33375.15 399.60 2302.88 33.49 2012-06-21 19:05:41.000 173 33375.20 399.54 2302.90 33.49 2012-06-21 19:05:42.000 173 33375.10 399.56 2302.90 33.49 2012-06-21 19:05:43.000 173 33375.22 399.56 2302.94 33.49 2012-06-21 19:05:44.000 173 33375.15 399.56 2302.94 33.49 2012-06-21 19:05:45.000 173 33375.08 399.56 2302.87 33.49 2012-06-21 19:05:46.000 173 33375.17 399.59 2302.90 33.49 2012-06-21 19:05:47.000 173 33375.14 399.55 2302.98 33.49 2012-06-21 19:05:48.000 173 33375.07 399.55 2302.93 33.49 2012-06-21 19:05:49.000 173 33375.21 399.60 2302.85 33.49 2012-06-21 19:05:50.000 173 33375.14 399.61 2302.93 33.49 2012-06-21 19:05:51.000 173 33375.19 399.60 2302.83 33.49 2012-06-21 19:05:52.000 173 33375.19 399.56 2302.95 33.49 2012-06-21 19:05:53.000 173 33375.25 399.56 2302.95 33.49 2012-06-21 19:05:54.000 173 33375.08 399.55 2302.94 33.49 2012-06-21 19:05:54.000 173 33375.11 399.54 2302.84 33.49 2012-06-21 19:05:56.000 173 33375.11 399.58 2302.82 33.49 2012-06-21 19:05:57.000 173 33375.23 399.52 2302.87 33.49 2012-06-21 19:05:58.000 173 33375.13 399.55 2302.94 33.49 2012-06-21 19:05:59.000 173 33375.24 399.56 2302.88 33.49 2012-06-21 19:06:00.000 173 33375.22 399.58 2302.86 33.49 2012-06-21 19:06:01.000 173 33375.14 399.60 2302.89 33.49 2012-06-21 19:06:02.000 173 33375.22 399.62 2302.85 33.49 2012-06-21 19:06:03.000 173 33375.21 399.58 2302.86 33.49 2012-06-21 19:06:04.000 173 33375.14 399.58 2302.94 33.49 2012-06-21 19:06:05.000 173 33375.26 399.59 2302.87 33.49 2012-06-21 19:06:06.000 173 33375.17 399.55 2302.88 33.49 2012-06-21 19:06:07.000 173 33375.19 399.58 2302.91 33.49 2012-06-21 19:06:07.000 173 33375.18 399.58 2302.92 33.49 2012-06-21 19:06:09.000 173 33375.22 399.54 2302.85 33.49 2012-06-21 19:06:10.000 173 33375.18 399.54 2302.86 33.49 2012-06-21 19:06:11.000 173 33375.22 399.56 2302.85 33.49 2012-06-21 19:06:12.000 173 33375.17 399.59 2302.81 33.49 2012-06-21 19:06:13.000 173 33375.19 399.59 2302.88 33.49 2012-06-21 19:06:14.000 173 33375.21 399.57 2302.94 33.49 2012-06-21 19:06:15.000 173 33375.12 399.55 2302.93 33.49 2012-06-21 19:06:16.000 173 33375.10 399.56 2302.78 33.49 2012-06-21 19:06:17.000 173 33375.21 399.61 2302.81 33.49 2012-06-21 19:06:18.000 173 33375.14 399.58 2302.78 33.49 2012-06-21 19:06:19.000 173 33375.13 399.52 2302.88 33.49 2012-06-21 19:06:20.000 173 33375.22 399.56 2302.87 33.49 2012-06-21 19:06:21.000 173 33375.06 399.51 2302.82 33.49 2012-06-21 19:06:22.000 173 33375.24 399.54 2302.88 33.49 2012-06-21 19:06:23.000 173 33375.06 399.56 2302.88 33.49 2012-06-21 19:06:24.000 173 33375.10 399.53 2302.87 33.49 2012-06-21 19:06:25.000 173 33375.10 399.55 2302.75 33.49 2012-06-21 19:06:26.000 173 33375.08 399.53 2302.81 33.49 2012-06-21 19:06:27.000 173 33375.13 399.58 2302.88 33.49 2012-06-21 19:06:28.000 173 33375.13 399.54 2302.83 33.49 2012-06-21 19:06:29.000 173 33375.19 399.56 2302.86 33.49 2012-06-21 19:06:30.000 173 33375.23 399.56 2302.85 33.49 2012-06-21 19:06:31.000 173 33375.20 399.54 2302.95 33.49 2012-06-21 19:06:32.000 173 33375.17 399.58 2302.81 33.49 2012-06-21 19:06:33.000 173 33375.15 399.53 2302.86 33.49 2012-06-21 19:06:34.000 173 33375.15 399.53 2302.78 33.49 2012-06-21 19:06:35.000 173 33375.18 399.54 2302.86 33.49 2012-06-21 19:06:36.000 173 33375.16 399.54 2302.84 33.49 2012-06-21 19:06:37.000 173 33375.19 399.56 2302.80 33.49 2012-06-21 19:06:38.000 173 33375.15 399.57 2302.84 33.49 2012-06-21 19:06:39.000 173 33375.21 399.50 2302.86 33.49 2012-06-21 19:06:40.000 173 33375.15 399.52 2302.80 33.49 2012-06-21 19:06:41.000 173 33375.24 399.54 2302.89 33.49 2012-06-21 19:06:42.000 173 33375.19 399.56 2302.87 33.49 2012-06-21 19:06:43.000 173 33375.12 399.55 2302.82 33.49 2012-06-21 19:06:44.000 173 33375.19 399.54 2302.71 33.49 2012-06-21 19:06:45.000 173 33375.15 399.57 2302.84 33.49 2012-06-21 19:06:46.000 173 33375.17 399.57 2302.86 33.49 2012-06-21 19:06:47.000 173 33375.13 399.57 2302.81 33.49 2012-06-21 19:06:48.000 173 33375.14 399.56 2302.76 33.49 2012-06-21 19:06:48.000 173 33375.09 399.58 2302.79 33.49 2012-06-21 19:06:50.000 173 33375.10 399.54 2302.91 33.49 2012-06-21 19:06:51.000 173 33375.14 399.49 2302.82 33.49 2012-06-21 19:06:52.000 173 33375.25 399.54 2302.76 33.49 2012-06-21 19:06:53.000 173 33375.14 399.49 2302.88 33.49 2012-06-21 19:06:54.000 173 33375.20 399.50 2302.89 33.49 2012-06-21 19:06:55.000 173 33375.10 399.52 2302.74 33.49 2012-06-21 19:06:56.000 173 33375.08 399.56 2302.81 33.49 2012-06-21 19:06:57.000 173 33375.13 399.54 2302.82 33.49 2012-06-21 19:06:58.000 173 33375.19 399.54 2302.80 33.49 2012-06-21 19:06:59.000 173 33375.21 399.51 2302.79 33.49 2012-06-21 19:07:00.000 173 33375.15 399.51 2302.81 33.49 2012-06-21 19:07:01.000 173 33375.18 399.52 2302.81 33.49 2012-06-21 19:07:01.000 173 33375.14 399.62 2302.76 33.49 2012-06-21 19:07:03.000 173 33375.09 399.56 2302.79 33.49 2012-06-21 19:07:04.000 173 33375.08 399.54 2302.79 33.49 2012-06-21 19:07:05.000 173 33375.23 399.50 2302.84 33.49 2012-06-21 19:07:06.000 173 33375.12 399.52 2302.78 33.49 2012-06-21 19:07:07.000 173 33375.15 399.54 2302.78 33.49 2012-06-21 19:07:08.000 173 33375.24 399.51 2302.86 33.49 2012-06-21 19:07:09.000 173 33375.22 399.55 2302.83 33.49 2012-06-21 19:07:10.000 173 33375.21 399.54 2302.75 33.49 2012-06-21 19:07:11.000 173 33375.24 399.54 2302.68 33.49 2012-06-21 19:07:12.000 173 33375.14 399.51 2302.68 33.49 2012-06-21 19:07:13.000 173 33375.16 399.50 2302.75 33.49 2012-06-21 19:07:14.000 173 33375.12 399.55 2302.78 33.49 2012-06-21 19:07:15.000 173 33375.11 399.51 2302.76 33.49 2012-06-21 19:07:16.000 173 33375.22 399.56 2302.75 33.49 2012-06-21 19:07:17.000 173 33375.22 399.53 2302.80 33.49 2012-06-21 19:07:18.000 173 33375.12 399.51 2302.74 33.49 2012-06-21 19:07:19.000 173 33375.12 399.55 2302.84 33.49 2012-06-21 19:07:20.000 173 33375.10 399.52 2302.71 33.49 2012-06-21 19:07:21.000 173 33375.11 399.50 2302.71 33.49 2012-06-21 19:07:22.000 173 33375.19 399.54 2302.80 33.49 2012-06-21 19:07:23.000 173 33375.21 399.54 2302.80 33.49 2012-06-21 19:07:24.000 173 33375.18 399.55 2302.77 33.49 2012-06-21 19:07:25.000 173 33375.21 399.50 2302.81 33.49 2012-06-21 19:07:26.000 173 33375.16 399.51 2302.84 33.49 2012-06-21 19:07:27.000 173 33375.30 399.49 2302.72 33.49 2012-06-21 19:07:28.000 173 33375.14 399.50 2302.82 33.49 2012-06-21 19:07:29.000 173 33375.19 399.51 2302.78 33.49 2012-06-21 19:07:30.000 173 33375.13 399.50 2302.72 33.49 2012-06-21 19:07:31.000 173 33375.11 399.55 2302.84 33.49 2012-06-21 19:07:32.000 173 33375.19 399.49 2302.82 33.49 2012-06-21 19:07:33.000 173 33375.12 399.53 2302.82 33.49 2012-06-21 19:07:34.000 173 33375.12 399.55 2302.82 33.49 2012-06-21 19:07:35.000 173 33375.15 399.53 2302.76 33.49 2012-06-21 19:07:36.000 173 33375.17 399.53 2302.81 33.49 2012-06-21 19:07:37.000 173 33375.24 399.57 2302.76 33.49 2012-06-21 19:07:38.000 173 33375.30 399.54 2302.78 33.49 2012-06-21 19:07:39.000 173 33375.25 399.55 2302.81 33.49 2012-06-21 19:07:40.000 173 33375.11 399.55 2302.80 33.49 2012-06-21 19:07:41.000 173 33375.15 399.54 2302.75 33.49 2012-06-21 19:07:42.000 173 33375.13 399.54 2302.70 33.49 2012-06-21 19:07:42.000 173 33375.19 399.56 2302.75 33.49 2012-06-21 19:07:44.000 173 33375.23 399.53 2302.78 33.49 2012-06-21 19:07:45.000 173 33375.14 399.52 2302.76 33.49 2012-06-21 19:07:46.000 173 33375.18 399.53 2302.76 33.49 2012-06-21 19:07:47.000 173 33375.08 399.58 2302.71 33.49 2012-06-21 19:07:48.000 173 33375.11 399.56 2302.75 33.49 2012-06-21 19:07:49.000 173 33375.11 399.49 2302.72 33.49 2012-06-21 19:07:50.000 173 33375.19 399.53 2302.69 33.49 2012-06-21 19:07:51.000 173 33375.09 399.50 2302.70 33.49 2012-06-21 19:07:52.000 173 33375.15 399.49 2302.81 33.49 2012-06-21 19:07:53.000 173 33375.03 399.46 2302.82 33.49 2012-06-21 19:07:54.000 173 33375.18 399.49 2302.82 33.49 2012-06-21 19:07:55.000 173 33375.16 399.51 2302.75 33.49 2012-06-21 19:07:55.000 173 33375.09 399.50 2302.74 33.49 2012-06-21 19:07:57.000 173 33375.11 399.52 2302.78 33.49 2012-06-21 19:07:58.000 173 33375.16 399.59 2302.68 33.49 2012-06-21 19:07:59.000 173 33375.14 399.51 2302.73 33.49 2012-06-21 19:08:00.000 173 33375.15 399.51 2302.74 33.49 2012-06-21 19:08:01.000 173 33375.14 399.47 2302.69 33.49 2012-06-21 19:08:02.000 173 33375.14 399.50 2302.71 33.49 2012-06-21 19:08:03.000 173 33375.14 399.49 2302.71 33.49 2012-06-21 19:08:04.000 173 33375.12 399.51 2302.60 33.49 2012-06-21 19:08:05.000 173 33375.08 399.49 2302.75 33.49 2012-06-21 19:08:06.000 173 33375.10 399.48 2302.72 33.49 2012-06-21 19:08:07.000 173 33375.10 399.58 2302.72 33.49 2012-06-21 19:08:08.000 173 33375.12 399.52 2302.71 33.49 2012-06-21 19:08:09.000 173 33375.20 399.49 2302.75 33.49 2012-06-21 19:08:10.000 173 33375.10 399.53 2302.65 33.49 2012-06-21 19:08:11.000 173 33375.12 399.51 2302.66 33.49 2012-06-21 19:08:12.000 173 33375.10 399.53 2302.69 33.49 2012-06-21 19:08:13.000 173 33375.19 399.55 2302.74 33.49 2012-06-21 19:08:14.000 173 33375.10 399.52 2302.69 33.49 2012-06-21 19:08:15.000 173 33375.06 399.56 2302.71 33.49 2012-06-21 19:08:16.000 173 33375.13 399.56 2302.64 33.49 2012-06-21 19:08:17.000 173 33375.09 399.51 2302.71 33.49 2012-06-21 19:08:18.000 173 33375.10 399.48 2302.70 33.49 2012-06-21 19:08:19.000 173 33375.12 399.58 2302.73 33.49 2012-06-21 19:08:20.000 173 33375.06 399.52 2302.68 33.49 2012-06-21 19:08:21.000 173 33375.12 399.51 2302.64 33.49 2012-06-21 19:08:22.000 173 33375.19 399.51 2302.65 33.49 2012-06-21 19:08:23.000 173 33375.06 399.57 2302.75 33.49 2012-06-21 19:08:24.000 173 33375.24 399.55 2302.74 33.49 2012-06-21 19:08:25.000 173 33375.03 399.51 2302.62 33.49 2012-06-21 19:08:26.000 173 33375.14 399.54 2302.68 33.49 2012-06-21 19:08:27.000 173 33375.13 399.50 2302.72 33.49 2012-06-21 19:08:28.000 173 33375.11 399.51 2302.76 33.49 2012-06-21 19:08:29.000 173 33375.18 399.54 2302.69 33.49 2012-06-21 19:08:30.000 173 33375.11 399.49 2302.65 33.49 2012-06-21 19:08:31.000 173 33375.15 399.57 2302.75 33.49 2012-06-21 19:08:32.000 173 33375.13 399.53 2302.70 33.49 2012-06-21 19:08:33.000 173 33375.14 399.48 2302.68 33.49 2012-06-21 19:08:34.000 173 33375.19 399.52 2302.74 33.49 2012-06-21 19:08:35.000 173 33375.13 399.55 2302.67 33.49 2012-06-21 19:08:36.000 173 33375.14 399.56 2302.66 33.49 2012-06-21 19:08:36.000 173 33375.18 399.50 2302.64 33.49 2012-06-21 19:08:38.000 173 33375.22 399.51 2302.63 33.49 2012-06-21 19:08:39.000 173 33375.13 399.49 2302.65 33.49 2012-06-21 19:08:40.000 173 33375.16 399.56 2302.71 33.49 2012-06-21 19:08:41.000 173 33375.15 399.51 2302.70 33.49 2012-06-21 19:08:42.000 173 33375.10 399.53 2302.62 33.49 2012-06-21 19:08:43.000 173 33375.09 399.53 2302.68 33.49 2012-06-21 19:08:44.000 173 33375.14 399.54 2302.69 33.49 2012-06-21 19:08:45.000 173 33375.05 399.50 2302.65 33.49 2012-06-21 19:08:46.000 173 33375.15 399.53 2302.69 33.49 2012-06-21 19:08:47.000 173 33375.18 399.51 2302.72 33.49 2012-06-21 19:08:48.000 173 33375.11 399.48 2302.73 33.49 2012-06-21 19:08:49.000 173 33375.16 399.51 2302.60 33.49 2012-06-21 19:08:49.000 173 33375.11 399.48 2302.66 33.49 2012-06-21 19:08:51.000 173 33375.21 399.51 2302.73 33.49 2012-06-21 19:08:52.000 173 33375.15 399.49 2302.68 33.49 2012-06-21 19:08:53.000 173 33375.11 399.48 2302.68 33.49 2012-06-21 19:08:54.000 173 33375.15 399.50 2302.62 33.49 2012-06-21 19:08:55.000 173 33375.11 399.54 2302.68 33.49 2012-06-21 19:08:56.000 173 33375.21 399.50 2302.66 33.49 2012-06-21 19:08:57.000 173 33375.12 399.50 2302.59 33.49 2012-06-21 19:08:58.000 173 33375.16 399.52 2302.65 33.49 2012-06-21 19:08:59.000 173 33375.21 399.52 2302.75 33.49 2012-06-21 19:09:00.000 173 33375.14 399.50 2302.69 33.49 2012-06-21 19:09:01.000 173 33375.22 399.50 2302.71 33.49 2012-06-21 19:09:02.000 173 33375.17 399.49 2302.68 33.49 2012-06-21 19:09:03.000 173 33375.18 399.54 2302.66 33.49 2012-06-21 19:09:04.000 173 33375.09 399.48 2302.62 33.49 2012-06-21 19:09:05.000 173 33375.16 399.47 2302.67 33.49 2012-06-21 19:09:06.000 173 33375.18 399.45 2302.67 33.49 2012-06-21 19:09:07.000 173 33375.20 399.51 2302.59 33.49 2012-06-21 19:09:08.000 173 33375.11 399.52 2302.67 33.49 2012-06-21 19:09:09.000 173 33375.14 399.50 2302.72 33.49 2012-06-21 19:09:10.000 173 33375.14 399.52 2302.73 33.49 2012-06-21 19:09:11.000 173 33375.11 399.54 2302.68 33.49 2012-06-21 19:09:12.000 173 33375.14 399.54 2302.72 33.49 2012-06-21 19:09:13.000 173 33375.17 399.54 2302.70 33.49 2012-06-21 19:09:14.000 173 33375.17 399.52 2302.66 33.49 2012-06-21 19:09:15.000 173 33375.15 399.54 2302.65 33.49 2012-06-21 19:09:16.000 173 33375.20 399.56 2302.59 33.49 2012-06-21 19:09:17.000 173 33375.19 399.49 2302.71 33.49 2012-06-21 19:09:18.000 173 33375.12 399.50 2302.62 33.49 2012-06-21 19:09:19.000 173 33375.11 399.51 2302.67 33.49 2012-06-21 19:09:20.000 173 33375.13 399.54 2302.68 33.49 2012-06-21 19:09:21.000 173 33375.14 399.51 2302.66 33.49 2012-06-21 19:09:22.000 173 33375.14 399.53 2302.62 33.49 2012-06-21 19:09:23.000 173 33375.15 399.55 2302.74 33.49 2012-06-21 19:09:24.000 173 33375.18 399.53 2302.67 33.49 2012-06-21 19:09:25.000 173 33375.17 399.52 2302.66 33.49 2012-06-21 19:09:26.000 173 33375.06 399.53 2302.55 33.49 2012-06-21 19:09:27.000 173 33375.13 399.50 2302.57 33.49 2012-06-21 19:09:28.000 173 33375.08 399.54 2302.59 33.49 2012-06-21 19:09:29.000 173 33375.19 399.51 2302.63 33.49 2012-06-21 19:09:30.000 173 33375.09 399.48 2302.66 33.49 2012-06-21 19:09:30.000 173 33375.15 399.50 2302.70 33.49 2012-06-21 19:09:32.000 173 33375.17 399.51 2302.58 33.49 2012-06-21 19:09:33.000 173 33375.21 399.54 2302.66 33.49 2012-06-21 19:09:34.000 173 33375.21 399.54 2302.60 33.49 2012-06-21 19:09:35.000 173 33375.24 399.50 2302.60 33.49 2012-06-21 19:09:36.000 173 33375.18 399.48 2302.62 33.49 2012-06-21 19:09:37.000 173 33375.16 399.52 2302.58 33.49 2012-06-21 19:09:38.000 173 33375.13 399.54 2302.65 33.49 2012-06-21 19:09:39.000 173 33375.15 399.58 2302.70 33.49 2012-06-21 19:09:40.000 173 33375.08 399.53 2302.57 33.49 2012-06-21 19:09:41.000 173 33375.15 399.50 2302.63 33.49 2012-06-21 19:09:42.000 173 33375.13 399.52 2302.62 33.49 2012-06-21 19:09:43.000 173 33375.14 399.55 2302.61 33.49 2012-06-21 19:09:43.000 173 33375.12 399.53 2302.68 33.49 2012-06-21 19:09:45.000 173 33375.16 399.55 2302.59 33.49 2012-06-21 19:09:46.000 173 33375.17 399.50 2302.58 33.49 2012-06-21 19:09:47.000 173 33375.19 399.57 2302.61 33.49 2012-06-21 19:09:48.000 173 33375.17 399.55 2302.57 33.49 2012-06-21 19:09:49.000 173 33375.14 399.50 2302.63 33.49 2012-06-21 19:09:50.000 173 33375.25 399.49 2302.55 33.49 2012-06-21 19:09:51.000 173 33375.06 399.51 2302.57 33.49 2012-06-21 19:09:52.000 173 33375.22 399.52 2302.60 33.49 2012-06-21 19:09:53.000 173 33375.26 399.50 2302.63 33.49 2012-06-21 19:09:54.000 173 33375.17 399.50 2302.63 33.49 2012-06-21 19:09:55.000 173 33375.22 399.56 2302.59 33.49 2012-06-21 19:09:56.000 173 33375.12 399.55 2302.57 33.49 2012-06-21 19:09:57.000 173 33375.26 399.51 2302.60 33.49 2012-06-21 19:09:58.000 173 33375.09 399.52 2302.57 33.49 2012-06-21 19:09:59.000 173 33375.18 399.51 2302.63 33.49 2012-06-21 19:10:00.000 173 33375.05 399.53 2302.61 33.49 2012-06-21 19:10:01.000 173 33375.27 399.51 2302.55 33.49 2012-06-21 19:10:02.000 173 33375.19 399.48 2302.61 33.49 2012-06-21 19:10:03.000 173 33375.06 399.48 2302.57 33.49 2012-06-21 19:10:04.000 173 33375.23 399.49 2302.64 33.49 2012-06-21 19:10:05.000 173 33375.15 399.46 2302.59 33.49 2012-06-21 19:10:06.000 173 33375.17 399.47 2302.60 33.49 2012-06-21 19:10:07.000 173 33375.20 399.52 2302.53 33.49 2012-06-21 19:10:08.000 173 33375.19 399.48 2302.68 33.49 2012-06-21 19:10:09.000 173 33375.25 399.48 2302.58 33.49 2012-06-21 19:10:10.000 173 33375.13 399.49 2302.58 33.49 2012-06-21 19:10:11.000 173 33375.19 399.48 2302.50 33.49 2012-06-21 19:10:12.000 173 33375.11 399.45 2302.53 33.49 2012-06-21 19:10:13.000 173 33375.17 399.46 2302.68 33.49 2012-06-21 19:10:14.000 173 33375.15 399.46 2302.62 33.49 2012-06-21 19:10:15.000 173 33375.05 399.48 2302.51 33.49 2012-06-21 19:10:16.000 173 33375.21 399.50 2302.62 33.49 2012-06-21 19:10:17.000 173 33375.14 399.47 2302.54 33.49 2012-06-21 19:10:18.000 173 33375.16 399.47 2302.51 33.49 2012-06-21 19:10:19.000 173 33375.15 399.46 2302.66 33.49 2012-06-21 19:10:20.000 173 33375.15 399.47 2302.57 33.49 2012-06-21 19:10:21.000 173 33375.25 399.45 2302.52 33.49 2012-06-21 19:10:22.000 173 33375.19 399.44 2302.62 33.49 2012-06-21 19:10:23.000 173 33375.27 399.47 2302.55 33.49 2012-06-21 19:10:24.000 173 33375.21 399.48 2302.59 33.49 2012-06-21 19:10:24.000 173 33375.27 399.49 2302.49 33.49 2012-06-21 19:10:26.000 173 33375.30 399.53 2302.55 33.49 2012-06-21 19:10:27.000 173 33375.27 399.46 2302.50 33.49 2012-06-21 19:10:28.000 173 33375.11 399.48 2302.51 33.49 2012-06-21 19:10:29.000 173 33375.14 399.51 2302.52 33.49 2012-06-21 19:10:30.000 173 33375.16 399.49 2302.55 33.49 2012-06-21 19:10:31.000 173 33375.20 399.52 2302.56 33.49 2012-06-21 19:10:32.000 173 33375.24 399.50 2302.62 33.49 2012-06-21 19:10:33.000 173 33375.22 399.51 2302.53 33.49 2012-06-21 19:10:34.000 173 33375.25 399.51 2302.50 33.49 2012-06-21 19:10:35.000 173 33375.22 399.46 2302.58 33.49 2012-06-21 19:10:36.000 173 33375.14 399.48 2302.56 33.49 2012-06-21 19:10:37.000 173 33375.25 399.47 2302.59 33.49 2012-06-21 19:10:37.000 173 33375.21 399.48 2302.52 33.49 2012-06-21 19:10:39.000 173 33375.27 399.49 2302.56 33.49 2012-06-21 19:10:40.000 173 33375.19 399.46 2302.51 33.49 2012-06-21 19:10:41.000 173 33375.29 399.44 2302.53 33.49 2012-06-21 19:10:42.000 173 33375.29 399.44 2302.53 33.49 2012-06-21 19:10:43.000 173 33375.19 399.47 2302.58 33.49 2012-06-21 19:10:44.000 173 33375.24 399.42 2302.50 33.49 2012-06-21 19:10:45.000 173 33375.23 399.44 2302.68 33.49 2012-06-21 19:10:46.000 173 33375.23 399.48 2302.50 33.49 2012-06-21 19:10:47.000 173 33375.24 399.48 2302.49 33.49 2012-06-21 19:10:48.000 173 33375.22 399.45 2302.59 33.49 2012-06-21 19:10:49.000 173 33375.19 399.47 2302.56 33.49 2012-06-21 19:10:50.000 173 33375.30 399.43 2302.56 33.49 2012-06-21 19:10:51.000 173 33375.16 399.47 2302.57 33.49 2012-06-21 19:10:52.000 173 33375.25 399.46 2302.49 33.49 2012-06-21 19:10:53.000 173 33375.17 399.45 2302.49 33.49 2012-06-21 19:10:54.000 173 33375.23 399.44 2302.49 33.49 2012-06-21 19:10:55.000 173 33375.29 399.42 2302.43 33.49 2012-06-21 19:10:56.000 173 33375.22 399.44 2302.55 33.49 2012-06-21 19:10:57.000 173 33375.28 399.46 2302.47 33.49 2012-06-21 19:10:58.000 173 33375.24 399.45 2302.46 33.49 2012-06-21 19:10:59.000 173 33375.25 399.47 2302.49 33.49 2012-06-21 19:11:00.000 173 33375.29 399.47 2302.50 33.49 2012-06-21 19:11:01.000 173 33375.23 399.40 2302.37 33.49 2012-06-21 19:11:02.000 173 33375.22 399.47 2302.50 33.49 2012-06-21 19:11:03.000 173 33375.29 399.43 2302.50 33.49 2012-06-21 19:11:04.000 173 33375.32 399.52 2302.45 33.49 2012-06-21 19:11:05.000 173 33375.29 399.48 2302.47 33.49 2012-06-21 19:11:06.000 173 33375.24 399.46 2302.38 33.49 2012-06-21 19:11:07.000 173 33375.30 399.48 2302.48 33.49 2012-06-21 19:11:08.000 173 33375.36 399.50 2302.56 33.49 2012-06-21 19:11:09.000 173 33375.24 399.51 2302.58 33.49 2012-06-21 19:11:10.000 173 33375.31 399.45 2302.50 33.49 2012-06-21 19:11:11.000 173 33375.18 399.42 2302.45 33.49 2012-06-21 19:11:12.000 173 33375.32 399.47 2302.45 33.49 2012-06-21 19:11:13.000 173 33375.28 399.46 2302.45 33.49 2012-06-21 19:11:14.000 173 33375.31 399.48 2302.52 33.49 2012-06-21 19:11:15.000 173 33375.22 399.49 2302.49 33.49 2012-06-21 19:11:16.000 173 33375.34 399.48 2302.46 33.49 2012-06-21 19:11:17.000 173 33375.30 399.44 2302.48 33.49 2012-06-21 19:11:18.000 173 33375.21 399.44 2302.53 33.49 2012-06-21 19:11:18.000 173 33375.23 399.43 2302.52 33.49 2012-06-21 19:11:20.000 173 33375.30 399.47 2302.51 33.49 2012-06-21 19:11:21.000 173 33375.25 399.46 2302.40 33.49 2012-06-21 19:11:22.000 173 33375.33 399.40 2302.51 33.49 2012-06-21 19:11:23.000 173 33375.30 399.47 2302.47 33.49 2012-06-21 19:11:24.000 173 33375.25 399.47 2302.44 33.49 2012-06-21 19:11:25.000 173 33375.34 399.46 2302.46 33.49 2012-06-21 19:11:26.000 173 33375.29 399.45 2302.43 33.49 2012-06-21 19:11:27.000 173 33375.29 399.48 2302.44 33.49 2012-06-21 19:11:28.000 173 33375.29 399.43 2302.46 33.49 2012-06-21 19:11:29.000 173 33375.33 399.45 2302.43 33.49 2012-06-21 19:11:30.000 173 33375.32 399.44 2302.39 33.49 2012-06-21 19:11:31.000 173 33375.29 399.44 2302.41 33.49 2012-06-21 19:11:31.000 173 33375.24 399.46 2302.38 33.49 2012-06-21 19:11:33.000 173 33375.18 399.43 2302.50 33.49 2012-06-21 19:11:34.000 173 33375.25 399.46 2302.40 33.49 2012-06-21 19:11:35.000 173 33375.22 399.44 2302.40 33.49 2012-06-21 19:11:36.000 173 33375.32 399.44 2302.36 33.49 2012-06-21 19:11:37.000 173 33375.25 399.45 2302.43 33.49 2012-06-21 19:11:38.000 173 33375.26 399.43 2302.41 33.49 2012-06-21 19:11:39.000 173 33375.31 399.44 2302.51 33.49 2012-06-21 19:11:40.000 173 33375.33 399.44 2302.42 33.49 2012-06-21 19:11:41.000 173 33375.31 399.45 2302.49 33.49 2012-06-21 19:11:42.000 173 33375.39 399.47 2302.39 33.49 2012-06-21 19:11:43.000 173 33375.34 399.44 2302.51 33.49 2012-06-21 19:11:44.000 173 33375.33 399.47 2302.47 33.49 2012-06-21 19:11:45.000 173 33375.34 399.48 2302.41 33.49 2012-06-21 19:11:46.000 173 33375.31 399.44 2302.53 33.49 2012-06-21 19:11:47.000 173 33375.40 399.42 2302.39 33.49 2012-06-21 19:11:48.000 173 33375.35 399.48 2302.39 33.49 2012-06-21 19:11:49.000 173 33375.30 399.48 2302.41 33.49 2012-06-21 19:11:50.000 173 33375.32 399.48 2302.41 33.49 2012-06-21 19:11:51.000 173 33375.36 399.45 2302.41 33.50 2012-06-21 19:11:52.000 173 33375.35 399.41 2302.45 33.49 2012-06-21 19:11:53.000 173 33375.25 399.44 2302.32 33.49 2012-06-21 19:11:54.000 173 33375.37 399.43 2302.47 33.49 2012-06-21 19:11:55.000 173 33375.33 399.42 2302.45 33.49 2012-06-21 19:11:56.000 173 33375.28 399.44 2302.38 33.49 2012-06-21 19:11:57.000 173 33375.35 399.41 2302.35 33.49 2012-06-21 19:11:58.000 173 33375.34 399.44 2302.34 33.49 2012-06-21 19:11:59.000 173 33375.24 399.47 2302.39 33.49 2012-06-21 19:12:00.000 173 33375.33 399.45 2302.40 33.49 2012-06-21 19:12:01.000 173 33375.29 399.45 2302.39 33.49 2012-06-21 19:12:02.000 173 33375.36 399.50 2302.35 33.49 2012-06-21 19:12:03.000 173 33375.40 399.48 2302.37 33.49 2012-06-21 19:12:04.000 173 33375.29 399.46 2302.35 33.49 2012-06-21 19:12:05.000 173 33375.36 399.48 2302.39 33.49 2012-06-21 19:12:06.000 173 33375.35 399.50 2302.47 33.49 2012-06-21 19:12:07.000 173 33375.31 399.47 2302.44 33.49 2012-06-21 19:12:08.000 173 33375.34 399.43 2302.46 33.49 2012-06-21 19:12:09.000 173 33375.33 399.47 2302.41 33.49 2012-06-21 19:12:10.000 173 33375.25 399.42 2302.38 33.49 2012-06-21 19:12:11.000 173 33375.36 399.45 2302.41 33.49 2012-06-21 19:12:12.000 173 33375.24 399.43 2302.44 33.49 2012-06-21 19:12:12.000 173 33375.37 399.50 2302.42 33.49 2012-06-21 19:12:14.000 173 33375.33 399.51 2302.40 33.49 2012-06-21 19:12:15.000 173 33375.31 399.42 2302.38 33.49 2012-06-21 19:12:16.000 173 33375.33 399.48 2302.39 33.49 2012-06-21 19:12:17.000 173 33375.38 399.50 2302.45 33.49 2012-06-21 19:12:18.000 173 33375.33 399.46 2302.47 33.49 2012-06-21 19:12:19.000 173 33375.31 399.43 2302.55 33.50 2012-06-21 19:12:20.000 173 33375.32 399.46 2302.48 33.49 2012-06-21 19:12:21.000 173 33375.38 399.44 2302.39 33.49 2012-06-21 19:12:22.000 173 33375.32 399.41 2302.37 33.49 2012-06-21 19:12:23.000 173 33375.44 399.43 2302.50 33.49 2012-06-21 19:12:24.000 173 33375.33 399.42 2302.41 33.49 2012-06-21 19:12:25.000 173 33375.29 399.45 2302.42 33.49 2012-06-21 19:12:25.000 173 33375.36 399.41 2302.42 33.49 2012-06-21 19:12:27.000 173 33375.31 399.44 2302.45 33.49 2012-06-21 19:12:28.000 173 33375.25 399.46 2302.41 33.49 2012-06-21 19:12:29.000 173 33375.34 399.42 2302.40 33.49 2012-06-21 19:12:30.000 173 33375.27 399.42 2302.44 33.49 2012-06-21 19:12:31.000 173 33375.29 399.41 2302.40 33.49 2012-06-21 19:12:32.000 173 33375.40 399.45 2302.32 33.49 2012-06-21 19:12:33.000 173 33375.29 399.46 2302.39 33.50 2012-06-21 19:12:34.000 173 33375.34 399.44 2302.45 33.50 2012-06-21 19:12:35.000 173 33375.38 399.46 2302.44 33.49 2012-06-21 19:12:36.000 173 33375.34 399.44 2302.37 33.49 2012-06-21 19:12:37.000 173 33375.32 399.44 2302.32 33.49 2012-06-21 19:12:38.000 173 33375.31 399.39 2302.38 33.49 2012-06-21 19:12:39.000 173 33375.36 399.38 2302.30 33.49 2012-06-21 19:12:40.000 173 33375.39 399.38 2302.36 33.50 2012-06-21 19:12:41.000 173 33375.31 399.43 2302.35 33.49 2012-06-21 19:12:42.000 173 33375.27 399.39 2302.40 33.50 2012-06-21 19:12:43.000 173 33375.26 399.40 2302.37 33.50 2012-06-21 19:12:44.000 173 33375.36 399.38 2302.39 33.50 2012-06-21 19:12:45.000 173 33375.35 399.48 2302.37 33.49 2012-06-21 19:12:46.000 173 33375.41 399.39 2302.45 33.50 2012-06-21 19:12:47.000 173 33375.39 399.42 2302.53 33.50 2012-06-21 19:12:48.000 173 33375.30 399.41 2302.38 33.50 2012-06-21 19:12:49.000 173 33375.35 399.43 2302.35 33.49 2012-06-21 19:12:50.000 173 33375.36 399.40 2302.43 33.50 2012-06-21 19:12:51.000 173 33375.33 399.42 2302.32 33.50 2012-06-21 19:12:52.000 173 33375.37 399.47 2302.35 33.50 2012-06-21 19:12:53.000 173 33375.39 399.42 2302.40 33.50 2012-06-21 19:12:54.000 173 33375.30 399.43 2302.34 33.50 2012-06-21 19:12:55.000 173 33375.37 399.42 2302.31 33.50 2012-06-21 19:12:56.000 173 33375.32 399.40 2302.41 33.50 2012-06-21 19:12:57.000 173 33375.34 399.39 2302.43 33.50 2012-06-21 19:12:58.000 173 33375.34 399.38 2302.43 33.50 2012-06-21 19:12:59.000 173 33375.29 399.43 2302.39 33.50 2012-06-21 19:13:00.000 173 33375.34 399.39 2302.34 33.50 2012-06-21 19:13:01.000 173 33375.33 399.38 2302.33 33.50 2012-06-21 19:13:02.000 173 33375.31 399.44 2302.34 33.50 2012-06-21 19:13:03.000 173 33375.38 399.40 2302.36 33.50 2012-06-21 19:13:04.000 173 33375.39 399.42 2302.32 33.50 2012-06-21 19:13:05.000 173 33375.30 399.38 2302.33 33.50 2012-06-21 19:13:06.000 173 33375.26 399.39 2302.35 33.50 2012-06-21 19:13:06.000 173 33375.28 399.37 2302.36 33.50 2012-06-21 19:13:08.000 173 33375.30 399.42 2302.32 33.50 2012-06-21 19:13:09.000 173 33375.22 399.42 2302.40 33.50 2012-06-21 19:13:10.000 173 33375.22 399.44 2302.31 33.50 2012-06-21 19:13:11.000 173 33375.31 399.42 2302.41 33.50 2012-06-21 19:13:12.000 173 33375.29 399.39 2302.37 33.50 2012-06-21 19:13:13.000 173 33375.23 399.37 2302.40 33.50 2012-06-21 19:13:14.000 173 33375.29 399.33 2302.34 33.50 2012-06-21 19:13:15.000 173 33375.36 399.39 2302.40 33.50 2012-06-21 19:13:16.000 173 33375.33 399.37 2302.32 33.50 2012-06-21 19:13:17.000 173 33375.24 399.38 2302.34 33.50 2012-06-21 19:13:18.000 173 33375.31 399.36 2302.38 33.50 2012-06-21 19:13:19.000 173 33375.30 399.35 2302.32 33.50 2012-06-21 19:13:19.000 173 33375.29 399.40 2302.34 33.50 2012-06-21 19:13:21.000 173 33375.27 399.37 2302.31 33.50 2012-06-21 19:13:22.000 173 33375.25 399.35 2302.28 33.50 2012-06-21 19:13:23.000 173 33375.28 399.33 2302.24 33.50 2012-06-21 19:13:24.000 173 33375.31 399.37 2302.31 33.50 2012-06-21 19:13:25.000 173 33375.24 399.39 2302.32 33.50 2012-06-21 19:13:26.000 173 33375.29 399.38 2302.30 33.50 2012-06-21 19:13:27.000 173 33375.33 399.37 2302.29 33.50 2012-06-21 19:13:28.000 173 33375.42 399.39 2302.32 33.50 2012-06-21 19:13:29.000 173 33375.22 399.37 2302.34 33.50 2012-06-21 19:13:30.000 173 33375.24 399.36 2302.35 33.50 2012-06-21 19:13:31.000 173 33375.33 399.33 2302.29 33.50 2012-06-21 19:13:32.000 173 33375.24 399.31 2302.29 33.50 2012-06-21 19:13:33.000 173 33375.26 399.38 2302.41 33.50 2012-06-21 19:13:34.000 173 33375.23 399.34 2302.22 33.50 2012-06-21 19:13:35.000 173 33375.18 399.39 2302.38 33.50 2012-06-21 19:13:36.000 173 33375.30 399.31 2302.30 33.50 2012-06-21 19:13:37.000 173 33375.24 399.30 2302.31 33.50 2012-06-21 19:13:38.000 173 33375.33 399.35 2302.35 33.50 2012-06-21 19:13:39.000 173 33375.24 399.36 2302.32 33.50 2012-06-21 19:13:40.000 173 33375.38 399.35 2302.32 33.50 2012-06-21 19:13:41.000 173 33375.36 399.34 2302.27 33.50 2012-06-21 19:13:42.000 173 33375.24 399.35 2302.34 33.50 2012-06-21 19:13:43.000 173 33375.30 399.35 2302.37 33.50 2012-06-21 19:13:44.000 173 33375.28 399.36 2302.38 33.50 2012-06-21 19:13:45.000 173 33375.26 399.33 2302.29 33.50 2012-06-21 19:13:46.000 173 33375.25 399.38 2302.25 33.50 2012-06-21 19:13:47.000 173 33375.28 399.31 2302.29 33.50 2012-06-21 19:13:48.000 173 33375.21 399.31 2302.28 33.50 2012-06-21 19:13:49.000 173 33375.31 399.31 2302.27 33.50 2012-06-21 19:13:50.000 173 33375.30 399.30 2302.28 33.50 2012-06-21 19:13:51.000 173 33375.38 399.26 2302.30 33.50 2012-06-21 19:13:52.000 173 33375.33 399.32 2302.30 33.50 2012-06-21 19:13:53.000 173 33375.34 399.30 2302.37 33.50 2012-06-21 19:13:54.000 173 33375.24 399.31 2302.26 33.50 2012-06-21 19:13:55.000 173 33375.24 399.34 2302.28 33.50 2012-06-21 19:13:56.000 173 33375.36 399.29 2302.21 33.50 2012-06-21 19:13:57.000 173 33375.33 399.33 2302.34 33.50 2012-06-21 19:13:58.000 173 33375.38 399.37 2302.28 33.50 2012-06-21 19:13:59.000 173 33375.28 399.36 2302.32 33.50 2012-06-21 19:14:00.000 173 33375.33 399.35 2302.24 33.50 2012-06-21 19:14:00.000 173 33375.33 399.37 2302.29 33.50 2012-06-21 19:14:02.000 173 33375.37 399.35 2302.31 33.50 2012-06-21 19:14:03.000 173 33375.31 399.31 2302.25 33.50 2012-06-21 19:14:04.000 173 33375.26 399.31 2302.29 33.50 2012-06-21 19:14:05.000 173 33375.27 399.29 2302.30 33.50 2012-06-21 19:14:06.000 173 33375.33 399.29 2302.29 33.50 2012-06-21 19:14:07.000 173 33375.24 399.29 2302.26 33.50 2012-06-21 19:14:08.000 173 33375.32 399.30 2302.25 33.50 2012-06-21 19:14:09.000 173 33375.37 399.33 2302.21 33.50 2012-06-21 19:14:10.000 173 33375.37 399.32 2302.31 33.50 2012-06-21 19:14:11.000 173 33375.44 399.33 2302.19 33.50 2012-06-21 19:14:12.000 173 33375.42 399.33 2302.19 33.50 2012-06-21 19:14:13.000 173 33375.39 399.33 2302.22 33.50 2012-06-21 19:14:13.000 173 33375.34 399.30 2302.26 33.50 2012-06-21 19:14:15.000 173 33375.40 399.31 2302.26 33.50 2012-06-21 19:14:16.000 173 33375.32 399.31 2302.25 33.50 2012-06-21 19:14:17.000 173 33375.30 399.31 2302.32 33.50 2012-06-21 19:14:18.000 173 33375.34 399.28 2302.25 33.50 2012-06-21 19:14:19.000 173 33375.30 399.27 2302.26 33.50 2012-06-21 19:14:20.000 173 33375.33 399.28 2302.22 33.50 2012-06-21 19:14:21.000 173 33375.38 399.32 2302.19 33.50 2012-06-21 19:14:22.000 173 33375.32 399.30 2302.23 33.50 2012-06-21 19:14:23.000 173 33375.38 399.33 2302.23 33.50 2012-06-21 19:14:24.000 173 33375.40 399.30 2302.23 33.50 2012-06-21 19:14:25.000 173 33375.24 399.27 2302.28 33.50 2012-06-21 19:14:26.000 173 33375.41 399.32 2302.22 33.50 2012-06-21 19:14:27.000 173 33375.29 399.30 2302.28 33.50 2012-06-21 19:14:28.000 173 33375.29 399.28 2302.32 33.50 2012-06-21 19:14:29.000 173 33375.31 399.30 2302.27 33.50 2012-06-21 19:14:30.000 173 33375.39 399.32 2302.26 33.50 2012-06-21 19:14:31.000 173 33375.30 399.29 2302.31 33.50 2012-06-21 19:14:32.000 173 33375.31 399.28 2302.25 33.50 2012-06-21 19:14:33.000 173 33375.33 399.20 2302.22 33.50 2012-06-21 19:14:34.000 173 33375.42 399.29 2302.24 33.50 2012-06-21 19:14:35.000 173 33375.33 399.25 2302.32 33.50 2012-06-21 19:14:36.000 173 33375.28 399.25 2302.25 33.50 2012-06-21 19:14:37.000 173 33375.37 399.25 2302.25 33.50 2012-06-21 19:14:38.000 173 33375.33 399.28 2302.24 33.50 2012-06-21 19:14:39.000 173 33375.33 399.29 2302.24 33.50 2012-06-21 19:14:40.000 173 33375.29 399.26 2302.26 33.50 2012-06-21 19:14:41.000 173 33375.34 399.22 2302.28 33.50 2012-06-21 19:14:42.000 173 33375.40 399.23 2302.24 33.50 2012-06-21 19:14:43.000 173 33375.30 399.20 2302.18 33.50 2012-06-21 19:14:44.000 173 33375.31 399.23 2302.22 33.50 2012-06-21 19:14:45.000 173 33375.34 399.29 2302.24 33.50 2012-06-21 19:14:46.000 173 33375.32 399.27 2302.14 33.50 2012-06-21 19:14:47.000 173 33375.27 399.27 2302.17 33.50 2012-06-21 19:14:48.000 173 33375.33 399.24 2302.23 33.50 2012-06-21 19:14:49.000 173 33375.31 399.23 2302.22 33.50 2012-06-21 19:14:50.000 173 33375.33 399.25 2302.25 33.50 2012-06-21 19:14:51.000 173 33375.33 399.26 2302.24 33.50 2012-06-21 19:14:52.000 173 33375.25 399.26 2302.22 33.50 2012-06-21 19:14:53.000 173 33375.38 399.30 2302.24 33.50 2012-06-21 19:14:54.000 173 33375.36 399.22 2302.20 33.50 2012-06-21 19:14:54.000 173 33375.32 399.23 2302.20 33.50 2012-06-21 19:14:56.000 173 33375.25 399.21 2302.25 33.50 2012-06-21 19:14:57.000 173 33375.33 399.24 2302.18 33.50 2012-06-21 19:14:58.000 173 33375.40 399.19 2302.12 33.50 2012-06-21 19:14:59.000 173 33375.30 399.25 2302.20 33.50 2012-06-21 19:15:00.000 173 33375.36 399.21 2302.21 33.50 2012-06-21 19:15:01.000 173 33375.33 399.21 2302.14 33.50 2012-06-21 19:15:02.000 173 33375.35 399.27 2302.29 33.50 2012-06-21 19:15:03.000 173 33375.32 399.21 2302.12 33.50 2012-06-21 19:15:04.000 173 33375.39 399.24 2302.12 33.50 2012-06-21 19:15:05.000 173 33375.33 399.24 2302.26 33.50 2012-06-21 19:15:06.000 173 33375.39 399.24 2302.19 33.50 2012-06-21 19:15:07.000 173 33375.47 399.26 2302.18 33.50 2012-06-21 19:15:07.000 173 33375.37 399.19 2302.15 33.50 2012-06-21 19:15:09.000 173 33375.40 399.14 2302.18 33.50 2012-06-21 19:15:10.000 173 33375.37 399.26 2302.16 33.50 2012-06-21 19:15:11.000 173 33375.31 399.19 2302.20 33.50 2012-06-21 19:15:12.000 173 33375.42 399.20 2302.21 33.50 2012-06-21 19:15:13.000 173 33375.33 399.23 2302.28 33.50 2012-06-21 19:15:14.000 173 33375.42 399.21 2302.23 33.50 2012-06-21 19:15:15.000 173 33375.42 399.22 2302.18 33.50 2012-06-21 19:15:16.000 173 33375.40 399.23 2302.23 33.50 2012-06-21 19:15:17.000 173 33375.33 399.17 2302.14 33.50 2012-06-21 19:15:18.000 173 33375.30 399.26 2302.14 33.50 2012-06-21 19:15:19.000 173 33375.41 399.24 2302.19 33.50 2012-06-21 19:15:20.000 173 33375.37 399.18 2302.13 33.50 2012-06-21 19:15:21.000 173 33375.37 399.22 2302.12 33.50 2012-06-21 19:15:22.000 173 33375.37 399.21 2302.20 33.50 2012-06-21 19:15:23.000 173 33375.37 399.20 2302.09 33.50 2012-06-21 19:15:24.000 173 33375.36 399.25 2302.18 33.50 2012-06-21 19:15:25.000 173 33375.33 399.22 2302.19 33.50 2012-06-21 19:15:26.000 173 33375.38 399.17 2302.20 33.50 2012-06-21 19:15:27.000 173 33375.36 399.22 2302.22 33.50 2012-06-21 19:15:28.000 173 33375.46 399.23 2302.12 33.50 2012-06-21 19:15:29.000 173 33375.34 399.21 2302.13 33.50 2012-06-21 19:15:30.000 173 33375.39 399.20 2302.14 33.50 2012-06-21 19:15:31.000 173 33375.39 399.22 2302.11 33.50 2012-06-21 19:15:32.000 173 33375.43 399.21 2302.18 33.50 2012-06-21 19:15:33.000 173 33375.43 399.19 2302.21 33.50 2012-06-21 19:15:34.000 173 33375.37 399.20 2302.09 33.50 2012-06-21 19:15:35.000 173 33375.34 399.19 2302.19 33.50 2012-06-21 19:15:36.000 173 33375.30 399.23 2302.11 33.50 2012-06-21 19:15:37.000 173 33375.35 399.24 2302.13 33.50 2012-06-21 19:15:38.000 173 33375.30 399.20 2302.16 33.50 2012-06-21 19:15:39.000 173 33375.36 399.17 2302.14 33.50 2012-06-21 19:15:40.000 173 33375.37 399.19 2302.13 33.50 2012-06-21 19:15:41.000 173 33375.29 399.17 2302.12 33.50 2012-06-21 19:15:42.000 173 33375.40 399.24 2302.17 33.50 2012-06-21 19:15:43.000 173 33375.42 399.24 2302.13 33.50 2012-06-21 19:15:44.000 173 33375.38 399.16 2302.14 33.50 2012-06-21 19:15:45.000 173 33375.36 399.21 2302.16 33.50 2012-06-21 19:15:46.000 173 33375.34 399.19 2302.21 33.50 2012-06-21 19:15:47.000 173 33375.40 399.24 2302.14 33.50 2012-06-21 19:15:48.000 173 33375.34 399.15 2302.14 33.50 2012-06-21 19:15:48.000 173 33375.31 399.15 2302.16 33.50 2012-06-21 19:15:50.000 173 33375.41 399.20 2302.18 33.50 2012-06-21 19:15:51.000 173 33375.33 399.17 2302.20 33.50 2012-06-21 19:15:52.000 173 33375.30 399.20 2302.18 33.50 2012-06-21 19:15:53.000 173 33375.35 399.17 2302.11 33.50 2012-06-21 19:15:54.000 173 33375.23 399.15 2302.11 33.50 2012-06-21 19:15:55.000 173 33375.30 399.17 2302.09 33.50 2012-06-21 19:15:56.000 173 33375.33 399.19 2302.18 33.50 2012-06-21 19:15:57.000 173 33375.34 399.19 2302.20 33.50 2012-06-21 19:15:58.000 173 33375.35 399.19 2302.15 33.50 2012-06-21 19:15:59.000 173 33375.34 399.21 2302.13 33.50 2012-06-21 19:16:00.000 173 33375.33 399.21 2302.19 33.50 2012-06-21 19:16:01.000 173 33375.33 399.19 2302.18 33.50 2012-06-21 19:16:01.000 173 33375.36 399.23 2302.19 33.50 2012-06-21 19:16:03.000 173 33375.34 399.20 2302.18 33.50 2012-06-21 19:16:04.000 173 33375.30 399.22 2302.12 33.50 2012-06-21 19:16:05.000 173 33375.47 399.13 2302.12 33.50 2012-06-21 19:16:06.000 173 33375.33 399.15 2302.10 33.50 2012-06-21 19:16:07.000 173 33375.41 399.16 2302.06 33.50 2012-06-21 19:16:08.000 173 33375.35 399.17 2302.12 33.50 2012-06-21 19:16:09.000 173 33375.34 399.20 2302.09 33.50 2012-06-21 19:16:10.000 173 33375.40 399.19 2302.14 33.50 2012-06-21 19:16:11.000 173 33375.34 399.21 2302.14 33.50 2012-06-21 19:16:12.000 173 33375.37 399.22 2302.12 33.50 2012-06-21 19:16:13.000 173 33375.37 399.19 2302.18 33.50 2012-06-21 19:16:14.000 173 33375.33 399.25 2302.13 33.50 2012-06-21 19:16:15.000 173 33375.31 399.16 2302.17 33.50 2012-06-21 19:16:16.000 173 33375.39 399.21 2302.13 33.50 2012-06-21 19:16:17.000 173 33375.31 399.20 2302.17 33.50 2012-06-21 19:16:18.000 173 33375.35 399.17 2302.13 33.50 2012-06-21 19:16:19.000 173 33375.39 399.15 2302.12 33.50 2012-06-21 19:16:20.000 173 33375.39 399.15 2302.18 33.50 2012-06-21 19:16:21.000 173 33375.39 399.18 2302.16 33.50 2012-06-21 19:16:22.000 173 33375.33 399.21 2302.08 33.50 2012-06-21 19:16:23.000 173 33375.26 399.18 2302.05 33.50 2012-06-21 19:16:24.000 173 33375.42 399.17 2302.19 33.50 2012-06-21 19:16:25.000 173 33375.36 399.16 2302.13 33.50 2012-06-21 19:16:26.000 173 33375.39 399.16 2302.10 33.50 2012-06-21 19:16:27.000 173 33375.43 399.19 2302.12 33.50 2012-06-21 19:16:28.000 173 33375.43 399.17 2302.16 33.50 2012-06-21 19:16:29.000 173 33375.36 399.17 2302.14 33.50 2012-06-21 19:16:30.000 173 33375.27 399.17 2302.10 33.50 2012-06-21 19:16:31.000 173 33375.30 399.16 2302.07 33.50 2012-06-21 19:16:32.000 173 33375.35 399.13 2302.13 33.50 2012-06-21 19:16:33.000 173 33375.36 399.13 2302.14 33.50 2012-06-21 19:16:34.000 173 33375.30 399.17 2302.10 33.50 2012-06-21 19:16:35.000 173 33375.44 399.17 2302.14 33.50 2012-06-21 19:16:36.000 173 33375.40 399.18 2302.12 33.50 2012-06-21 19:16:37.000 173 33375.37 399.16 2302.12 33.50 2012-06-21 19:16:38.000 173 33375.32 399.17 2302.10 33.50 2012-06-21 19:16:39.000 173 33375.37 399.15 2302.15 33.50 2012-06-21 19:16:40.000 173 33375.29 399.11 2302.23 33.50 2012-06-21 19:16:41.000 173 33375.34 399.11 2302.06 33.50 2012-06-21 19:16:42.000 173 33375.40 399.08 2302.11 33.50 2012-06-21 19:16:42.000 173 33375.34 399.09 2302.14 33.50 2012-06-21 19:16:44.000 173 33375.39 399.10 2302.09 33.50 2012-06-21 19:16:45.000 173 33375.37 399.09 2302.17 33.50 2012-06-21 19:16:46.000 173 33375.43 399.12 2302.14 33.50 2012-06-21 19:16:47.000 173 33375.23 399.16 2302.13 33.50 2012-06-21 19:16:48.000 173 33375.37 399.17 2302.16 33.50 2012-06-21 19:16:49.000 173 33375.25 399.17 2302.16 33.50 2012-06-21 19:16:50.000 173 33375.29 399.12 2302.08 33.50 2012-06-21 19:16:51.000 173 33375.32 399.11 2302.10 33.50 2012-06-21 19:16:52.000 173 33375.22 399.13 2302.16 33.50 2012-06-21 19:16:53.000 173 33375.26 399.10 2302.09 33.50 2012-06-21 19:16:54.000 173 33375.30 399.15 2302.18 33.50 2012-06-21 19:16:55.000 173 33375.30 399.14 2302.07 33.50 2012-06-21 19:16:55.000 173 33375.19 399.15 2302.09 33.50 2012-06-21 19:16:57.000 173 33375.28 399.16 2302.06 33.50 2012-06-21 19:16:58.000 173 33375.34 399.17 2302.11 33.50 2012-06-21 19:16:59.000 173 33375.37 399.18 2302.06 33.50 2012-06-21 19:17:00.000 173 33375.33 399.14 2302.06 33.50 2012-06-21 19:17:01.000 173 33375.27 399.14 2302.06 33.50 2012-06-21 19:17:02.000 173 33375.30 399.15 2302.18 33.50 2012-06-21 19:17:03.000 173 33375.28 399.12 2302.18 33.50 2012-06-21 19:17:04.000 173 33375.33 399.12 2302.07 33.50 2012-06-21 19:17:05.000 173 33375.26 399.12 2302.14 33.50 2012-06-21 19:17:06.000 173 33375.36 399.07 2302.06 33.50 2012-06-21 19:17:07.000 173 33375.36 399.10 2302.03 33.50 2012-06-21 19:17:08.000 173 33375.27 399.14 2302.14 33.50 2012-06-21 19:17:09.000 173 33375.30 399.11 2302.10 33.50 2012-06-21 19:17:10.000 173 33375.29 399.11 2302.13 33.50 2012-06-21 19:17:11.000 173 33375.36 399.12 2302.07 33.50 2012-06-21 19:17:12.000 173 33375.41 399.09 2302.03 33.50 2012-06-21 19:17:13.000 173 33375.31 399.08 2302.06 33.50 2012-06-21 19:17:14.000 173 33375.23 399.10 2301.99 33.50 2012-06-21 19:17:15.000 173 33375.25 399.13 2302.09 33.50 2012-06-21 19:17:16.000 173 33375.27 399.09 2302.05 33.50 2012-06-21 19:17:17.000 173 33375.20 399.10 2302.04 33.50 2012-06-21 19:17:18.000 173 33375.27 399.09 2302.03 33.50 2012-06-21 19:17:19.000 173 33375.30 399.09 2302.04 33.50 2012-06-21 19:17:20.000 173 33375.29 399.05 2302.07 33.50 2012-06-21 19:17:21.000 173 33375.21 399.06 2302.10 33.50 2012-06-21 19:17:22.000 173 33375.22 399.06 2302.15 33.50 2012-06-21 19:17:23.000 173 33375.31 399.12 2302.10 33.50 2012-06-21 19:17:24.000 173 33375.33 399.16 2302.15 33.50 2012-06-21 19:17:25.000 173 33375.31 399.15 2302.14 33.50 2012-06-21 19:17:26.000 173 33375.29 399.05 2302.04 33.50 2012-06-21 19:17:27.000 173 33375.25 399.08 2302.07 33.50 2012-06-21 19:17:28.000 173 33375.39 399.12 2302.13 33.50 2012-06-21 19:17:29.000 173 33375.31 399.08 2302.09 33.50 2012-06-21 19:17:30.000 173 33375.21 399.08 2302.15 33.50 2012-06-21 19:17:31.000 173 33375.26 399.08 2302.14 33.50 2012-06-21 19:17:32.000 173 33375.25 399.02 2302.12 33.50 2012-06-21 19:17:33.000 173 33375.25 399.07 2302.05 33.50 2012-06-21 19:17:34.000 173 33375.32 399.11 2302.08 33.50 2012-06-21 19:17:35.000 173 33375.31 399.04 2302.08 33.50 2012-06-21 19:17:36.000 173 33375.30 399.09 2302.18 33.50 2012-06-21 19:17:36.000 173 33375.24 399.13 2302.06 33.50 2012-06-21 19:17:38.000 173 33375.22 399.06 2302.10 33.50 2012-06-21 19:17:39.000 173 33375.28 399.13 2302.04 33.50 2012-06-21 19:17:40.000 173 33375.29 399.13 2302.06 33.50 2012-06-21 19:17:41.000 173 33375.30 399.07 2302.08 33.50 2012-06-21 19:17:42.000 173 33375.30 399.04 2302.08 33.50 2012-06-21 19:17:43.000 173 33375.20 399.07 2302.10 33.50 2012-06-21 19:17:44.000 173 33375.39 399.08 2302.09 33.50 2012-06-21 19:17:45.000 173 33375.31 399.10 2302.12 33.50 2012-06-21 19:17:46.000 173 33375.33 399.06 2302.15 33.50 2012-06-21 19:17:47.000 173 33375.34 399.02 2302.04 33.50 2012-06-21 19:17:48.000 173 33375.12 399.02 2302.06 33.50 2012-06-21 19:17:49.000 173 33375.25 399.03 2302.12 33.50 2012-06-21 19:17:49.000 173 33375.25 399.05 2302.19 33.50 2012-06-21 19:17:51.000 173 33375.19 399.02 2302.12 33.50 2012-06-21 19:17:52.000 173 33375.20 399.00 2302.04 33.50 2012-06-21 19:17:53.000 173 33375.23 399.04 2302.06 33.50 2012-06-21 19:17:54.000 173 33375.31 399.02 2302.03 33.50 2012-06-21 19:17:55.000 173 33375.27 399.04 2302.10 33.50 2012-06-21 19:17:56.000 173 33375.24 399.00 2302.01 33.50 2012-06-21 19:17:57.000 173 33375.34 399.04 2302.06 33.50 2012-06-21 19:17:58.000 173 33375.25 399.02 2302.06 33.50 2012-06-21 19:17:59.000 173 33375.34 399.06 2302.04 33.50 2012-06-21 19:18:00.000 173 33375.27 399.02 2302.10 33.50 2012-06-21 19:18:01.000 173 33375.25 399.01 2302.15 33.50 2012-06-21 19:18:02.000 173 33375.23 399.03 2302.10 33.50 2012-06-21 19:18:03.000 173 33375.24 399.04 2301.98 33.50 2012-06-21 19:18:04.000 173 33375.27 399.00 2302.01 33.50 2012-06-21 19:18:05.000 173 33375.33 399.05 2302.13 33.50 2012-06-21 19:18:06.000 173 33375.34 399.05 2302.05 33.50 2012-06-21 19:18:07.000 173 33375.26 399.02 2301.99 33.50 2012-06-21 19:18:08.000 173 33375.24 399.03 2302.07 33.50 2012-06-21 19:18:09.000 173 33375.29 399.03 2302.10 33.50 2012-06-21 19:18:10.000 173 33375.29 398.96 2302.04 33.50 2012-06-21 19:18:11.000 173 33375.18 399.01 2302.06 33.50 2012-06-21 19:18:12.000 173 33375.21 399.01 2302.10 33.50 2012-06-21 19:18:13.000 173 33375.24 399.00 2302.07 33.50 2012-06-21 19:18:14.000 173 33375.24 399.03 2301.99 33.50 2012-06-21 19:18:15.000 173 33375.22 399.00 2302.10 33.50 2012-06-21 19:18:16.000 173 33375.18 398.95 2302.06 33.50 2012-06-21 19:18:17.000 173 33375.11 399.00 2301.98 33.50 2012-06-21 19:18:18.000 173 33375.20 398.95 2302.09 33.50 2012-06-21 19:18:19.000 173 33375.21 398.97 2302.06 33.50 2012-06-21 19:18:20.000 173 33375.18 398.98 2302.05 33.50 2012-06-21 19:18:21.000 173 33375.31 398.96 2302.07 33.50 2012-06-21 19:18:22.000 173 33375.24 399.01 2302.04 33.50 2012-06-21 19:18:23.000 173 33375.11 398.98 2302.13 33.50 2012-06-21 19:18:24.000 173 33375.27 398.98 2302.06 33.50 2012-06-21 19:18:25.000 173 33375.18 398.99 2302.04 33.50 2012-06-21 19:18:26.000 173 33375.30 398.97 2302.01 33.50 2012-06-21 19:18:27.000 173 33375.23 398.94 2301.97 33.50 2012-06-21 19:18:28.000 173 33375.33 398.93 2302.01 33.50 2012-06-21 19:18:29.000 173 33375.27 398.99 2302.03 33.50 2012-06-21 19:18:30.000 173 33375.21 398.94 2301.98 33.50 2012-06-21 19:18:30.000 173 33375.19 398.91 2302.02 33.50 2012-06-21 19:18:32.000 173 33375.30 398.95 2302.04 33.50 2012-06-21 19:18:33.000 173 33375.28 398.91 2302.04 33.50 2012-06-21 19:18:34.000 173 33375.37 398.92 2302.01 33.50 2012-06-21 19:18:35.000 173 33375.23 398.95 2302.01 33.50 2012-06-21 19:18:36.000 173 33375.22 398.92 2302.04 33.50 2012-06-21 19:18:37.000 173 33375.23 398.92 2301.99 33.50 2012-06-21 19:18:38.000 173 33375.31 398.95 2302.02 33.50 2012-06-21 19:18:39.000 173 33375.25 398.96 2302.01 33.50 2012-06-21 19:18:40.000 173 33375.29 398.93 2302.01 33.50 2012-06-21 19:18:41.000 173 33375.26 398.92 2301.98 33.50 2012-06-21 19:18:42.000 173 33375.35 398.93 2301.98 33.50 2012-06-21 19:18:43.000 173 33375.23 398.94 2301.93 33.50 2012-06-21 19:18:43.000 173 33375.32 398.96 2301.97 33.50 2012-06-21 19:18:45.000 173 33375.21 398.96 2302.06 33.50 2012-06-21 19:18:46.000 173 33375.33 398.92 2301.97 33.50 2012-06-21 19:18:47.000 173 33375.30 398.95 2302.01 33.50 2012-06-21 19:18:48.000 173 33375.25 398.92 2302.03 33.50 2012-06-21 19:18:49.000 173 33375.27 398.91 2302.03 33.50 2012-06-21 19:18:50.000 173 33375.32 398.92 2301.97 33.50 2012-06-21 19:18:51.000 173 33375.24 398.90 2302.02 33.50 2012-06-21 19:18:52.000 173 33375.23 398.92 2302.10 33.50 2012-06-21 19:18:53.000 173 33375.27 398.93 2302.00 33.50 2012-06-21 19:18:54.000 173 33375.22 398.91 2302.06 33.50 2012-06-21 19:18:55.000 173 33375.25 398.89 2302.04 33.50 2012-06-21 19:18:56.000 173 33375.29 398.89 2301.98 33.50 2012-06-21 19:18:57.000 173 33375.33 398.91 2301.98 33.50 2012-06-21 19:18:58.000 173 33375.31 398.96 2302.00 33.50 2012-06-21 19:18:59.000 173 33375.34 398.87 2301.98 33.50 2012-06-21 19:19:00.000 173 33375.38 398.94 2302.01 33.50 2012-06-21 19:19:01.000 173 33375.25 398.89 2302.07 33.50 2012-06-21 19:19:02.000 173 33375.29 398.91 2301.88 33.50 2012-06-21 19:19:03.000 173 33375.29 398.90 2301.91 33.50 2012-06-21 19:19:04.000 173 33375.19 398.93 2301.89 33.50 2012-06-21 19:19:05.000 173 33375.22 398.87 2302.01 33.50 2012-06-21 19:19:06.000 173 33375.32 398.90 2301.99 33.50 2012-06-21 19:19:07.000 173 33375.19 398.86 2301.93 33.50 2012-06-21 19:19:08.000 173 33375.26 398.91 2301.96 33.50 2012-06-21 19:19:09.000 173 33375.22 398.93 2302.06 33.50 2012-06-21 19:19:10.000 173 33375.29 398.89 2302.05 33.50 2012-06-21 19:19:11.000 173 33375.17 398.94 2301.98 33.50 2012-06-21 19:19:12.000 173 33375.31 398.90 2301.95 33.50 2012-06-21 19:19:13.000 173 33375.28 398.86 2302.00 33.50 2012-06-21 19:19:14.000 173 33375.18 398.89 2302.10 33.50 2012-06-21 19:19:15.000 173 33375.28 398.90 2301.93 33.50 2012-06-21 19:19:16.000 173 33375.33 398.92 2302.03 33.50 2012-06-21 19:19:17.000 173 33375.33 398.88 2302.06 33.50 2012-06-21 19:19:18.000 173 33375.40 398.90 2301.98 33.50 2012-06-21 19:19:19.000 173 33375.29 398.91 2301.93 33.50 2012-06-21 19:19:20.000 173 33375.25 398.88 2302.00 33.50 2012-06-21 19:19:21.000 173 33375.19 398.88 2302.10 33.50 2012-06-21 19:19:22.000 173 33375.18 398.87 2302.09 33.50 2012-06-21 19:19:23.000 173 33375.22 398.88 2301.95 33.50 2012-06-21 19:19:24.000 173 33375.28 398.90 2302.01 33.50 2012-06-21 19:19:24.000 173 33375.36 398.90 2301.98 33.50 2012-06-21 19:19:26.000 173 33375.29 398.88 2302.00 33.50 2012-06-21 19:19:27.000 173 33375.31 398.86 2302.01 33.50 2012-06-21 19:19:28.000 173 33375.24 398.88 2302.01 33.50 2012-06-21 19:19:29.000 173 33375.27 398.87 2301.86 33.50 2012-06-21 19:19:30.000 173 33375.14 398.85 2301.96 33.50 2012-06-21 19:19:31.000 173 33375.28 398.88 2301.97 33.50 2012-06-21 19:19:32.000 173 33375.20 398.90 2301.92 33.50 2012-06-21 19:19:33.000 173 33375.22 398.86 2302.00 33.50 2012-06-21 19:19:34.000 173 33375.31 398.89 2301.88 33.50 2012-06-21 19:19:35.000 173 33375.30 398.93 2301.97 33.50 2012-06-21 19:19:36.000 173 33375.26 398.86 2301.99 33.50 2012-06-21 19:19:37.000 173 33375.18 398.84 2302.03 33.50 2012-06-21 19:19:37.000 173 33375.25 398.89 2302.09 33.50 2012-06-21 19:19:39.000 173 33375.29 398.91 2301.98 33.50 2012-06-21 19:19:40.000 173 33375.20 398.92 2301.95 33.50 2012-06-21 19:19:41.000 173 33375.30 398.90 2302.01 33.50 2012-06-21 19:19:42.000 173 33375.22 398.88 2302.00 33.50 2012-06-21 19:19:43.000 173 33375.19 398.91 2301.99 33.50 2012-06-21 19:19:44.000 173 33375.31 398.87 2302.03 33.51 2012-06-21 19:19:45.000 173 33375.21 398.87 2302.02 33.50 2012-06-21 19:19:46.000 173 33375.30 398.85 2302.03 33.50 2012-06-21 19:19:47.000 173 33375.25 398.84 2301.94 33.50 2012-06-21 19:19:48.000 173 33375.33 398.83 2301.89 33.50 2012-06-21 19:19:49.000 173 33375.22 398.86 2301.91 33.51 2012-06-21 19:19:50.000 173 33375.25 398.82 2301.94 33.50 2012-06-21 19:19:51.000 173 33375.21 398.90 2301.94 33.51 2012-06-21 19:19:52.000 173 33375.30 398.88 2301.88 33.50 2012-06-21 19:19:53.000 173 33375.26 398.90 2301.92 33.50 2012-06-21 19:19:54.000 173 33375.29 398.85 2301.95 33.51 2012-06-21 19:19:55.000 173 33375.22 398.83 2301.95 33.51 2012-06-21 19:19:56.000 173 33375.21 398.82 2301.94 33.50 2012-06-21 19:19:57.000 173 33375.23 398.82 2301.98 33.51 2012-06-21 19:19:58.000 173 33375.29 398.83 2301.95 33.51 2012-06-21 19:19:59.000 173 33375.28 398.83 2301.82 33.50 2012-06-21 19:20:00.000 173 33375.31 398.82 2301.94 33.50 2012-06-21 19:20:01.000 173 33375.29 398.79 2302.00 33.51 2012-06-21 19:20:02.000 173 33375.33 398.81 2302.02 33.51 2012-06-21 19:20:03.000 173 33375.29 398.81 2301.97 33.50 2012-06-21 19:20:04.000 173 33375.28 398.80 2301.96 33.50 2012-06-21 19:20:05.000 173 33375.22 398.83 2301.86 33.50 2012-06-21 19:20:06.000 173 33375.27 398.82 2301.93 33.50 2012-06-21 19:20:07.000 173 33375.22 398.81 2301.91 33.51 2012-06-21 19:20:08.000 173 33375.21 398.79 2301.97 33.51 2012-06-21 19:20:09.000 173 33375.25 398.86 2302.00 33.51 2012-06-21 19:20:10.000 173 33375.31 398.83 2301.94 33.51 2012-06-21 19:20:11.000 173 33375.29 398.86 2301.98 33.51 2012-06-21 19:20:12.000 173 33375.31 398.86 2301.97 33.51 2012-06-21 19:20:13.000 173 33375.33 398.84 2302.01 33.51 2012-06-21 19:20:14.000 173 33375.22 398.78 2301.96 33.51 2012-06-21 19:20:15.000 173 33375.23 398.83 2301.96 33.51 2012-06-21 19:20:16.000 173 33375.18 398.83 2301.86 33.51 2012-06-21 19:20:17.000 173 33375.28 398.80 2301.93 33.51 2012-06-21 19:20:18.000 173 33375.29 398.82 2301.97 33.51 2012-06-21 19:20:18.000 173 33375.35 398.83 2302.00 33.51 2012-06-21 19:20:20.000 173 33375.22 398.80 2301.93 33.51 2012-06-21 19:20:21.000 173 33375.29 398.79 2301.91 33.51 2012-06-21 19:20:22.000 173 33375.33 398.78 2301.88 33.51 2012-06-21 19:20:23.000 173 33375.24 398.85 2302.01 33.51 2012-06-21 19:20:24.000 173 33375.30 398.80 2302.00 33.51 2012-06-21 19:20:25.000 173 33375.23 398.78 2301.94 33.51 2012-06-21 19:20:26.000 173 33375.18 398.79 2301.99 33.51 2012-06-21 19:20:27.000 173 33375.34 398.86 2301.90 33.51 2012-06-21 19:20:28.000 173 33375.24 398.79 2301.97 33.51 2012-06-21 19:20:29.000 173 33375.22 398.77 2301.94 33.51 2012-06-21 19:20:30.000 173 33375.26 398.80 2301.93 33.51 2012-06-21 19:20:31.000 173 33375.27 398.82 2301.90 33.51 2012-06-21 19:20:31.000 173 33375.22 398.74 2301.88 33.51 2012-06-21 19:20:33.000 173 33375.27 398.75 2301.93 33.51 2012-06-21 19:20:34.000 173 33375.22 398.76 2301.98 33.51 2012-06-21 19:20:35.000 173 33375.21 398.80 2301.94 33.51 2012-06-21 19:20:36.000 173 33375.30 398.81 2302.01 33.51 2012-06-21 19:20:37.000 173 33375.20 398.75 2302.05 33.51 2012-06-21 19:20:38.000 173 33375.25 398.79 2301.98 33.51 2012-06-21 19:20:39.000 173 33375.22 398.75 2301.92 33.51 2012-06-21 19:20:40.000 173 33375.26 398.81 2301.86 33.51 2012-06-21 19:20:41.000 173 33375.21 398.76 2301.82 33.51 2012-06-21 19:20:42.000 173 33375.18 398.81 2301.97 33.51 2012-06-21 19:20:43.000 173 33375.21 398.76 2301.94 33.51 2012-06-21 19:20:44.000 173 33375.30 398.71 2301.94 33.51 2012-06-21 19:20:45.000 173 33375.26 398.75 2301.92 33.51 2012-06-21 19:20:46.000 173 33375.24 398.73 2301.84 33.51 2012-06-21 19:20:47.000 173 33375.20 398.73 2301.92 33.51 2012-06-21 19:20:48.000 173 33375.21 398.79 2301.84 33.51 2012-06-21 19:20:49.000 173 33375.22 398.77 2301.82 33.51 2012-06-21 19:20:50.000 173 33375.21 398.77 2301.94 33.51 2012-06-21 19:20:51.000 173 33375.15 398.76 2301.89 33.51 2012-06-21 19:20:52.000 173 33375.33 398.73 2301.97 33.51 2012-06-21 19:20:53.000 173 33375.22 398.72 2301.85 33.51 2012-06-21 19:20:54.000 173 33375.30 398.71 2301.90 33.51 2012-06-21 19:20:55.000 173 33375.21 398.71 2301.85 33.51 2012-06-21 19:20:56.000 173 33375.27 398.74 2301.85 33.51 2012-06-21 19:20:57.000 173 33375.24 398.76 2301.88 33.51 2012-06-21 19:20:58.000 173 33375.22 398.77 2301.89 33.51 2012-06-21 19:20:59.000 173 33375.17 398.73 2301.95 33.51 2012-06-21 19:21:00.000 173 33375.22 398.74 2302.01 33.51 2012-06-21 19:21:01.000 173 33375.20 398.76 2301.95 33.51 2012-06-21 19:21:02.000 173 33375.25 398.76 2301.96 33.51 2012-06-21 19:21:03.000 173 33375.29 398.76 2301.88 33.51 2012-06-21 19:21:04.000 173 33375.24 398.79 2301.95 33.51 2012-06-21 19:21:05.000 173 33375.35 398.74 2301.94 33.51 2012-06-21 19:21:06.000 173 33375.15 398.75 2302.00 33.51 2012-06-21 19:21:07.000 173 33375.19 398.73 2301.95 33.51 2012-06-21 19:21:08.000 173 33375.15 398.75 2301.95 33.51 2012-06-21 19:21:09.000 173 33375.15 398.71 2301.89 33.51 2012-06-21 19:21:10.000 173 33375.19 398.76 2301.86 33.51 2012-06-21 19:21:11.000 173 33375.31 398.75 2301.99 33.51 2012-06-21 19:21:12.000 173 33375.12 398.76 2301.88 33.51 2012-06-21 19:21:12.000 173 33375.24 398.75 2301.91 33.51 2012-06-21 19:21:14.000 173 33375.22 398.70 2301.95 33.51 2012-06-21 19:21:15.000 173 33375.25 398.76 2301.93 33.51 2012-06-21 19:21:16.000 173 33375.15 398.77 2301.96 33.51 2012-06-21 19:21:17.000 173 33375.28 398.69 2301.93 33.51 2012-06-21 19:21:18.000 173 33375.28 398.75 2301.90 33.51 2012-06-21 19:21:19.000 173 33375.16 398.74 2301.88 33.51 2012-06-21 19:21:20.000 173 33375.24 398.75 2301.94 33.51 2012-06-21 19:21:21.000 173 33375.18 398.72 2301.78 33.51 2012-06-21 19:21:22.000 173 33375.26 398.71 2301.90 33.51 2012-06-21 19:21:23.000 173 33375.24 398.71 2301.95 33.51 2012-06-21 19:21:24.000 173 33375.15 398.72 2302.07 33.51 2012-06-21 19:21:25.000 173 33375.27 398.71 2302.03 33.51 2012-06-21 19:21:25.000 173 33375.19 398.74 2301.87 33.51 2012-06-21 19:21:27.000 173 33375.27 398.74 2301.97 33.51 2012-06-21 19:21:28.000 173 33375.21 398.70 2301.95 33.51 2012-06-21 19:21:29.000 173 33375.29 398.70 2301.89 33.51 2012-06-21 19:21:30.000 173 33375.14 398.75 2301.88 33.51 2012-06-21 19:21:31.000 173 33375.15 398.72 2301.93 33.51 2012-06-21 19:21:32.000 173 33375.27 398.70 2301.98 33.51 2012-06-21 19:21:33.000 173 33375.21 398.71 2301.93 33.51 2012-06-21 19:21:34.000 173 33375.15 398.71 2301.90 33.51 2012-06-21 19:21:35.000 173 33375.27 398.73 2301.84 33.51 2012-06-21 19:21:36.000 173 33375.16 398.69 2301.88 33.51 2012-06-21 19:21:37.000 173 33375.15 398.65 2301.88 33.51 2012-06-21 19:21:38.000 173 33375.22 398.67 2301.94 33.51 2012-06-21 19:21:39.000 173 33375.24 398.74 2301.96 33.51 2012-06-21 19:21:40.000 173 33375.21 398.70 2302.03 33.51 2012-06-21 19:21:41.000 173 33375.12 398.75 2301.95 33.51 2012-06-21 19:21:42.000 173 33375.24 398.75 2301.89 33.51 2012-06-21 19:21:43.000 173 33375.26 398.71 2301.86 33.51 2012-06-21 19:21:44.000 173 33375.15 398.71 2301.86 33.51 2012-06-21 19:21:45.000 173 33375.24 398.71 2301.97 33.51 2012-06-21 19:21:46.000 173 33375.29 398.71 2301.89 33.51 2012-06-21 19:21:47.000 173 33375.27 398.69 2301.91 33.51 2012-06-21 19:21:48.000 173 33375.27 398.70 2301.86 33.51 2012-06-21 19:21:49.000 173 33375.24 398.70 2301.87 33.51 2012-06-21 19:21:50.000 173 33375.21 398.69 2301.92 33.51 2012-06-21 19:21:51.000 173 33375.21 398.69 2301.93 33.51 2012-06-21 19:21:52.000 173 33375.06 398.67 2301.86 33.51 2012-06-21 19:21:53.000 173 33375.25 398.70 2301.89 33.51 2012-06-21 19:21:54.000 173 33375.27 398.69 2301.92 33.51 2012-06-21 19:21:55.000 173 33375.22 398.69 2301.89 33.51 2012-06-21 19:21:56.000 173 33375.21 398.72 2301.97 33.51 2012-06-21 19:21:57.000 173 33375.21 398.69 2302.01 33.51 2012-06-21 19:21:58.000 173 33375.17 398.70 2301.97 33.51 2012-06-21 19:21:59.000 173 33375.24 398.68 2301.91 33.51 2012-06-21 19:22:00.000 173 33375.30 398.70 2301.89 33.51 2012-06-21 19:22:01.000 173 33375.15 398.65 2301.91 33.51 2012-06-21 19:22:02.000 173 33375.21 398.66 2301.91 33.51 2012-06-21 19:22:03.000 173 33375.19 398.65 2301.93 33.51 2012-06-21 19:22:04.000 173 33375.18 398.69 2301.88 33.51 2012-06-21 19:22:05.000 173 33375.29 398.73 2301.98 33.51 2012-06-21 19:22:06.000 173 33375.17 398.65 2301.93 33.51 2012-06-21 19:22:06.000 173 33375.21 398.68 2301.94 33.51 2012-06-21 19:22:08.000 173 33375.16 398.66 2301.94 33.51 2012-06-21 19:22:09.000 173 33375.27 398.69 2301.91 33.51 2012-06-21 19:22:10.000 173 33375.24 398.67 2302.00 33.51 2012-06-21 19:22:11.000 173 33375.21 398.68 2301.88 33.51 2012-06-21 19:22:12.000 173 33375.29 398.65 2301.90 33.51 2012-06-21 19:22:13.000 173 33375.13 398.64 2301.91 33.51 2012-06-21 19:22:14.000 173 33375.21 398.63 2301.87 33.51 2012-06-21 19:22:15.000 173 33375.18 398.67 2301.91 33.51 2012-06-21 19:22:16.000 173 33375.14 398.67 2301.91 33.51 2012-06-21 19:22:17.000 173 33375.23 398.67 2301.89 33.51 2012-06-21 19:22:18.000 173 33375.25 398.69 2301.91 33.51 2012-06-21 19:22:19.000 173 33375.18 398.66 2301.92 33.51 2012-06-21 19:22:19.000 173 33375.24 398.65 2301.95 33.51 2012-06-21 19:22:21.000 173 33375.18 398.67 2301.95 33.51 2012-06-21 19:22:22.000 173 33375.15 398.69 2301.87 33.51 2012-06-21 19:22:23.000 173 33375.18 398.71 2302.00 33.51 2012-06-21 19:22:24.000 173 33375.22 398.64 2301.95 33.51 2012-06-21 19:22:25.000 173 33375.21 398.63 2301.95 33.51 2012-06-21 19:22:26.000 173 33375.21 398.71 2301.93 33.51 2012-06-21 19:22:27.000 173 33375.11 398.65 2301.99 33.51 2012-06-21 19:22:28.000 173 33375.12 398.64 2301.95 33.51 2012-06-21 19:22:29.000 173 33375.19 398.69 2301.97 33.51 2012-06-21 19:22:30.000 173 33375.17 398.66 2301.90 33.51 2012-06-21 19:22:31.000 173 33375.19 398.65 2301.89 33.51 2012-06-21 19:22:32.000 173 33375.19 398.65 2301.89 33.51 2012-06-21 19:22:33.000 173 33375.19 398.70 2301.90 33.51 2012-06-21 19:22:34.000 173 33375.17 398.68 2301.90 33.51 2012-06-21 19:22:35.000 173 33375.14 398.63 2301.95 33.51 2012-06-21 19:22:36.000 173 33375.19 398.68 2301.84 33.51 2012-06-21 19:22:37.000 173 33375.18 398.69 2301.89 33.51 2012-06-21 19:22:38.000 173 33375.22 398.64 2301.98 33.51 2012-06-21 19:22:39.000 173 33375.18 398.68 2301.94 33.51 2012-06-21 19:22:40.000 173 33375.11 398.61 2301.92 33.51 2012-06-21 19:22:41.000 173 33375.18 398.69 2301.89 33.51 2012-06-21 19:22:42.000 173 33375.18 398.65 2301.91 33.51 2012-06-21 19:22:43.000 173 33375.21 398.67 2301.87 33.51 2012-06-21 19:22:44.000 173 33375.14 398.63 2301.97 33.51 2012-06-21 19:22:45.000 173 33375.17 398.70 2301.85 33.51 2012-06-21 19:22:46.000 173 33375.14 398.69 2301.94 33.51 2012-06-21 19:22:47.000 173 33375.15 398.67 2301.88 33.51 2012-06-21 19:22:48.000 173 33375.22 398.69 2301.95 33.51 2012-06-21 19:22:49.000 173 33375.15 398.65 2301.91 33.51 2012-06-21 19:22:50.000 173 33375.20 398.69 2301.93 33.51 2012-06-21 19:22:51.000 173 33375.19 398.73 2301.88 33.51 2012-06-21 19:22:52.000 173 33375.20 398.69 2301.83 33.51 2012-06-21 19:22:53.000 173 33375.26 398.67 2301.88 33.51 2012-06-21 19:22:54.000 173 33375.17 398.66 2301.87 33.51 2012-06-21 19:22:55.000 173 33375.15 398.67 2301.85 33.51 2012-06-21 19:22:56.000 173 33375.16 398.71 2301.98 33.51 2012-06-21 19:22:57.000 173 33375.30 398.66 2301.91 33.51 2012-06-21 19:22:58.000 173 33375.10 398.71 2301.93 33.51 2012-06-21 19:22:59.000 173 33375.22 398.67 2301.93 33.51 2012-06-21 19:23:00.000 173 33375.16 398.63 2301.93 33.51 2012-06-21 19:23:00.000 173 33375.19 398.66 2301.89 33.51 2012-06-21 19:23:02.000 173 33375.18 398.70 2301.93 33.51 2012-06-21 19:23:03.000 173 33375.21 398.67 2301.94 33.51 2012-06-21 19:23:04.000 173 33375.17 398.67 2301.89 33.51 2012-06-21 19:23:05.000 173 33375.16 398.67 2301.84 33.51 2012-06-21 19:23:06.000 173 33375.17 398.61 2301.95 33.51 2012-06-21 19:23:07.000 173 33375.15 398.57 2301.93 33.51 2012-06-21 19:23:08.000 173 33375.19 398.63 2301.89 33.51 2012-06-21 19:23:09.000 173 33375.14 398.65 2301.94 33.51 2012-06-21 19:23:10.000 173 33375.21 398.67 2301.79 33.51 2012-06-21 19:23:11.000 173 33375.09 398.65 2301.93 33.51 2012-06-21 19:23:12.000 173 33375.20 398.67 2301.98 33.51 2012-06-21 19:23:13.000 173 33375.17 398.67 2301.91 33.51 2012-06-21 19:23:13.000 173 33375.18 398.66 2301.98 33.51 2012-06-21 19:23:15.000 173 33375.19 398.65 2301.93 33.51 2012-06-21 19:23:16.000 173 33375.15 398.64 2301.88 33.51 2012-06-21 19:23:17.000 173 33375.17 398.63 2301.85 33.51 2012-06-21 19:23:18.000 173 33375.05 398.67 2301.90 33.51 2012-06-21 19:23:19.000 173 33375.17 398.63 2301.81 33.51 2012-06-21 19:23:20.000 173 33375.12 398.61 2301.90 33.51 2012-06-21 19:23:21.000 173 33375.14 398.69 2301.93 33.51 2012-06-21 19:23:22.000 173 33375.10 398.68 2301.95 33.51 2012-06-21 19:23:23.000 173 33375.16 398.67 2301.92 33.51 2012-06-21 19:23:24.000 173 33375.07 398.65 2301.93 33.51 2012-06-21 19:23:25.000 173 33375.07 398.63 2301.93 33.51 2012-06-21 19:23:26.000 173 33375.06 398.66 2301.89 33.51 2012-06-21 19:23:27.000 173 33375.12 398.67 2301.93 33.51 2012-06-21 19:23:28.000 173 33375.12 398.64 2301.91 33.51 2012-06-21 19:23:29.000 173 33375.15 398.63 2301.98 33.51 2012-06-21 19:23:30.000 173 33375.13 398.64 2301.91 33.51 2012-06-21 19:23:31.000 173 33375.10 398.61 2301.95 33.51 2012-06-21 19:23:32.000 173 33375.14 398.64 2302.00 33.51 2012-06-21 19:23:33.000 173 33375.10 398.65 2301.95 33.51 2012-06-21 19:23:34.000 173 33375.13 398.63 2301.91 33.51 2012-06-21 19:23:35.000 173 33375.12 398.67 2301.94 33.51 2012-06-21 19:23:36.000 173 33375.15 398.68 2301.98 33.51 2012-06-21 19:23:37.000 173 33375.12 398.66 2301.92 33.51 2012-06-21 19:23:38.000 173 33375.16 398.66 2301.89 33.51 2012-06-21 19:23:39.000 173 33375.10 398.64 2301.94 33.51 2012-06-21 19:23:40.000 173 33375.08 398.60 2301.95 33.51 2012-06-21 19:23:41.000 173 33375.03 398.66 2301.94 33.51 2012-06-21 19:23:42.000 173 33375.16 398.59 2301.89 33.51 2012-06-21 19:23:43.000 173 33375.15 398.63 2301.83 33.51 2012-06-21 19:23:44.000 173 33375.12 398.66 2301.90 33.51 2012-06-21 19:23:45.000 173 33375.10 398.59 2301.94 33.51 2012-06-21 19:23:46.000 173 33375.08 398.63 2301.91 33.51 2012-06-21 19:23:47.000 173 33375.10 398.63 2301.93 33.51 2012-06-21 19:23:48.000 173 33375.14 398.64 2301.92 33.51 2012-06-21 19:23:49.000 173 33375.18 398.65 2301.97 33.51 2012-06-21 19:23:50.000 173 33375.14 398.62 2301.92 33.51 2012-06-21 19:23:51.000 173 33375.19 398.66 2302.02 33.51 2012-06-21 19:23:52.000 173 33375.11 398.71 2301.88 33.51 2012-06-21 19:23:53.000 173 33375.15 398.62 2301.88 33.51 2012-06-21 19:23:54.000 173 33375.17 398.65 2301.99 33.51 2012-06-21 19:23:54.000 173 33375.11 398.62 2301.93 33.51 2012-06-21 19:23:56.000 173 33375.16 398.64 2301.91 33.51 2012-06-21 19:23:57.000 173 33375.15 398.62 2301.88 33.51 2012-06-21 19:23:58.000 173 33375.23 398.67 2301.87 33.51 2012-06-21 19:23:59.000 173 33375.14 398.62 2301.88 33.51 2012-06-21 19:24:00.000 173 33375.09 398.60 2301.89 33.51 2012-06-21 19:24:01.000 173 33375.06 398.61 2301.91 33.51 2012-06-21 19:24:02.000 173 33375.16 398.63 2301.93 33.51 2012-06-21 19:24:03.000 173 33375.15 398.64 2301.85 33.51 2012-06-21 19:24:04.000 173 33375.19 398.64 2301.91 33.51 2012-06-21 19:24:05.000 173 33375.15 398.67 2301.95 33.51 2012-06-21 19:24:06.000 173 33375.17 398.63 2301.93 33.51 2012-06-21 19:24:07.000 173 33375.10 398.64 2301.98 33.51 2012-06-21 19:24:07.000 173 33375.14 398.63 2302.01 33.51 2012-06-21 19:24:09.000 173 33375.17 398.63 2301.94 33.51 2012-06-21 19:24:10.000 173 33375.12 398.62 2301.91 33.51 2012-06-21 19:24:11.000 173 33375.05 398.64 2301.91 33.51 2012-06-21 19:24:12.000 173 33375.28 398.67 2301.93 33.51 2012-06-21 19:24:13.000 173 33375.14 398.63 2301.82 33.51 2012-06-21 19:24:14.000 173 33375.09 398.66 2301.91 33.51 2012-06-21 19:24:15.000 173 33375.18 398.65 2301.93 33.51 2012-06-21 19:24:16.000 173 33375.18 398.64 2301.84 33.51 2012-06-21 19:24:17.000 173 33375.12 398.64 2301.93 33.51 2012-06-21 19:24:18.000 173 33375.06 398.64 2301.94 33.51 2012-06-21 19:24:19.000 173 33375.11 398.64 2301.95 33.51 2012-06-21 19:24:20.000 173 33375.17 398.65 2301.94 33.51 2012-06-21 19:24:21.000 173 33375.12 398.64 2301.91 33.51 2012-06-21 19:24:22.000 173 33375.13 398.65 2301.89 33.51 2012-06-21 19:24:23.000 173 33375.09 398.65 2301.94 33.51 2012-06-21 19:24:24.000 173 33375.12 398.66 2302.00 33.51 2012-06-21 19:24:25.000 173 33375.02 398.62 2302.01 33.51 2012-06-21 19:24:26.000 173 33375.17 398.65 2301.86 33.51 2012-06-21 19:24:27.000 173 33375.05 398.65 2301.93 33.51 2012-06-21 19:24:28.000 173 33375.02 398.64 2301.96 33.51 2012-06-21 19:24:29.000 173 33374.94 398.63 2302.00 33.51 2012-06-21 19:24:30.000 173 33375.18 398.60 2302.10 33.51 2012-06-21 19:24:31.000 173 33375.07 398.61 2301.99 33.51 2012-06-21 19:24:32.000 173 33375.10 398.65 2301.97 33.51 2012-06-21 19:24:33.000 173 33375.15 398.59 2301.96 33.51 2012-06-21 19:24:34.000 173 33375.08 398.66 2301.87 33.51 2012-06-21 19:24:35.000 173 33375.08 398.62 2301.96 33.51 2012-06-21 19:24:36.000 173 33375.09 398.65 2301.92 33.51 2012-06-21 19:24:37.000 173 33375.05 398.64 2301.92 33.51 2012-06-21 19:24:38.000 173 33375.04 398.64 2301.89 33.51 2012-06-21 19:24:39.000 173 33375.06 398.66 2301.99 33.51 2012-06-21 19:24:40.000 173 33374.97 398.62 2301.85 33.51 2012-06-21 19:24:41.000 173 33375.01 398.66 2302.00 33.51 2012-06-21 19:24:42.000 173 33375.16 398.69 2301.98 33.51 2012-06-21 19:24:43.000 173 33375.05 398.65 2302.01 33.51 2012-06-21 19:24:44.000 173 33375.09 398.66 2302.03 33.51 2012-06-21 19:24:45.000 173 33375.08 398.65 2301.96 33.51 2012-06-21 19:24:46.000 173 33375.08 398.65 2301.98 33.51 2012-06-21 19:24:47.000 173 33374.98 398.66 2302.04 33.51 2012-06-21 19:24:48.000 173 33375.02 398.65 2301.97 33.51 2012-06-21 19:24:48.000 173 33375.03 398.63 2301.95 33.51 2012-06-21 19:24:50.000 173 33375.02 398.65 2301.95 33.51 2012-06-21 19:24:51.000 173 33375.03 398.68 2302.02 33.51 2012-06-21 19:24:52.000 173 33375.07 398.62 2302.00 33.51 2012-06-21 19:24:53.000 173 33374.97 398.63 2301.93 33.51 2012-06-21 19:24:54.000 173 33375.01 398.66 2301.98 33.51 2012-06-21 19:24:55.000 173 33375.07 398.65 2301.97 33.51 2012-06-21 19:24:56.000 173 33374.99 398.65 2301.85 33.51 2012-06-21 19:24:57.000 173 33375.02 398.63 2302.03 33.51 2012-06-21 19:24:58.000 173 33375.07 398.65 2302.02 33.51 2012-06-21 19:24:59.000 173 33375.12 398.60 2301.91 33.51 2012-06-21 19:25:00.000 173 33374.97 398.62 2301.96 33.51 2012-06-21 19:25:01.000 173 33374.97 398.63 2301.99 33.51 2012-06-21 19:25:01.000 173 33375.00 398.64 2301.95 33.51 2012-06-21 19:25:03.000 173 33374.98 398.63 2302.04 33.51 2012-06-21 19:25:04.000 173 33375.02 398.62 2301.97 33.51 2012-06-21 19:25:05.000 173 33374.96 398.65 2301.98 33.51 2012-06-21 19:25:06.000 173 33374.99 398.62 2301.97 33.51 2012-06-21 19:25:07.000 173 33374.97 398.62 2301.86 33.51 2012-06-21 19:25:08.000 173 33374.95 398.60 2301.87 33.51 2012-06-21 19:25:09.000 173 33375.02 398.63 2302.00 33.51 2012-06-21 19:25:10.000 173 33374.98 398.63 2302.00 33.51 2012-06-21 19:25:11.000 173 33374.93 398.66 2302.00 33.51 2012-06-21 19:25:12.000 173 33375.00 398.60 2301.95 33.51 2012-06-21 19:25:13.000 173 33375.02 398.61 2301.93 33.51 2012-06-21 19:25:14.000 173 33374.92 398.58 2301.95 33.51 2012-06-21 19:25:15.000 173 33375.02 398.61 2301.99 33.51 2012-06-21 19:25:16.000 173 33374.95 398.65 2302.01 33.51 2012-06-21 19:25:17.000 173 33374.96 398.66 2301.94 33.51 2012-06-21 19:25:18.000 173 33375.00 398.68 2301.96 33.51 2012-06-21 19:25:19.000 173 33374.96 398.63 2302.00 33.51 2012-06-21 19:25:20.000 173 33374.88 398.59 2302.00 33.51 2012-06-21 19:25:21.000 173 33374.95 398.62 2301.98 33.51 2012-06-21 19:25:22.000 173 33374.97 398.65 2301.97 33.51 2012-06-21 19:25:23.000 173 33374.94 398.63 2301.99 33.51 2012-06-21 19:25:24.000 173 33374.96 398.61 2302.00 33.51 2012-06-21 19:25:25.000 173 33374.93 398.57 2302.01 33.51 2012-06-21 19:25:26.000 173 33374.88 398.56 2302.00 33.51 2012-06-21 19:25:27.000 173 33374.97 398.61 2301.97 33.51 2012-06-21 19:25:28.000 173 33374.99 398.65 2302.04 33.51 2012-06-21 19:25:29.000 173 33374.88 398.59 2302.02 33.51 2012-06-21 19:25:30.000 173 33374.97 398.62 2301.98 33.51 2012-06-21 19:25:31.000 173 33374.87 398.62 2302.03 33.51 2012-06-21 19:25:32.000 173 33374.90 398.58 2302.01 33.51 2012-06-21 19:25:33.000 173 33374.93 398.60 2301.96 33.51 2012-06-21 19:25:34.000 173 33374.92 398.60 2302.06 33.51 2012-06-21 19:25:35.000 173 33374.89 398.62 2302.02 33.51 2012-06-21 19:25:36.000 173 33374.96 398.64 2302.07 33.51 2012-06-21 19:25:37.000 173 33374.93 398.57 2301.95 33.51 2012-06-21 19:25:38.000 173 33374.93 398.56 2302.00 33.51 2012-06-21 19:25:39.000 173 33374.97 398.63 2301.93 33.51 2012-06-21 19:25:40.000 173 33374.94 398.61 2301.98 33.51 2012-06-21 19:25:41.000 173 33374.96 398.60 2302.00 33.51 2012-06-21 19:25:42.000 173 33374.89 398.59 2302.04 33.51 2012-06-21 19:25:42.000 173 33374.94 398.54 2301.99 33.51 2012-06-21 19:25:44.000 173 33374.90 398.61 2302.03 33.51 2012-06-21 19:25:45.000 173 33374.96 398.58 2301.97 33.51 2012-06-21 19:25:46.000 173 33374.87 398.59 2302.00 33.51 2012-06-21 19:25:47.000 173 33374.88 398.57 2302.05 33.51 2012-06-21 19:25:48.000 173 33374.97 398.60 2301.95 33.51 2012-06-21 19:25:49.000 173 33374.99 398.57 2302.05 33.51 2012-06-21 19:25:50.000 173 33374.95 398.57 2302.03 33.51 2012-06-21 19:25:51.000 173 33374.92 398.59 2302.03 33.51 2012-06-21 19:25:52.000 173 33374.92 398.60 2302.01 33.51 2012-06-21 19:25:53.000 173 33374.93 398.58 2302.06 33.51 2012-06-21 19:25:54.000 173 33374.83 398.61 2302.11 33.51 2012-06-21 19:25:55.000 173 33374.93 398.60 2302.01 33.51 2012-06-21 19:25:55.000 173 33374.95 398.56 2301.97 33.51 2012-06-21 19:25:57.000 173 33374.94 398.57 2302.03 33.51 2012-06-21 19:25:58.000 173 33374.91 398.60 2302.01 33.51 2012-06-21 19:25:59.000 173 33374.98 398.57 2302.01 33.51 2012-06-21 19:26:00.000 173 33374.83 398.62 2302.04 33.51 2012-06-21 19:26:01.000 173 33374.85 398.55 2302.03 33.51 2012-06-21 19:26:02.000 173 33374.89 398.55 2302.04 33.51 2012-06-21 19:26:03.000 173 33374.92 398.56 2302.03 33.51 2012-06-21 19:26:04.000 173 33374.95 398.60 2301.99 33.51 2012-06-21 19:26:05.000 173 33374.92 398.59 2301.98 33.51 2012-06-21 19:26:06.000 173 33374.97 398.63 2302.04 33.51 2012-06-21 19:26:07.000 173 33374.97 398.59 2302.00 33.51 2012-06-21 19:26:08.000 173 33374.92 398.57 2302.03 33.51 2012-06-21 19:26:09.000 173 33374.99 398.60 2302.03 33.51 2012-06-21 19:26:10.000 173 33374.96 398.56 2302.00 33.51 2012-06-21 19:26:11.000 173 33374.92 398.58 2302.08 33.51 2012-06-21 19:26:12.000 173 33374.96 398.61 2302.02 33.51 2012-06-21 19:26:13.000 173 33374.90 398.57 2302.09 33.51 2012-06-21 19:26:14.000 173 33374.92 398.59 2302.03 33.51 2012-06-21 19:26:15.000 173 33374.90 398.57 2301.96 33.51 2012-06-21 19:26:16.000 173 33374.87 398.59 2302.00 33.51 2012-06-21 19:26:17.000 173 33374.93 398.56 2302.00 33.51 2012-06-21 19:26:18.000 173 33374.92 398.55 2302.01 33.51 2012-06-21 19:26:19.000 173 33374.87 398.56 2301.95 33.51 2012-06-21 19:26:20.000 173 33374.89 398.56 2301.97 33.51 2012-06-21 19:26:21.000 173 33374.86 398.55 2302.00 33.51 2012-06-21 19:26:22.000 173 33374.93 398.56 2302.01 33.51 2012-06-21 19:26:23.000 173 33374.88 398.52 2302.01 33.51 2012-06-21 19:26:24.000 173 33374.96 398.60 2302.10 33.51 2012-06-21 19:26:25.000 173 33374.81 398.54 2301.97 33.51 2012-06-21 19:26:26.000 173 33374.81 398.51 2302.01 33.51 2012-06-21 19:26:27.000 173 33374.91 398.50 2302.01 33.51 2012-06-21 19:26:28.000 173 33374.82 398.53 2302.02 33.51 2012-06-21 19:26:29.000 173 33374.82 398.51 2301.98 33.51 2012-06-21 19:26:30.000 173 33374.81 398.56 2302.00 33.51 2012-06-21 19:26:31.000 173 33374.93 398.55 2301.81 33.51 2012-06-21 19:26:32.000 173 33374.89 398.51 2301.88 33.51 2012-06-21 19:26:33.000 173 33374.86 398.59 2301.91 33.51 2012-06-21 19:26:34.000 173 33374.82 398.52 2301.95 33.51 2012-06-21 19:26:35.000 173 33374.87 398.55 2302.06 33.51 2012-06-21 19:26:36.000 173 33374.81 398.52 2302.08 33.51 2012-06-21 19:26:36.000 173 33374.86 398.60 2301.97 33.51 2012-06-21 19:26:38.000 173 33374.84 398.58 2301.99 33.51 2012-06-21 19:26:39.000 173 33374.88 398.54 2302.01 33.51 2012-06-21 19:26:40.000 173 33374.86 398.59 2302.06 33.51 2012-06-21 19:26:41.000 173 33374.96 398.55 2301.98 33.51 2012-06-21 19:26:42.000 173 33374.81 398.58 2301.98 33.51 2012-06-21 19:26:43.000 173 33374.89 398.57 2302.06 33.51 2012-06-21 19:26:44.000 173 33374.84 398.58 2302.07 33.51 2012-06-21 19:26:45.000 173 33374.99 398.57 2302.01 33.51 2012-06-21 19:26:46.000 173 33374.94 398.54 2302.00 33.51 2012-06-21 19:26:47.000 173 33374.94 398.59 2301.98 33.51 2012-06-21 19:26:48.000 173 33374.78 398.54 2301.96 33.51 2012-06-21 19:26:49.000 173 33374.90 398.55 2301.92 33.51 2012-06-21 19:26:49.000 173 33374.87 398.53 2302.02 33.51 2012-06-21 19:26:51.000 173 33374.83 398.57 2301.97 33.51 2012-06-21 19:26:52.000 173 33374.86 398.56 2302.03 33.51 2012-06-21 19:26:53.000 173 33374.87 398.52 2302.01 33.51 2012-06-21 19:26:54.000 173 33374.83 398.52 2302.09 33.51 2012-06-21 19:26:55.000 173 33374.93 398.50 2302.05 33.51 2012-06-21 19:26:56.000 173 33374.88 398.55 2302.03 33.51 2012-06-21 19:26:57.000 173 33374.86 398.54 2301.95 33.51 2012-06-21 19:26:58.000 173 33374.90 398.54 2301.94 33.51 2012-06-21 19:26:59.000 173 33374.85 398.53 2302.01 33.51 2012-06-21 19:27:00.000 173 33374.90 398.56 2302.00 33.51 2012-06-21 19:27:01.000 173 33374.90 398.54 2302.01 33.51 2012-06-21 19:27:02.000 173 33374.90 398.54 2302.00 33.51 2012-06-21 19:27:03.000 173 33374.92 398.53 2302.06 33.51 2012-06-21 19:27:04.000 173 33374.91 398.52 2302.03 33.51 2012-06-21 19:27:05.000 173 33374.98 398.54 2301.95 33.51 2012-06-21 19:27:06.000 173 33374.95 398.60 2302.00 33.51 2012-06-21 19:27:07.000 173 33374.84 398.55 2302.12 33.51 2012-06-21 19:27:08.000 173 33374.84 398.55 2302.06 33.51 2012-06-21 19:27:09.000 173 33374.90 398.52 2302.03 33.51 2012-06-21 19:27:10.000 173 33374.92 398.53 2302.03 33.51 2012-06-21 19:27:11.000 173 33374.94 398.52 2301.99 33.51 2012-06-21 19:27:12.000 173 33374.85 398.52 2301.94 33.51 2012-06-21 19:27:13.000 173 33374.90 398.53 2302.02 33.51 2012-06-21 19:27:14.000 173 33374.90 398.53 2302.03 33.51 2012-06-21 19:27:15.000 173 33374.92 398.53 2302.06 33.51 2012-06-21 19:27:16.000 173 33374.90 398.52 2301.98 33.51 2012-06-21 19:27:17.000 173 33374.78 398.50 2302.07 33.51 2012-06-21 19:27:18.000 173 33374.88 398.54 2302.09 33.51 2012-06-21 19:27:19.000 173 33374.93 398.51 2301.94 33.51 2012-06-21 19:27:20.000 173 33374.85 398.52 2301.98 33.51 2012-06-21 19:27:21.000 173 33374.90 398.54 2301.97 33.51 2012-06-21 19:27:22.000 173 33374.89 398.55 2302.05 33.51 2012-06-21 19:27:23.000 173 33374.81 398.55 2302.02 33.51 2012-06-21 19:27:24.000 173 33374.86 398.57 2302.02 33.51 2012-06-21 19:27:25.000 173 33374.83 398.52 2301.98 33.51 2012-06-21 19:27:26.000 173 33374.91 398.54 2302.00 33.51 2012-06-21 19:27:27.000 173 33374.90 398.50 2302.00 33.51 2012-06-21 19:27:28.000 173 33374.92 398.56 2302.01 33.51 2012-06-21 19:27:29.000 173 33374.80 398.52 2302.00 33.51 2012-06-21 19:27:30.000 173 33374.87 398.53 2302.03 33.51 2012-06-21 19:27:30.000 173 33374.90 398.57 2302.07 33.51 2012-06-21 19:27:32.000 173 33374.92 398.57 2302.05 33.51 2012-06-21 19:27:33.000 173 33374.92 398.55 2302.01 33.51 2012-06-21 19:27:34.000 173 33374.87 398.53 2301.97 33.51 2012-06-21 19:27:35.000 173 33374.92 398.49 2302.03 33.51 2012-06-21 19:27:36.000 173 33374.93 398.54 2302.03 33.51 2012-06-21 19:27:37.000 173 33374.93 398.56 2302.11 33.52 2012-06-21 19:27:38.000 173 33374.93 398.55 2302.13 33.51 2012-06-21 19:27:39.000 173 33374.92 398.54 2302.11 33.51 2012-06-21 19:27:40.000 173 33374.88 398.56 2301.98 33.51 2012-06-21 19:27:41.000 173 33374.99 398.55 2302.11 33.52 2012-06-21 19:27:42.000 173 33374.87 398.61 2301.94 33.52 2012-06-21 19:27:43.000 173 33374.90 398.57 2302.04 33.52 2012-06-21 19:27:43.000 173 33374.87 398.56 2302.04 33.52 2012-06-21 19:27:45.000 173 33374.87 398.56 2302.07 33.52 2012-06-21 19:27:46.000 173 33374.88 398.55 2301.95 33.52 2012-06-21 19:27:47.000 173 33374.92 398.55 2302.05 33.52 2012-06-21 19:27:48.000 173 33374.88 398.58 2302.01 33.52 2012-06-21 19:27:49.000 173 33374.96 398.58 2302.03 33.52 2012-06-21 19:27:50.000 173 33374.87 398.59 2301.97 33.52 2012-06-21 19:27:51.000 173 33374.83 398.53 2302.01 33.52 2012-06-21 19:27:52.000 173 33374.88 398.55 2302.06 33.52 2012-06-21 19:27:53.000 173 33374.77 398.56 2302.01 33.52 2012-06-21 19:27:54.000 173 33374.94 398.55 2302.04 33.52 2012-06-21 19:27:55.000 173 33374.80 398.54 2302.11 33.52 2012-06-21 19:27:56.000 173 33374.90 398.55 2302.01 33.52 2012-06-21 19:27:57.000 173 33374.79 398.56 2302.15 33.52 2012-06-21 19:27:58.000 173 33374.84 398.59 2302.07 33.52 2012-06-21 19:27:59.000 173 33374.75 398.52 2302.06 33.52 2012-06-21 19:28:00.000 173 33374.93 398.58 2302.03 33.52 2012-06-21 19:28:01.000 173 33374.78 398.54 2302.01 33.52 2012-06-21 19:28:02.000 173 33374.82 398.53 2302.05 33.52 2012-06-21 19:28:03.000 173 33374.89 398.58 2302.09 33.52 2012-06-21 19:28:04.000 173 33374.88 398.55 2302.04 33.52 2012-06-21 19:28:05.000 173 33374.87 398.56 2302.04 33.52 2012-06-21 19:28:06.000 173 33374.79 398.58 2302.01 33.52 2012-06-21 19:28:07.000 173 33374.80 398.54 2302.00 33.52 2012-06-21 19:28:08.000 173 33374.86 398.50 2302.06 33.52 2012-06-21 19:28:09.000 173 33374.82 398.54 2302.03 33.52 2012-06-21 19:28:10.000 173 33374.84 398.55 2302.03 33.52 2012-06-21 19:28:11.000 173 33374.84 398.54 2302.07 33.52 2012-06-21 19:28:12.000 173 33374.76 398.56 2302.09 33.52 2012-06-21 19:28:13.000 173 33374.86 398.57 2302.03 33.52 2012-06-21 19:28:14.000 173 33374.82 398.60 2302.06 33.52 2012-06-21 19:28:15.000 173 33374.79 398.59 2302.08 33.52 2012-06-21 19:28:16.000 173 33374.89 398.62 2302.03 33.52 2012-06-21 19:28:17.000 173 33374.85 398.58 2302.13 33.52 2012-06-21 19:28:18.000 173 33374.93 398.55 2302.07 33.52 2012-06-21 19:28:19.000 173 33374.79 398.51 2302.00 33.52 2012-06-21 19:28:20.000 173 33374.87 398.52 2302.02 33.52 2012-06-21 19:28:21.000 173 33374.92 398.56 2301.96 33.52 2012-06-21 19:28:22.000 173 33374.89 398.57 2302.10 33.52 2012-06-21 19:28:23.000 173 33374.85 398.58 2302.14 33.52 2012-06-21 19:28:24.000 173 33374.95 398.53 2301.97 33.52 2012-06-21 19:28:24.000 173 33374.96 398.57 2302.06 33.52 2012-06-21 19:28:26.000 173 33374.89 398.56 2302.10 33.52 2012-06-21 19:28:27.000 173 33374.90 398.54 2302.03 33.52 2012-06-21 19:28:28.000 173 33374.84 398.61 2301.95 33.52 2012-06-21 19:28:29.000 173 33374.75 398.56 2302.11 33.52 2012-06-21 19:28:30.000 173 33374.87 398.56 2302.04 33.52 2012-06-21 19:28:31.000 173 33374.77 398.50 2302.02 33.52 2012-06-21 19:28:32.000 173 33374.87 398.56 2302.00 33.52 2012-06-21 19:28:33.000 173 33374.86 398.56 2301.98 33.52 2012-06-21 19:28:34.000 173 33374.86 398.57 2302.08 33.52 2012-06-21 19:28:35.000 173 33374.83 398.54 2302.12 33.52 2012-06-21 19:28:36.000 173 33374.83 398.59 2302.08 33.52 2012-06-21 19:28:37.000 173 33374.92 398.57 2302.05 33.52 2012-06-21 19:28:37.000 173 33374.83 398.53 2302.03 33.52 2012-06-21 19:28:39.000 173 33374.84 398.56 2302.09 33.52 2012-06-21 19:28:40.000 173 33374.81 398.57 2301.98 33.52 2012-06-21 19:28:41.000 173 33374.87 398.57 2302.02 33.52 2012-06-21 19:28:42.000 173 33374.83 398.57 2302.11 33.52 2012-06-21 19:28:43.000 173 33374.76 398.57 2302.01 33.52 2012-06-21 19:28:44.000 173 33374.78 398.57 2302.00 33.52 2012-06-21 19:28:45.000 173 33374.92 398.57 2302.07 33.52 2012-06-21 19:28:46.000 173 33374.80 398.54 2302.01 33.52 2012-06-21 19:28:47.000 173 33374.75 398.53 2302.03 33.52 2012-06-21 19:28:48.000 173 33374.83 398.59 2301.94 33.52 2012-06-21 19:28:49.000 173 33374.87 398.53 2302.00 33.52 2012-06-21 19:28:50.000 173 33374.78 398.52 2302.07 33.52 2012-06-21 19:28:51.000 173 33374.75 398.55 2302.10 33.52 2012-06-21 19:28:52.000 173 33374.79 398.58 2302.04 33.52 2012-06-21 19:28:53.000 173 33374.78 398.57 2302.04 33.52 2012-06-21 19:28:54.000 173 33374.83 398.59 2302.01 33.52 2012-06-21 19:28:55.000 173 33374.83 398.56 2302.09 33.52 2012-06-21 19:28:56.000 173 33374.83 398.53 2302.07 33.52 2012-06-21 19:28:57.000 173 33374.81 398.54 2302.06 33.52 2012-06-21 19:28:58.000 173 33374.77 398.56 2302.00 33.52 2012-06-21 19:28:59.000 173 33374.81 398.53 2302.02 33.52 2012-06-21 19:29:00.000 173 33374.77 398.59 2302.09 33.52 2012-06-21 19:29:01.000 173 33374.82 398.63 2302.08 33.52 2012-06-21 19:29:02.000 173 33374.80 398.60 2302.09 33.52 2012-06-21 19:29:03.000 173 33374.83 398.55 2302.03 33.52 2012-06-21 19:29:04.000 173 33374.84 398.55 2302.07 33.52 2012-06-21 19:29:05.000 173 33374.85 398.52 2302.04 33.52 2012-06-21 19:29:06.000 173 33374.83 398.57 2302.09 33.52 2012-06-21 19:29:07.000 173 33374.80 398.53 2301.97 33.52 2012-06-21 19:29:08.000 173 33374.72 398.55 2302.00 33.52 2012-06-21 19:29:09.000 173 33374.85 398.55 2302.13 33.52 2012-06-21 19:29:10.000 173 33374.87 398.53 2301.98 33.52 2012-06-21 19:29:11.000 173 33374.81 398.53 2302.06 33.52 2012-06-21 19:29:12.000 173 33374.84 398.57 2302.11 33.52 2012-06-21 19:29:13.000 173 33374.76 398.54 2302.01 33.52 2012-06-21 19:29:14.000 173 33374.78 398.53 2302.03 33.52 2012-06-21 19:29:15.000 173 33374.81 398.56 2302.04 33.52 2012-06-21 19:29:16.000 173 33374.81 398.59 2301.97 33.52 2012-06-21 19:29:17.000 173 33374.92 398.55 2302.12 33.52 2012-06-21 19:29:18.000 173 33374.73 398.57 2302.07 33.52 2012-06-21 19:29:18.000 173 33374.84 398.56 2302.04 33.52 2012-06-21 19:29:20.000 173 33374.77 398.54 2302.07 33.52 2012-06-21 19:29:21.000 173 33374.78 398.57 2302.04 33.52 2012-06-21 19:29:22.000 173 33374.75 398.54 2302.12 33.52 2012-06-21 19:29:23.000 173 33374.74 398.55 2302.06 33.52 2012-06-21 19:29:24.000 173 33374.84 398.55 2302.00 33.52 2012-06-21 19:29:25.000 173 33374.92 398.60 2302.10 33.52 2012-06-21 19:29:26.000 173 33374.83 398.53 2302.08 33.52 2012-06-21 19:29:27.000 173 33374.80 398.52 2302.13 33.52 2012-06-21 19:29:28.000 173 33374.74 398.56 2302.11 33.52 2012-06-21 19:29:29.000 173 33374.77 398.54 2302.09 33.52 2012-06-21 19:29:30.000 173 33374.77 398.59 2302.13 33.52 2012-06-21 19:29:31.000 173 33374.80 398.54 2302.02 33.52 2012-06-21 19:29:31.000 173 33374.77 398.53 2302.04 33.52 2012-06-21 19:29:33.000 173 33374.82 398.55 2302.10 33.52 2012-06-21 19:29:34.000 173 33374.85 398.53 2302.09 33.52 2012-06-21 19:29:35.000 173 33374.80 398.54 2302.04 33.52 2012-06-21 19:29:36.000 173 33374.80 398.54 2302.09 33.52 2012-06-21 19:29:37.000 173 33374.86 398.49 2302.11 33.52 2012-06-21 19:29:38.000 173 33374.88 398.51 2302.14 33.52 2012-06-21 19:29:39.000 173 33374.83 398.54 2302.04 33.52 2012-06-21 19:29:40.000 173 33374.81 398.54 2302.04 33.52 2012-06-21 19:29:41.000 173 33374.76 398.55 2302.09 33.52 2012-06-21 19:29:42.000 173 33374.78 398.53 2302.08 33.52 2012-06-21 19:29:43.000 173 33374.80 398.53 2302.15 33.52 2012-06-21 19:29:44.000 173 33374.81 398.54 2302.13 33.52 2012-06-21 19:29:45.000 173 33374.83 398.52 2302.09 33.52 2012-06-21 19:29:46.000 173 33374.75 398.54 2302.10 33.52 2012-06-21 19:29:47.000 173 33374.82 398.50 2302.03 33.52 2012-06-21 19:29:48.000 173 33374.94 398.54 2302.12 33.52 2012-06-21 19:29:49.000 173 33374.87 398.53 2302.03 33.52 2012-06-21 19:29:50.000 173 33374.84 398.53 2302.00 33.52 2012-06-21 19:29:51.000 173 33374.82 398.51 2302.04 33.52 2012-06-21 19:29:52.000 173 33374.91 398.55 2302.08 33.52 2012-06-21 19:29:53.000 173 33374.84 398.56 2302.01 33.52 2012-06-21 19:29:54.000 173 33374.76 398.52 2301.98 33.52 2012-06-21 19:29:55.000 173 33374.89 398.55 2302.12 33.52 2012-06-21 19:29:56.000 173 33374.77 398.58 2302.08 33.52 2012-06-21 19:29:57.000 173 33374.78 398.52 2302.12 33.52 2012-06-21 19:29:58.000 173 33374.84 398.55 2302.04 33.52 2012-06-21 19:29:59.000 173 33374.77 398.55 2302.03 33.52 2012-06-21 19:30:00.000 173 33374.93 398.53 2301.99 33.52 2012-06-21 19:30:01.000 173 33374.85 398.56 2302.04 33.52 2012-06-21 19:30:02.000 173 33374.88 398.55 2302.08 33.52 2012-06-21 19:30:03.000 173 33374.89 398.57 2302.03 33.52 2012-06-21 19:30:04.000 173 33374.87 398.60 2302.03 33.52 2012-06-21 19:30:05.000 173 33374.82 398.51 2302.13 33.52 2012-06-21 19:30:06.000 173 33374.80 398.55 2302.00 33.52 2012-06-21 19:30:07.000 173 33374.84 398.57 2302.06 33.52 2012-06-21 19:30:08.000 173 33374.81 398.54 2302.04 33.52 2012-06-21 19:30:09.000 173 33374.80 398.52 2302.01 33.52 2012-06-21 19:30:10.000 173 33374.84 398.57 2302.03 33.52 2012-06-21 19:30:11.000 173 33374.86 398.57 2302.08 33.52 2012-06-21 19:30:12.000 173 33374.84 398.53 2302.06 33.52 2012-06-21 19:30:12.000 173 33374.80 398.57 2302.04 33.52 2012-06-21 19:30:14.000 173 33374.71 398.55 2302.05 33.52 2012-06-21 19:30:15.000 173 33374.85 398.54 2302.12 33.52 2012-06-21 19:30:16.000 173 33374.80 398.53 2302.17 33.52 2012-06-21 19:30:17.000 173 33374.78 398.52 2302.10 33.52 2012-06-21 19:30:18.000 173 33374.84 398.53 2302.10 33.52 2012-06-21 19:30:19.000 173 33374.84 398.57 2302.09 33.52 2012-06-21 19:30:20.000 173 33374.82 398.55 2302.15 33.52 2012-06-21 19:30:21.000 173 33374.79 398.53 2302.07 33.52 2012-06-21 19:30:22.000 173 33374.78 398.52 2302.09 33.52 2012-06-21 19:30:23.000 173 33374.76 398.55 2302.12 33.52 2012-06-21 19:30:24.000 173 33374.77 398.50 2302.14 33.52 2012-06-21 19:30:25.000 173 33374.81 398.49 2302.06 33.52 2012-06-21 19:30:25.000 173 33374.69 398.48 2302.06 33.52 2012-06-21 19:30:27.000 173 33374.77 398.51 2302.09 33.52 2012-06-21 19:30:28.000 173 33374.76 398.52 2302.09 33.52 2012-06-21 19:30:29.000 173 33374.87 398.50 2302.08 33.52 2012-06-21 19:30:30.000 173 33374.83 398.55 2302.08 33.52 2012-06-21 19:30:31.000 173 33374.89 398.53 2302.06 33.52 2012-06-21 19:30:32.000 173 33374.84 398.53 2302.11 33.52 2012-06-21 19:30:33.000 173 33374.75 398.53 2302.09 33.52 2012-06-21 19:30:34.000 173 33374.81 398.51 2302.11 33.52 2012-06-21 19:30:35.000 173 33374.82 398.53 2302.13 33.52 2012-06-21 19:30:36.000 173 33374.76 398.55 2302.07 33.52 2012-06-21 19:30:37.000 173 33374.72 398.56 2302.12 33.52 2012-06-21 19:30:38.000 173 33374.69 398.54 2302.07 33.52 2012-06-21 19:30:39.000 173 33374.79 398.57 2302.11 33.52 2012-06-21 19:30:40.000 173 33374.86 398.53 2302.03 33.52 2012-06-21 19:30:41.000 173 33374.80 398.53 2302.13 33.52 2012-06-21 19:30:42.000 173 33374.81 398.51 2302.13 33.52 2012-06-21 19:30:43.000 173 33374.72 398.56 2302.10 33.52 2012-06-21 19:30:44.000 173 33374.80 398.53 2302.10 33.52 2012-06-21 19:30:45.000 173 33374.90 398.51 2302.10 33.52 2012-06-21 19:30:46.000 173 33374.83 398.57 2302.07 33.52 2012-06-21 19:30:47.000 173 33374.86 398.56 2302.09 33.52 2012-06-21 19:30:48.000 173 33374.69 398.52 2302.00 33.52 2012-06-21 19:30:49.000 173 33374.84 398.54 2302.06 33.52 2012-06-21 19:30:50.000 173 33374.74 398.54 2302.03 33.52 2012-06-21 19:30:51.000 173 33374.85 398.53 2302.07 33.52 2012-06-21 19:30:52.000 173 33374.83 398.55 2302.06 33.52 2012-06-21 19:30:53.000 173 33374.94 398.51 2302.06 33.52 2012-06-21 19:30:54.000 173 33374.71 398.54 2302.11 33.52 2012-06-21 19:30:55.000 173 33374.96 398.55 2302.20 33.52 2012-06-21 19:30:56.000 173 33374.82 398.53 2302.12 33.52 2012-06-21 19:30:57.000 173 33374.81 398.52 2302.19 33.52 2012-06-21 19:30:58.000 173 33374.81 398.54 2302.09 33.52 2012-06-21 19:30:59.000 173 33374.80 398.55 2302.12 33.52 2012-06-21 19:31:00.000 173 33374.84 398.54 2302.03 33.52 2012-06-21 19:31:01.000 173 33374.85 398.56 2302.06 33.52 2012-06-21 19:31:02.000 173 33374.78 398.56 2302.08 33.52 2012-06-21 19:31:03.000 173 33374.84 398.56 2302.21 33.52 2012-06-21 19:31:04.000 173 33374.78 398.53 2302.12 33.52 2012-06-21 19:31:05.000 173 33374.77 398.53 2302.09 33.52 2012-06-21 19:31:06.000 173 33374.83 398.55 2302.14 33.52 2012-06-21 19:31:06.000 173 33374.84 398.56 2302.09 33.52 2012-06-21 19:31:08.000 173 33374.78 398.59 2302.12 33.52 2012-06-21 19:31:09.000 173 33374.90 398.60 2302.16 33.52 2012-06-21 19:31:10.000 173 33374.86 398.56 2302.10 33.52 2012-06-21 19:31:11.000 173 33374.75 398.56 2302.01 33.52 2012-06-21 19:31:12.000 173 33374.88 398.55 2302.14 33.52 2012-06-21 19:31:13.000 173 33374.80 398.60 2302.09 33.52 2012-06-21 19:31:14.000 173 33374.75 398.60 2302.13 33.52 2012-06-21 19:31:15.000 173 33374.68 398.56 2302.06 33.52 2012-06-21 19:31:16.000 173 33374.69 398.54 2302.08 33.52 2012-06-21 19:31:17.000 173 33374.72 398.51 2302.23 33.52 2012-06-21 19:31:18.000 173 33374.77 398.52 2302.09 33.52 2012-06-21 19:31:19.000 173 33374.74 398.55 2302.19 33.52 2012-06-21 19:31:19.000 173 33374.75 398.54 2302.11 33.52 2012-06-21 19:31:21.000 173 33374.81 398.61 2302.05 33.52 2012-06-21 19:31:22.000 173 33374.83 398.60 2302.14 33.52 2012-06-21 19:31:23.000 173 33374.72 398.56 2302.09 33.52 2012-06-21 19:31:24.000 173 33374.78 398.59 2302.10 33.52 2012-06-21 19:31:25.000 173 33374.91 398.58 2302.01 33.52 2012-06-21 19:31:26.000 173 33374.83 398.55 2302.03 33.52 2012-06-21 19:31:27.000 173 33374.80 398.54 2302.14 33.52 2012-06-21 19:31:28.000 173 33374.78 398.59 2302.06 33.52 2012-06-21 19:31:29.000 173 33374.77 398.58 2302.09 33.52 2012-06-21 19:31:30.000 173 33374.67 398.61 2302.09 33.52 2012-06-21 19:31:31.000 173 33374.80 398.58 2302.13 33.52 2012-06-21 19:31:32.000 173 33374.80 398.55 2302.09 33.52 2012-06-21 19:31:33.000 173 33374.79 398.56 2302.13 33.52 2012-06-21 19:31:34.000 173 33374.74 398.58 2302.15 33.52 2012-06-21 19:31:35.000 173 33374.87 398.58 2302.09 33.52 2012-06-21 19:31:36.000 173 33374.77 398.59 2302.08 33.52 2012-06-21 19:31:37.000 173 33374.86 398.54 2302.07 33.52 2012-06-21 19:31:38.000 173 33374.78 398.53 2302.05 33.52 2012-06-21 19:31:39.000 173 33374.78 398.57 2302.10 33.52 2012-06-21 19:31:40.000 173 33374.75 398.59 2302.10 33.52 2012-06-21 19:31:41.000 173 33374.72 398.56 2302.12 33.52 2012-06-21 19:31:42.000 173 33374.75 398.60 2302.16 33.52 2012-06-21 19:31:43.000 173 33374.80 398.60 2302.20 33.52 2012-06-21 19:31:44.000 173 33374.78 398.59 2302.21 33.52 2012-06-21 19:31:45.000 173 33374.80 398.57 2302.18 33.52 2012-06-21 19:31:46.000 173 33374.82 398.57 2302.15 33.52 2012-06-21 19:31:47.000 173 33374.81 398.58 2302.12 33.52 2012-06-21 19:31:48.000 173 33374.76 398.58 2302.12 33.52 2012-06-21 19:31:49.000 173 33374.78 398.59 2302.15 33.52 2012-06-21 19:31:50.000 173 33374.84 398.58 2302.16 33.52 2012-06-21 19:31:51.000 173 33374.81 398.56 2302.14 33.52 2012-06-21 19:31:52.000 173 33374.82 398.60 2302.08 33.52 2012-06-21 19:31:53.000 173 33374.87 398.61 2302.20 33.52 2012-06-21 19:31:54.000 173 33374.73 398.61 2302.15 33.52 2012-06-21 19:31:55.000 173 33374.86 398.55 2302.19 33.52 2012-06-21 19:31:56.000 173 33374.78 398.53 2302.11 33.52 2012-06-21 19:31:57.000 173 33374.84 398.56 2302.01 33.52 2012-06-21 19:31:58.000 173 33374.81 398.59 2302.14 33.52 2012-06-21 19:31:59.000 173 33374.85 398.60 2302.14 33.52 2012-06-21 19:32:00.000 173 33374.82 398.61 2302.12 33.52 2012-06-21 19:32:00.000 173 33374.81 398.58 2302.10 33.52 2012-06-21 19:32:02.000 173 33374.82 398.58 2302.06 33.52 2012-06-21 19:32:03.000 173 33374.79 398.58 2302.10 33.52 2012-06-21 19:32:04.000 173 33374.82 398.59 2302.03 33.52 2012-06-21 19:32:05.000 173 33374.86 398.55 2302.14 33.52 2012-06-21 19:32:06.000 173 33374.76 398.59 2302.13 33.52 2012-06-21 19:32:07.000 173 33374.72 398.60 2302.12 33.52 2012-06-21 19:32:08.000 173 33374.77 398.57 2302.12 33.52 2012-06-21 19:32:09.000 173 33374.75 398.56 2302.10 33.52 2012-06-21 19:32:10.000 173 33374.81 398.59 2302.16 33.52 2012-06-21 19:32:11.000 173 33374.77 398.57 2302.22 33.52 2012-06-21 19:32:12.000 173 33374.75 398.55 2302.14 33.52 2012-06-21 19:32:13.000 173 33374.79 398.55 2302.08 33.52 2012-06-21 19:32:13.000 173 33374.81 398.58 2302.04 33.52 2012-06-21 19:32:15.000 173 33374.77 398.64 2302.25 33.52 2012-06-21 19:32:16.000 173 33374.75 398.60 2302.23 33.52 2012-06-21 19:32:17.000 173 33374.79 398.61 2302.20 33.52 2012-06-21 19:32:18.000 173 33374.82 398.63 2302.12 33.52 2012-06-21 19:32:19.000 173 33374.76 398.69 2302.19 33.52 2012-06-21 19:32:20.000 173 33374.78 398.66 2302.13 33.52 2012-06-21 19:32:21.000 173 33374.83 398.66 2302.14 33.52 2012-06-21 19:32:22.000 173 33374.77 398.63 2302.18 33.52 2012-06-21 19:32:23.000 173 33374.68 398.57 2302.13 33.52 2012-06-21 19:32:24.000 173 33374.83 398.63 2302.19 33.52 2012-06-21 19:32:25.000 173 33374.80 398.62 2302.13 33.52 2012-06-21 19:32:26.000 173 33374.71 398.63 2302.14 33.52 2012-06-21 19:32:27.000 173 33374.75 398.62 2302.15 33.52 2012-06-21 19:32:28.000 173 33374.81 398.66 2302.03 33.52 2012-06-21 19:32:29.000 173 33374.82 398.64 2302.18 33.52 2012-06-21 19:32:30.000 173 33374.69 398.61 2302.12 33.52 2012-06-21 19:32:31.000 173 33374.79 398.61 2302.19 33.52 2012-06-21 19:32:32.000 173 33374.72 398.61 2302.25 33.52 2012-06-21 19:32:33.000 173 33374.71 398.56 2302.14 33.52 2012-06-21 19:32:34.000 173 33374.71 398.60 2302.16 33.52 2012-06-21 19:32:35.000 173 33374.71 398.68 2302.16 33.52 2012-06-21 19:32:36.000 173 33374.85 398.61 2302.22 33.52 2012-06-21 19:32:37.000 173 33374.74 398.57 2302.18 33.52 2012-06-21 19:32:38.000 173 33374.77 398.60 2302.17 33.52 2012-06-21 19:32:39.000 173 33374.78 398.62 2302.17 33.52 2012-06-21 19:32:40.000 173 33374.72 398.55 2302.19 33.52 2012-06-21 19:32:41.000 173 33374.75 398.59 2302.12 33.52 2012-06-21 19:32:42.000 173 33374.65 398.61 2302.16 33.52 2012-06-21 19:32:43.000 173 33374.72 398.57 2302.22 33.52 2012-06-21 19:32:44.000 173 33374.75 398.58 2302.23 33.52 2012-06-21 19:32:45.000 173 33374.71 398.59 2302.23 33.52 2012-06-21 19:32:46.000 173 33374.72 398.61 2302.15 33.52 2012-06-21 19:32:47.000 173 33374.67 398.61 2302.22 33.52 2012-06-21 19:32:48.000 173 33374.69 398.58 2302.14 33.52 2012-06-21 19:32:49.000 173 33374.77 398.59 2302.20 33.52 2012-06-21 19:32:50.000 173 33374.71 398.59 2302.16 33.52 2012-06-21 19:32:51.000 173 33374.73 398.59 2302.17 33.52 2012-06-21 19:32:52.000 173 33374.80 398.58 2302.13 33.52 2012-06-21 19:32:53.000 173 33374.74 398.57 2302.18 33.52 2012-06-21 19:32:54.000 173 33374.59 398.58 2302.19 33.52 2012-06-21 19:32:54.000 173 33374.72 398.57 2302.17 33.52 2012-06-21 19:32:56.000 173 33374.69 398.60 2302.13 33.52 2012-06-21 19:32:57.000 173 33374.75 398.61 2302.18 33.52 2012-06-21 19:32:58.000 173 33374.74 398.57 2302.13 33.52 2012-06-21 19:32:59.000 173 33374.61 398.55 2302.18 33.52 2012-06-21 19:33:00.000 173 33374.69 398.60 2302.17 33.52 2012-06-21 19:33:01.000 173 33374.64 398.59 2302.17 33.52 2012-06-21 19:33:02.000 173 33374.61 398.57 2302.12 33.52 2012-06-21 19:33:03.000 173 33374.65 398.62 2302.14 33.52 2012-06-21 19:33:04.000 173 33374.69 398.61 2302.29 33.52 2012-06-21 19:33:05.000 173 33374.75 398.56 2302.19 33.52 2012-06-21 19:33:06.000 173 33374.69 398.60 2302.20 33.52 2012-06-21 19:33:07.000 173 33374.74 398.63 2302.18 33.52 2012-06-21 19:33:07.000 173 33374.73 398.60 2302.19 33.52 2012-06-21 19:33:09.000 173 33374.74 398.56 2302.20 33.52 2012-06-21 19:33:10.000 173 33374.72 398.55 2302.21 33.52 2012-06-21 19:33:11.000 173 33374.70 398.57 2302.24 33.52 2012-06-21 19:33:12.000 173 33374.65 398.59 2302.20 33.52 2012-06-21 19:33:13.000 173 33374.67 398.61 2302.19 33.52 2012-06-21 19:33:14.000 173 33374.68 398.58 2302.20 33.52 2012-06-21 19:33:15.000 173 33374.65 398.58 2302.19 33.52 2012-06-21 19:33:16.000 173 33374.69 398.59 2302.22 33.52 2012-06-21 19:33:17.000 173 33374.66 398.58 2302.22 33.52 2012-06-21 19:33:18.000 173 33374.59 398.58 2302.12 33.52 2012-06-21 19:33:19.000 173 33374.69 398.60 2302.20 33.52 2012-06-21 19:33:20.000 173 33374.68 398.59 2302.18 33.52 2012-06-21 19:33:21.000 173 33374.72 398.59 2302.26 33.52 2012-06-21 19:33:22.000 173 33374.66 398.60 2302.18 33.52 2012-06-21 19:33:23.000 173 33374.69 398.55 2302.21 33.52 2012-06-21 19:33:24.000 173 33374.61 398.57 2302.15 33.52 2012-06-21 19:33:25.000 173 33374.71 398.51 2302.16 33.52 2012-06-21 19:33:26.000 173 33374.72 398.52 2302.09 33.52 2012-06-21 19:33:27.000 173 33374.66 398.58 2302.23 33.52 2012-06-21 19:33:28.000 173 33374.62 398.56 2302.25 33.52 2012-06-21 19:33:29.000 173 33374.74 398.54 2302.14 33.52 2012-06-21 19:33:30.000 173 33374.75 398.53 2302.15 33.52 2012-06-21 19:33:31.000 173 33374.71 398.52 2302.12 33.52 2012-06-21 19:33:32.000 173 33374.65 398.49 2302.15 33.52 2012-06-21 19:33:33.000 173 33374.71 398.57 2302.19 33.52 2012-06-21 19:33:34.000 173 33374.66 398.55 2302.22 33.52 2012-06-21 19:33:35.000 173 33374.73 398.57 2302.20 33.52 2012-06-21 19:33:36.000 173 33374.65 398.58 2302.18 33.52 2012-06-21 19:33:37.000 173 33374.61 398.55 2302.18 33.52 2012-06-21 19:33:38.000 173 33374.58 398.55 2302.11 33.52 2012-06-21 19:33:39.000 173 33374.71 398.58 2302.17 33.52 2012-06-21 19:33:40.000 173 33374.72 398.59 2302.13 33.52 2012-06-21 19:33:41.000 173 33374.62 398.55 2302.16 33.52 2012-06-21 19:33:42.000 173 33374.67 398.54 2302.17 33.52 2012-06-21 19:33:43.000 173 33374.79 398.56 2302.09 33.52 2012-06-21 19:33:44.000 173 33374.64 398.55 2302.04 33.52 2012-06-21 19:33:45.000 173 33374.69 398.53 2302.13 33.52 2012-06-21 19:33:46.000 173 33374.64 398.56 2302.20 33.52 2012-06-21 19:33:47.000 173 33374.64 398.54 2302.16 33.52 2012-06-21 19:33:48.000 173 33374.65 398.57 2302.14 33.52 2012-06-21 19:33:48.000 173 33374.72 398.57 2302.20 33.52 2012-06-21 19:33:50.000 173 33374.72 398.52 2302.20 33.52 2012-06-21 19:33:51.000 173 33374.69 398.54 2302.13 33.52 2012-06-21 19:33:52.000 173 33374.64 398.55 2302.21 33.52 2012-06-21 19:33:53.000 173 33374.69 398.54 2302.17 33.52 2012-06-21 19:33:54.000 173 33374.65 398.55 2302.22 33.52 2012-06-21 19:33:55.000 173 33374.78 398.52 2302.10 33.52 2012-06-21 19:33:56.000 173 33374.68 398.50 2302.14 33.52 2012-06-21 19:33:57.000 173 33374.72 398.51 2302.20 33.52 2012-06-21 19:33:58.000 173 33374.72 398.51 2302.20 33.52 2012-06-21 19:33:59.000 173 33374.59 398.53 2302.12 33.52 2012-06-21 19:34:00.000 173 33374.75 398.49 2302.15 33.52 2012-06-21 19:34:01.000 173 33374.73 398.48 2302.24 33.52 2012-06-21 19:34:01.000 173 33374.76 398.49 2302.18 33.52 2012-06-21 19:34:03.000 173 33374.73 398.50 2302.20 33.52 2012-06-21 19:34:04.000 173 33374.64 398.51 2302.14 33.52 2012-06-21 19:34:05.000 173 33374.68 398.50 2302.24 33.52 2012-06-21 19:34:06.000 173 33374.71 398.52 2302.09 33.52 2012-06-21 19:34:07.000 173 33374.61 398.49 2302.09 33.52 2012-06-21 19:34:08.000 173 33374.75 398.47 2302.14 33.52 2012-06-21 19:34:09.000 173 33374.72 398.58 2302.18 33.52 2012-06-21 19:34:10.000 173 33374.80 398.52 2302.19 33.52 2012-06-21 19:34:11.000 173 33374.74 398.50 2302.18 33.52 2012-06-21 19:34:12.000 173 33374.69 398.55 2302.17 33.52 2012-06-21 19:34:13.000 173 33374.69 398.48 2302.15 33.52 2012-06-21 19:34:14.000 173 33374.67 398.47 2302.12 33.52 2012-06-21 19:34:15.000 173 33374.72 398.50 2302.22 33.52 2012-06-21 19:34:16.000 173 33374.71 398.50 2302.11 33.52 2012-06-21 19:34:17.000 173 33374.71 398.51 2302.23 33.52 2012-06-21 19:34:18.000 173 33374.63 398.57 2302.19 33.52 2012-06-21 19:34:19.000 173 33374.68 398.49 2302.18 33.52 2012-06-21 19:34:20.000 173 33374.72 398.53 2302.13 33.52 2012-06-21 19:34:21.000 173 33374.72 398.53 2302.13 33.52 2012-06-21 19:34:22.000 173 33374.64 398.52 2302.11 33.52 2012-06-21 19:34:23.000 173 33374.62 398.44 2302.16 33.52 2012-06-21 19:34:24.000 173 33374.71 398.49 2302.23 33.52 2012-06-21 19:34:25.000 173 33374.75 398.52 2302.14 33.52 2012-06-21 19:34:26.000 173 33374.68 398.51 2302.17 33.52 2012-06-21 19:34:27.000 173 33374.71 398.50 2302.10 33.52 2012-06-21 19:34:28.000 173 33374.62 398.50 2302.19 33.52 2012-06-21 19:34:29.000 173 33374.65 398.51 2302.16 33.52 2012-06-21 19:34:30.000 173 33374.71 398.47 2302.09 33.52 2012-06-21 19:34:31.000 173 33374.65 398.43 2302.28 33.52 2012-06-21 19:34:32.000 173 33374.67 398.43 2302.28 33.52 2012-06-21 19:34:33.000 173 33374.72 398.47 2302.20 33.52 2012-06-21 19:34:34.000 173 33374.65 398.48 2302.16 33.52 2012-06-21 19:34:35.000 173 33374.55 398.40 2302.18 33.52 2012-06-21 19:34:36.000 173 33374.68 398.45 2302.18 33.52 2012-06-21 19:34:37.000 173 33374.75 398.46 2302.11 33.52 2012-06-21 19:34:38.000 173 33374.68 398.46 2302.10 33.52 2012-06-21 19:34:39.000 173 33374.67 398.48 2302.12 33.52 2012-06-21 19:34:40.000 173 33374.62 398.43 2302.14 33.52 2012-06-21 19:34:41.000 173 33374.71 398.42 2302.11 33.52 2012-06-21 19:34:42.000 173 33374.71 398.43 2302.12 33.52 2012-06-21 19:34:42.000 173 33374.62 398.42 2302.19 33.52 2012-06-21 19:34:44.000 173 33374.55 398.41 2302.16 33.52 2012-06-21 19:34:45.000 173 33374.69 398.46 2302.23 33.52 2012-06-21 19:34:46.000 173 33374.75 398.46 2302.12 33.52 2012-06-21 19:34:47.000 173 33374.66 398.41 2302.16 33.52 2012-06-21 19:34:48.000 173 33374.58 398.47 2302.07 33.52 2012-06-21 19:34:49.000 173 33374.71 398.40 2302.19 33.52 2012-06-21 19:34:50.000 173 33374.70 398.46 2302.12 33.52 2012-06-21 19:34:51.000 173 33374.71 398.45 2302.17 33.52 2012-06-21 19:34:52.000 173 33374.68 398.42 2302.16 33.52 2012-06-21 19:34:53.000 173 33374.70 398.46 2302.13 33.52 2012-06-21 19:34:54.000 173 33374.63 398.44 2302.16 33.52 2012-06-21 19:34:55.000 173 33374.67 398.44 2302.11 33.52 2012-06-21 19:34:55.000 173 33374.53 398.43 2302.14 33.52 2012-06-21 19:34:57.000 173 33374.62 398.45 2302.22 33.52 2012-06-21 19:34:58.000 173 33374.59 398.44 2302.18 33.52 2012-06-21 19:34:59.000 173 33374.64 398.46 2302.19 33.52 2012-06-21 19:35:00.000 173 33374.67 398.47 2302.20 33.52 2012-06-21 19:35:01.000 173 33374.57 398.43 2302.15 33.52 2012-06-21 19:35:02.000 173 33374.63 398.40 2302.15 33.52 2012-06-21 19:35:03.000 173 33374.67 398.49 2302.22 33.52 2012-06-21 19:35:04.000 173 33374.67 398.47 2302.20 33.52 2012-06-21 19:35:05.000 173 33374.67 398.48 2302.20 33.52 2012-06-21 19:35:06.000 173 33374.64 398.50 2302.12 33.52 2012-06-21 19:35:07.000 173 33374.84 398.50 2302.26 33.52 2012-06-21 19:35:08.000 173 33374.64 398.47 2302.22 33.52 2012-06-21 19:35:09.000 173 33374.71 398.46 2302.25 33.52 2012-06-21 19:35:10.000 173 33374.57 398.47 2302.11 33.52 2012-06-21 19:35:11.000 173 33374.65 398.46 2302.12 33.52 2012-06-21 19:35:12.000 173 33374.54 398.46 2302.19 33.52 2012-06-21 19:35:13.000 173 33374.67 398.45 2302.18 33.52 2012-06-21 19:35:14.000 173 33374.64 398.46 2302.18 33.52 2012-06-21 19:35:15.000 173 33374.64 398.47 2302.18 33.52 2012-06-21 19:35:16.000 173 33374.69 398.50 2302.23 33.52 2012-06-21 19:35:17.000 173 33374.57 398.46 2302.22 33.52 2012-06-21 19:35:18.000 173 33374.69 398.45 2302.20 33.52 2012-06-21 19:35:19.000 173 33374.56 398.42 2302.26 33.52 2012-06-21 19:35:20.000 173 33374.62 398.45 2302.24 33.52 2012-06-21 19:35:21.000 173 33374.62 398.40 2302.23 33.52 2012-06-21 19:35:22.000 173 33374.65 398.39 2302.22 33.52 2012-06-21 19:35:23.000 173 33374.59 398.42 2302.16 33.52 2012-06-21 19:35:24.000 173 33374.55 398.44 2302.27 33.52 2012-06-21 19:35:25.000 173 33374.48 398.41 2302.19 33.52 2012-06-21 19:35:26.000 173 33374.54 398.40 2302.19 33.52 2012-06-21 19:35:27.000 173 33374.61 398.43 2302.21 33.52 2012-06-21 19:35:28.000 173 33374.68 398.45 2302.20 33.52 2012-06-21 19:35:29.000 173 33374.69 398.45 2302.23 33.52 2012-06-21 19:35:30.000 173 33374.73 398.43 2302.14 33.52 2012-06-21 19:35:31.000 173 33374.62 398.46 2302.32 33.52 2012-06-21 19:35:32.000 173 33374.56 398.40 2302.24 33.52 2012-06-21 19:35:33.000 173 33374.59 398.46 2302.24 33.52 2012-06-21 19:35:34.000 173 33374.57 398.43 2302.18 33.52 2012-06-21 19:35:35.000 173 33374.57 398.44 2302.18 33.52 2012-06-21 19:35:36.000 173 33374.56 398.45 2302.31 33.52 2012-06-21 19:35:36.000 173 33374.61 398.48 2302.28 33.52 2012-06-21 19:35:38.000 173 33374.65 398.47 2302.23 33.52 2012-06-21 19:35:39.000 173 33374.61 398.48 2302.25 33.52 2012-06-21 19:35:40.000 173 33374.65 398.45 2302.34 33.52 2012-06-21 19:35:41.000 173 33374.58 398.45 2302.22 33.52 2012-06-21 19:35:42.000 173 33374.64 398.41 2302.26 33.52 2012-06-21 19:35:43.000 173 33374.62 398.44 2302.24 33.52 2012-06-21 19:35:44.000 173 33374.57 398.42 2302.27 33.52 2012-06-21 19:35:45.000 173 33374.58 398.46 2302.23 33.52 2012-06-21 19:35:46.000 173 33374.63 398.47 2302.26 33.52 2012-06-21 19:35:47.000 173 33374.44 398.46 2302.22 33.52 2012-06-21 19:35:48.000 173 33374.57 398.45 2302.21 33.52 2012-06-21 19:35:49.000 173 33374.69 398.44 2302.21 33.52 2012-06-21 19:35:49.000 173 33374.55 398.43 2302.22 33.52 2012-06-21 19:35:51.000 173 33374.59 398.46 2302.25 33.52 2012-06-21 19:35:52.000 173 33374.57 398.44 2302.24 33.52 2012-06-21 19:35:53.000 173 33374.61 398.42 2302.22 33.52 2012-06-21 19:35:54.000 173 33374.56 398.44 2302.28 33.52 2012-06-21 19:35:55.000 173 33374.51 398.45 2302.22 33.52 2012-06-21 19:35:56.000 173 33374.50 398.43 2302.21 33.52 2012-06-21 19:35:57.000 173 33374.71 398.51 2302.20 33.52 2012-06-21 19:35:58.000 173 33374.68 398.46 2302.28 33.52 2012-06-21 19:35:59.000 173 33374.70 398.45 2302.28 33.52 2012-06-21 19:36:00.000 173 33374.69 398.47 2302.29 33.52 2012-06-21 19:36:01.000 173 33374.72 398.49 2302.26 33.52 2012-06-21 19:36:02.000 173 33374.64 398.52 2302.24 33.52 2012-06-21 19:36:03.000 173 33374.70 398.50 2302.23 33.52 2012-06-21 19:36:04.000 173 33374.60 398.43 2302.27 33.52 2012-06-21 19:36:05.000 173 33374.56 398.45 2302.25 33.52 2012-06-21 19:36:06.000 173 33374.68 398.46 2302.20 33.52 2012-06-21 19:36:07.000 173 33374.59 398.48 2302.31 33.52 2012-06-21 19:36:08.000 173 33374.59 398.43 2302.22 33.52 2012-06-21 19:36:09.000 173 33374.57 398.47 2302.28 33.52 2012-06-21 19:36:10.000 173 33374.63 398.47 2302.27 33.52 2012-06-21 19:36:11.000 173 33374.59 398.46 2302.20 33.52 2012-06-21 19:36:12.000 173 33374.69 398.49 2302.28 33.52 2012-06-21 19:36:13.000 173 33374.58 398.46 2302.24 33.52 2012-06-21 19:36:14.000 173 33374.67 398.45 2302.26 33.52 2012-06-21 19:36:15.000 173 33374.58 398.45 2302.27 33.52 2012-06-21 19:36:16.000 173 33374.53 398.50 2302.33 33.53 2012-06-21 19:36:17.000 173 33374.54 398.51 2302.29 33.52 2012-06-21 19:36:18.000 173 33374.65 398.45 2302.29 33.53 2012-06-21 19:36:19.000 173 33374.51 398.42 2302.23 33.52 2012-06-21 19:36:20.000 173 33374.56 398.44 2302.19 33.52 2012-06-21 19:36:21.000 173 33374.58 398.44 2302.32 33.52 2012-06-21 19:36:22.000 173 33374.56 398.41 2302.31 33.52 2012-06-21 19:36:23.000 173 33374.47 398.46 2302.22 33.52 2012-06-21 19:36:24.000 173 33374.61 398.44 2302.24 33.52 2012-06-21 19:36:25.000 173 33374.54 398.46 2302.27 33.52 2012-06-21 19:36:26.000 173 33374.49 398.40 2302.26 33.53 2012-06-21 19:36:27.000 173 33374.50 398.44 2302.23 33.52 2012-06-21 19:36:28.000 173 33374.52 398.42 2302.30 33.52 2012-06-21 19:36:29.000 173 33374.54 398.45 2302.19 33.52 2012-06-21 19:36:30.000 173 33374.53 398.47 2302.27 33.52 2012-06-21 19:36:30.000 173 33374.55 398.47 2302.37 33.52 2012-06-21 19:36:32.000 173 33374.53 398.44 2302.34 33.52 2012-06-21 19:36:33.000 173 33374.49 398.43 2302.35 33.52 2012-06-21 19:36:34.000 173 33374.52 398.51 2302.24 33.53 2012-06-21 19:36:35.000 173 33374.61 398.50 2302.24 33.53 2012-06-21 19:36:36.000 173 33374.52 398.47 2302.25 33.53 2012-06-21 19:36:37.000 173 33374.57 398.49 2302.23 33.52 2012-06-21 19:36:38.000 173 33374.52 398.45 2302.25 33.53 2012-06-21 19:36:39.000 173 33374.51 398.45 2302.26 33.52 2012-06-21 19:36:40.000 173 33374.55 398.40 2302.30 33.53 2012-06-21 19:36:41.000 173 33374.57 398.48 2302.29 33.53 2012-06-21 19:36:42.000 173 33374.45 398.45 2302.24 33.52 2012-06-21 19:36:43.000 173 33374.57 398.44 2302.27 33.52 2012-06-21 19:36:43.000 173 33374.50 398.46 2302.22 33.52 2012-06-21 19:36:45.000 173 33374.59 398.42 2302.28 33.52 2012-06-21 19:36:46.000 173 33374.49 398.43 2302.19 33.52 2012-06-21 19:36:47.000 173 33374.52 398.43 2302.26 33.53 2012-06-21 19:36:48.000 173 33374.55 398.41 2302.13 33.53 2012-06-21 19:36:49.000 173 33374.45 398.42 2302.24 33.53 2012-06-21 19:36:50.000 173 33374.46 398.41 2302.25 33.53 2012-06-21 19:36:51.000 173 33374.57 398.42 2302.26 33.53 2012-06-21 19:36:52.000 173 33374.50 398.44 2302.28 33.53 2012-06-21 19:36:53.000 173 33374.46 398.42 2302.22 33.53 2012-06-21 19:36:54.000 173 33374.46 398.40 2302.23 33.52 2012-06-21 19:36:55.000 173 33374.50 398.44 2302.26 33.53 2012-06-21 19:36:56.000 173 33374.42 398.45 2302.31 33.52 2012-06-21 19:36:57.000 173 33374.52 398.51 2302.26 33.52 2012-06-21 19:36:58.000 173 33374.53 398.45 2302.20 33.52 2012-06-21 19:36:59.000 173 33374.53 398.47 2302.23 33.52 2012-06-21 19:37:00.000 173 33374.40 398.41 2302.22 33.53 2012-06-21 19:37:01.000 173 33374.47 398.42 2302.18 33.53 2012-06-21 19:37:02.000 173 33374.43 398.42 2302.29 33.53 2012-06-21 19:37:03.000 173 33374.50 398.39 2302.28 33.53 2012-06-21 19:37:04.000 173 33374.42 398.43 2302.21 33.52 2012-06-21 19:37:05.000 173 33374.45 398.38 2302.20 33.53 2012-06-21 19:37:06.000 173 33374.46 398.41 2302.24 33.52 2012-06-21 19:37:07.000 173 33374.47 398.40 2302.24 33.53 2012-06-21 19:37:08.000 173 33374.41 398.43 2302.24 33.53 2012-06-21 19:37:09.000 173 33374.43 398.42 2302.20 33.53 2012-06-21 19:37:10.000 173 33374.50 398.42 2302.28 33.53 2012-06-21 19:37:11.000 173 33374.32 398.39 2302.30 33.52 2012-06-21 19:37:12.000 173 33374.49 398.42 2302.23 33.53 2012-06-21 19:37:13.000 173 33374.50 398.41 2302.26 33.53 2012-06-21 19:37:14.000 173 33374.46 398.39 2302.25 33.53 2012-06-21 19:37:15.000 173 33374.48 398.39 2302.22 33.53 2012-06-21 19:37:16.000 173 33374.46 398.37 2302.21 33.53 2012-06-21 19:37:17.000 173 33374.39 398.39 2302.25 33.53 2012-06-21 19:37:18.000 173 33374.53 398.40 2302.21 33.53 2012-06-21 19:37:19.000 173 33374.55 398.42 2302.25 33.53 2012-06-21 19:37:20.000 173 33374.47 398.38 2302.25 33.53 2012-06-21 19:37:21.000 173 33374.56 398.37 2302.30 33.53 2012-06-21 19:37:22.000 173 33374.46 398.38 2302.32 33.53 2012-06-21 19:37:23.000 173 33374.45 398.41 2302.26 33.53 2012-06-21 19:37:24.000 173 33374.42 398.43 2302.28 33.53 2012-06-21 19:37:24.000 173 33374.40 398.41 2302.35 33.53 2012-06-21 19:37:26.000 173 33374.43 398.38 2302.29 33.53 2012-06-21 19:37:27.000 173 33374.48 398.36 2302.29 33.53 2012-06-21 19:37:28.000 173 33374.44 398.38 2302.29 33.53 2012-06-21 19:37:29.000 173 33374.45 398.40 2302.35 33.53 2012-06-21 19:37:30.000 173 33374.44 398.42 2302.36 33.53 2012-06-21 19:37:31.000 173 33374.51 398.35 2302.27 33.53 2012-06-21 19:37:32.000 173 33374.47 398.35 2302.37 33.53 2012-06-21 19:37:33.000 173 33374.39 398.43 2302.29 33.53 2012-06-21 19:37:34.000 173 33374.48 398.37 2302.34 33.53 2012-06-21 19:37:35.000 173 33374.44 398.42 2302.39 33.53 2012-06-21 19:37:36.000 173 33374.43 398.43 2302.31 33.53 2012-06-21 19:37:37.000 173 33374.36 398.35 2302.28 33.53 2012-06-21 19:37:37.000 173 33374.39 398.36 2302.34 33.53 2012-06-21 19:37:39.000 173 33374.47 398.34 2302.28 33.53 2012-06-21 19:37:40.000 173 33374.44 398.37 2302.34 33.53 2012-06-21 19:37:41.000 173 33374.29 398.40 2302.28 33.53 2012-06-21 19:37:42.000 173 33374.52 398.38 2302.34 33.53 2012-06-21 19:37:43.000 173 33374.48 398.37 2302.32 33.53 2012-06-21 19:37:44.000 173 33374.47 398.41 2302.32 33.53 2012-06-21 19:37:45.000 173 33374.49 398.40 2302.25 33.53 2012-06-21 19:37:46.000 173 33374.42 398.35 2302.24 33.53 2012-06-21 19:37:47.000 173 33374.44 398.38 2302.27 33.53 2012-06-21 19:37:48.000 173 33374.38 398.42 2302.16 33.53 2012-06-21 19:37:49.000 173 33374.50 398.38 2302.32 33.53 2012-06-21 19:37:50.000 173 33374.39 398.35 2302.28 33.53 2012-06-21 19:37:51.000 173 33374.48 398.36 2302.31 33.53 2012-06-21 19:37:52.000 173 33374.37 398.39 2302.26 33.53 2012-06-21 19:37:53.000 173 33374.46 398.40 2302.28 33.53 2012-06-21 19:37:54.000 173 33374.39 398.32 2302.29 33.53 2012-06-21 19:37:55.000 173 33374.41 398.38 2302.28 33.53 2012-06-21 19:37:56.000 173 33374.37 398.38 2302.29 33.53 2012-06-21 19:37:57.000 173 33374.49 398.38 2302.29 33.53 2012-06-21 19:37:58.000 173 33374.40 398.39 2302.28 33.53 2012-06-21 19:37:59.000 173 33374.50 398.41 2302.35 33.53 2012-06-21 19:38:00.000 173 33374.49 398.40 2302.34 33.53 2012-06-21 19:38:01.000 173 33374.31 398.37 2302.33 33.53 2012-06-21 19:38:02.000 173 33374.36 398.34 2302.32 33.53 2012-06-21 19:38:03.000 173 33374.34 398.31 2302.34 33.53 2012-06-21 19:38:04.000 173 33374.37 398.38 2302.30 33.53 2012-06-21 19:38:05.000 173 33374.36 398.39 2302.38 33.53 2012-06-21 19:38:06.000 173 33374.34 398.33 2302.28 33.53 2012-06-21 19:38:07.000 173 33374.37 398.37 2302.28 33.53 2012-06-21 19:38:08.000 173 33374.36 398.39 2302.29 33.53 2012-06-21 19:38:09.000 173 33374.36 398.35 2302.22 33.53 2012-06-21 19:38:10.000 173 33374.31 398.35 2302.33 33.53 2012-06-21 19:38:11.000 173 33374.40 398.35 2302.38 33.53 2012-06-21 19:38:12.000 173 33374.29 398.41 2302.29 33.53 2012-06-21 19:38:13.000 173 33374.45 398.33 2302.39 33.53 2012-06-21 19:38:14.000 173 33374.41 398.33 2302.40 33.53 2012-06-21 19:38:15.000 173 33374.44 398.34 2302.32 33.53 2012-06-21 19:38:16.000 173 33374.36 398.39 2302.31 33.53 2012-06-21 19:38:17.000 173 33374.40 398.40 2302.23 33.53 2012-06-21 19:38:18.000 173 33374.39 398.36 2302.29 33.53 2012-06-21 19:38:18.000 173 33374.27 398.36 2302.37 33.53 2012-06-21 19:38:20.000 173 33374.27 398.36 2302.40 33.53 2012-06-21 19:38:21.000 173 33374.40 398.32 2302.34 33.53 2012-06-21 19:38:22.000 173 33374.38 398.34 2302.27 33.53 2012-06-21 19:38:23.000 173 33374.36 398.35 2302.31 33.53 2012-06-21 19:38:24.000 173 33374.40 398.37 2302.28 33.53 2012-06-21 19:38:25.000 173 33374.40 398.36 2302.29 33.53 2012-06-21 19:38:26.000 173 33374.27 398.39 2302.25 33.53 2012-06-21 19:38:27.000 173 33374.37 398.34 2302.31 33.53 2012-06-21 19:38:28.000 173 33374.24 398.26 2302.37 33.53 2012-06-21 19:38:29.000 173 33374.37 398.34 2302.30 33.53 2012-06-21 19:38:30.000 173 33374.32 398.34 2302.34 33.53 2012-06-21 19:38:31.000 173 33374.24 398.32 2302.32 33.53 2012-06-21 19:38:31.000 173 33374.31 398.37 2302.32 33.53 2012-06-21 19:38:33.000 173 33374.27 398.36 2302.31 33.53 2012-06-21 19:38:34.000 173 33374.29 398.32 2302.35 33.53 2012-06-21 19:38:35.000 173 33374.28 398.35 2302.33 33.53 2012-06-21 19:38:36.000 173 33374.34 398.33 2302.37 33.53 2012-06-21 19:38:37.000 173 33374.22 398.35 2302.35 33.53 2012-06-21 19:38:38.000 173 33374.25 398.31 2302.34 33.53 2012-06-21 19:38:39.000 173 33374.27 398.31 2302.28 33.53 2012-06-21 19:38:40.000 173 33374.27 398.33 2302.34 33.53 2012-06-21 19:38:41.000 173 33374.31 398.35 2302.31 33.53 2012-06-21 19:38:42.000 173 33374.35 398.36 2302.34 33.53 2012-06-21 19:38:43.000 173 33374.23 398.35 2302.34 33.53 2012-06-21 19:38:44.000 173 33374.29 398.32 2302.33 33.53 2012-06-21 19:38:45.000 173 33374.25 398.32 2302.26 33.53 2012-06-21 19:38:46.000 173 33374.23 398.29 2302.32 33.53 2012-06-21 19:38:47.000 173 33374.29 398.30 2302.38 33.53 2012-06-21 19:38:48.000 173 33374.18 398.32 2302.26 33.53 2012-06-21 19:38:49.000 173 33374.25 398.31 2302.28 33.53 2012-06-21 19:38:50.000 173 33374.22 398.29 2302.29 33.53 2012-06-21 19:38:51.000 173 33374.30 398.28 2302.36 33.53 2012-06-21 19:38:52.000 173 33374.29 398.29 2302.30 33.53 2012-06-21 19:38:53.000 173 33374.24 398.31 2302.31 33.53 2012-06-21 19:38:54.000 173 33374.21 398.28 2302.30 33.53 2012-06-21 19:38:55.000 173 33374.31 398.31 2302.37 33.53 2012-06-21 19:38:56.000 173 33374.20 398.28 2302.38 33.53 2012-06-21 19:38:57.000 173 33374.31 398.27 2302.33 33.53 2012-06-21 19:38:58.000 173 33374.31 398.28 2302.40 33.53 2012-06-21 19:38:59.000 173 33374.28 398.26 2302.34 33.53 2012-06-21 19:39:00.000 173 33374.37 398.30 2302.34 33.53 2012-06-21 19:39:01.000 173 33374.34 398.30 2302.24 33.53 2012-06-21 19:39:02.000 173 33374.27 398.32 2302.35 33.53 2012-06-21 19:39:03.000 173 33374.25 398.28 2302.28 33.53 2012-06-21 19:39:04.000 173 33374.25 398.26 2302.37 33.53 2012-06-21 19:39:05.000 173 33374.28 398.24 2302.28 33.53 2012-06-21 19:39:06.000 173 33374.25 398.32 2302.34 33.53 2012-06-21 19:39:07.000 173 33374.24 398.29 2302.34 33.53 2012-06-21 19:39:08.000 173 33374.13 398.29 2302.30 33.53 2012-06-21 19:39:09.000 173 33374.27 398.27 2302.26 33.53 2012-06-21 19:39:10.000 173 33374.24 398.28 2302.35 33.53 2012-06-21 19:39:11.000 173 33374.17 398.30 2302.41 33.53 2012-06-21 19:39:12.000 173 33374.15 398.29 2302.30 33.53 2012-06-21 19:39:12.000 173 33374.15 398.27 2302.29 33.53 2012-06-21 19:39:14.000 173 33374.20 398.29 2302.41 33.53 2012-06-21 19:39:15.000 173 33374.29 398.30 2302.35 33.53 2012-06-21 19:39:16.000 173 33374.27 398.32 2302.41 33.53 2012-06-21 19:39:17.000 173 33374.27 398.33 2302.44 33.53 2012-06-21 19:39:18.000 173 33374.20 398.30 2302.31 33.53 2012-06-21 19:39:19.000 173 33374.19 398.29 2302.29 33.53 2012-06-21 19:39:20.000 173 33374.22 398.28 2302.33 33.53 2012-06-21 19:39:21.000 173 33374.18 398.32 2302.35 33.53 2012-06-21 19:39:22.000 173 33374.13 398.28 2302.38 33.53 2012-06-21 19:39:23.000 173 33374.28 398.30 2302.27 33.53 2012-06-21 19:39:24.000 173 33374.36 398.24 2302.36 33.53 2012-06-21 19:39:25.000 173 33374.19 398.29 2302.36 33.53 2012-06-21 19:39:25.000 173 33374.21 398.30 2302.37 33.53 2012-06-21 19:39:27.000 173 33374.26 398.29 2302.37 33.53 2012-06-21 19:39:28.000 173 33374.19 398.30 2302.26 33.53 2012-06-21 19:39:29.000 173 33374.15 398.23 2302.35 33.53 2012-06-21 19:39:30.000 173 33374.18 398.26 2302.35 33.53 2012-06-21 19:39:31.000 173 33374.10 398.23 2302.36 33.53 2012-06-21 19:39:32.000 173 33374.21 398.25 2302.32 33.53 2012-06-21 19:39:33.000 173 33374.21 398.25 2302.27 33.53 2012-06-21 19:39:34.000 173 33374.18 398.27 2302.37 33.53 2012-06-21 19:39:35.000 173 33374.16 398.24 2302.36 33.53 2012-06-21 19:39:36.000 173 33374.19 398.26 2302.35 33.53 2012-06-21 19:39:37.000 173 33374.13 398.29 2302.35 33.53 2012-06-21 19:39:38.000 173 33374.13 398.31 2302.39 33.53 2012-06-21 19:39:39.000 173 33374.13 398.26 2302.31 33.53 2012-06-21 19:39:40.000 173 33374.06 398.31 2302.41 33.53 2012-06-21 19:39:41.000 173 33374.20 398.31 2302.35 33.53 2012-06-21 19:39:42.000 173 33374.15 398.31 2302.38 33.53 2012-06-21 19:39:43.000 173 33374.21 398.28 2302.33 33.53 2012-06-21 19:39:44.000 173 33374.18 398.23 2302.35 33.53 2012-06-21 19:39:45.000 173 33374.20 398.26 2302.31 33.53 2012-06-21 19:39:46.000 173 33374.10 398.24 2302.35 33.53 2012-06-21 19:39:47.000 173 33374.11 398.27 2302.31 33.53 2012-06-21 19:39:48.000 173 33374.18 398.24 2302.41 33.53 2012-06-21 19:39:49.000 173 33374.13 398.23 2302.33 33.53 2012-06-21 19:39:50.000 173 33374.24 398.25 2302.36 33.53 2012-06-21 19:39:51.000 173 33374.17 398.24 2302.37 33.53 2012-06-21 19:39:52.000 173 33374.19 398.29 2302.37 33.53 2012-06-21 19:39:53.000 173 33374.09 398.25 2302.35 33.53 2012-06-21 19:39:54.000 173 33374.12 398.25 2302.35 33.53 2012-06-21 19:39:55.000 173 33374.11 398.24 2302.39 33.53 2012-06-21 19:39:56.000 173 33374.32 398.25 2302.40 33.53 2012-06-21 19:39:57.000 173 33374.20 398.24 2302.32 33.53 2012-06-21 19:39:58.000 173 33374.09 398.24 2302.34 33.53 2012-06-21 19:39:59.000 173 33374.13 398.27 2302.30 33.53 2012-06-21 19:40:00.000 173 33374.05 398.24 2302.34 33.53 2012-06-21 19:40:01.000 173 33374.23 398.26 2302.37 33.53 2012-06-21 19:40:02.000 173 33374.20 398.24 2302.41 33.53 2012-06-21 19:40:03.000 173 33374.11 398.22 2302.40 33.53 2012-06-21 19:40:04.000 173 33374.07 398.19 2302.32 33.53 2012-06-21 19:40:05.000 173 33374.15 398.22 2302.34 33.53 2012-06-21 19:40:06.000 173 33374.16 398.20 2302.36 33.53 2012-06-21 19:40:06.000 173 33374.09 398.23 2302.41 33.53 2012-06-21 19:40:08.000 173 33374.09 398.23 2302.32 33.53 2012-06-21 19:40:09.000 173 33374.09 398.19 2302.40 33.53 2012-06-21 19:40:10.000 173 33374.24 398.20 2302.34 33.53 2012-06-21 19:40:11.000 173 33374.16 398.20 2302.31 33.53 2012-06-21 19:40:12.000 173 33374.15 398.18 2302.41 33.53 2012-06-21 19:40:13.000 173 33374.19 398.18 2302.30 33.53 2012-06-21 19:40:14.000 173 33374.19 398.23 2302.28 33.53 2012-06-21 19:40:15.000 173 33374.19 398.19 2302.30 33.53 2012-06-21 19:40:16.000 173 33374.16 398.26 2302.37 33.53 2012-06-21 19:40:17.000 173 33374.18 398.20 2302.32 33.53 2012-06-21 19:40:18.000 173 33374.23 398.14 2302.29 33.53 2012-06-21 19:40:19.000 173 33374.18 398.17 2302.29 33.53 2012-06-21 19:40:19.000 173 33374.07 398.19 2302.40 33.53 2012-06-21 19:40:21.000 173 33374.20 398.20 2302.37 33.53 2012-06-21 19:40:22.000 173 33374.28 398.14 2302.34 33.53 2012-06-21 19:40:23.000 173 33374.22 398.15 2302.37 33.53 2012-06-21 19:40:24.000 173 33374.11 398.22 2302.40 33.53 2012-06-21 19:40:25.000 173 33374.24 398.32 2302.29 33.53 2012-06-21 19:40:26.000 173 33374.17 398.19 2302.37 33.53 2012-06-21 19:40:27.000 173 33374.19 398.21 2302.40 33.53 2012-06-21 19:40:28.000 173 33374.23 398.20 2302.35 33.53 2012-06-21 19:40:29.000 173 33374.23 398.24 2302.31 33.53 2012-06-21 19:40:30.000 173 33374.27 398.19 2302.31 33.53 2012-06-21 19:40:31.000 173 33374.21 398.21 2302.35 33.53 2012-06-21 19:40:32.000 173 33374.11 398.20 2302.35 33.53 2012-06-21 19:40:33.000 173 33374.14 398.20 2302.29 33.53 2012-06-21 19:40:34.000 173 33374.16 398.16 2302.25 33.53 2012-06-21 19:40:35.000 173 33374.23 398.18 2302.31 33.53 2012-06-21 19:40:36.000 173 33374.17 398.18 2302.38 33.53 2012-06-21 19:40:37.000 173 33374.22 398.14 2302.34 33.53 2012-06-21 19:40:38.000 173 33374.28 398.20 2302.28 33.53 2012-06-21 19:40:39.000 173 33374.24 398.15 2302.30 33.53 2012-06-21 19:40:40.000 173 33374.21 398.20 2302.28 33.53 2012-06-21 19:40:41.000 173 33374.22 398.18 2302.31 33.53 2012-06-21 19:40:42.000 173 33374.20 398.20 2302.34 33.53 2012-06-21 19:40:43.000 173 33374.17 398.18 2302.46 33.53 2012-06-21 19:40:44.000 173 33374.19 398.20 2302.26 33.53 2012-06-21 19:40:45.000 173 33374.21 398.21 2302.31 33.53 2012-06-21 19:40:46.000 173 33374.24 398.19 2302.35 33.53 2012-06-21 19:40:47.000 173 33374.21 398.18 2302.36 33.53 2012-06-21 19:40:48.000 173 33374.21 398.20 2302.35 33.53 2012-06-21 19:40:49.000 173 33374.29 398.22 2302.34 33.53 2012-06-21 19:40:50.000 173 33374.23 398.19 2302.34 33.53 2012-06-21 19:40:51.000 173 33374.24 398.18 2302.36 33.53 2012-06-21 19:40:52.000 173 33374.32 398.20 2302.32 33.53 2012-06-21 19:40:53.000 173 33374.27 398.18 2302.28 33.53 2012-06-21 19:40:54.000 173 33374.29 398.21 2302.30 33.53 2012-06-21 19:40:55.000 173 33374.19 398.19 2302.37 33.53 2012-06-21 19:40:56.000 173 33374.28 398.27 2302.34 33.53 2012-06-21 19:40:57.000 173 33374.25 398.22 2302.32 33.53 2012-06-21 19:40:58.000 173 33374.23 398.14 2302.38 33.53 2012-06-21 19:40:59.000 173 33374.29 398.23 2302.36 33.53 2012-06-21 19:41:00.000 173 33374.31 398.22 2302.34 33.53 2012-06-21 19:41:00.000 173 33374.19 398.19 2302.32 33.53 2012-06-21 19:41:02.000 173 33374.22 398.18 2302.33 33.53 2012-06-21 19:41:03.000 173 33374.20 398.19 2302.31 33.53 2012-06-21 19:41:04.000 173 33374.26 398.22 2302.38 33.53 2012-06-21 19:41:05.000 173 33374.25 398.20 2302.29 33.53 2012-06-21 19:41:06.000 173 33374.18 398.24 2302.31 33.53 2012-06-21 19:41:07.000 173 33374.17 398.19 2302.29 33.53 2012-06-21 19:41:08.000 173 33374.21 398.19 2302.35 33.53 2012-06-21 19:41:09.000 173 33374.26 398.18 2302.31 33.53 2012-06-21 19:41:10.000 173 33374.23 398.23 2302.34 33.53 2012-06-21 19:41:11.000 173 33374.25 398.23 2302.37 33.53 2012-06-21 19:41:12.000 173 33374.21 398.24 2302.29 33.53 2012-06-21 19:41:13.000 173 33374.27 398.21 2302.32 33.53 2012-06-21 19:41:13.000 173 33374.22 398.27 2302.32 33.53 2012-06-21 19:41:15.000 173 33374.16 398.26 2302.32 33.53 2012-06-21 19:41:16.000 173 33374.26 398.18 2302.32 33.53 2012-06-21 19:41:17.000 173 33374.25 398.26 2302.28 33.53 2012-06-21 19:41:18.000 173 33374.24 398.26 2302.38 33.53 2012-06-21 19:41:19.000 173 33374.25 398.28 2302.35 33.53 2012-06-21 19:41:20.000 173 33374.32 398.26 2302.26 33.53 2012-06-21 19:41:21.000 173 33374.29 398.27 2302.25 33.53 2012-06-21 19:41:22.000 173 33374.31 398.21 2302.35 33.53 2012-06-21 19:41:23.000 173 33374.18 398.29 2302.34 33.53 2012-06-21 19:41:24.000 173 33374.22 398.29 2302.31 33.53 2012-06-21 19:41:25.000 173 33374.22 398.21 2302.42 33.53 2012-06-21 19:41:26.000 173 33374.34 398.24 2302.38 33.53 2012-06-21 19:41:27.000 173 33374.24 398.23 2302.37 33.53 2012-06-21 19:41:28.000 173 33374.17 398.24 2302.37 33.53 2012-06-21 19:41:29.000 173 33374.28 398.26 2302.39 33.53 2012-06-21 19:41:30.000 173 33374.28 398.25 2302.29 33.53 2012-06-21 19:41:31.000 173 33374.16 398.26 2302.37 33.53 2012-06-21 19:41:32.000 173 33374.28 398.23 2302.34 33.53 2012-06-21 19:41:33.000 173 33374.24 398.24 2302.31 33.53 2012-06-21 19:41:34.000 173 33374.26 398.27 2302.26 33.53 2012-06-21 19:41:35.000 173 33374.17 398.26 2302.35 33.53 2012-06-21 19:41:36.000 173 33374.18 398.21 2302.36 33.53 2012-06-21 19:41:37.000 173 33374.28 398.20 2302.36 33.53 2012-06-21 19:41:38.000 173 33374.25 398.24 2302.33 33.53 2012-06-21 19:41:39.000 173 33374.14 398.20 2302.31 33.53 2012-06-21 19:41:40.000 173 33374.19 398.19 2302.37 33.53 2012-06-21 19:41:41.000 173 33374.18 398.22 2302.35 33.53 2012-06-21 19:41:42.000 173 33374.24 398.22 2302.37 33.53 2012-06-21 19:41:43.000 173 33374.27 398.19 2302.38 33.53 2012-06-21 19:41:44.000 173 33374.18 398.23 2302.35 33.53 2012-06-21 19:41:45.000 173 33374.24 398.24 2302.35 33.53 2012-06-21 19:41:46.000 173 33374.27 398.19 2302.40 33.53 2012-06-21 19:41:47.000 173 33374.27 398.17 2302.35 33.53 2012-06-21 19:41:48.000 173 33374.11 398.23 2302.35 33.53 2012-06-21 19:41:49.000 173 33374.27 398.21 2302.34 33.53 2012-06-21 19:41:50.000 173 33374.19 398.20 2302.38 33.53 2012-06-21 19:41:51.000 173 33374.25 398.22 2302.37 33.53 2012-06-21 19:41:52.000 173 33374.21 398.24 2302.31 33.53 2012-06-21 19:41:53.000 173 33374.21 398.20 2302.38 33.53 2012-06-21 19:41:54.000 173 33374.14 398.20 2302.26 33.53 2012-06-21 19:41:54.000 173 33374.15 398.25 2302.37 33.53 2012-06-21 19:41:56.000 173 33374.24 398.23 2302.38 33.53 2012-06-21 19:41:57.000 173 33374.20 398.23 2302.41 33.53 2012-06-21 19:41:58.000 173 33374.21 398.16 2302.31 33.53 2012-06-21 19:41:59.000 173 33374.24 398.20 2302.36 33.53 2012-06-21 19:42:00.000 173 33374.24 398.23 2302.41 33.53 2012-06-21 19:42:01.000 173 33374.20 398.14 2302.41 33.53 2012-06-21 19:42:02.000 173 33374.19 398.19 2302.29 33.53 2012-06-21 19:42:03.000 173 33374.25 398.20 2302.28 33.53 2012-06-21 19:42:04.000 173 33374.27 398.22 2302.28 33.53 2012-06-21 19:42:05.000 173 33374.34 398.23 2302.34 33.53 2012-06-21 19:42:06.000 173 33374.24 398.23 2302.33 33.53 2012-06-21 19:42:07.000 173 33374.29 398.22 2302.26 33.53 2012-06-21 19:42:07.000 173 33374.29 398.28 2302.34 33.53 2012-06-21 19:42:09.000 173 33374.28 398.28 2302.35 33.53 2012-06-21 19:42:10.000 173 33374.28 398.25 2302.31 33.53 2012-06-21 19:42:11.000 173 33374.28 398.24 2302.44 33.53 2012-06-21 19:42:12.000 173 33374.22 398.25 2302.32 33.53 2012-06-21 19:42:13.000 173 33374.19 398.22 2302.22 33.53 2012-06-21 19:42:14.000 173 33374.16 398.18 2302.29 33.53 2012-06-21 19:42:15.000 173 33374.28 398.17 2302.26 33.53 2012-06-21 19:42:16.000 173 33374.23 398.21 2302.33 33.53 2012-06-21 19:42:17.000 173 33374.29 398.17 2302.38 33.53 2012-06-21 19:42:18.000 173 33374.34 398.18 2302.32 33.53 2012-06-21 19:42:19.000 173 33374.30 398.26 2302.31 33.53 2012-06-21 19:42:20.000 173 33374.17 398.23 2302.38 33.53 2012-06-21 19:42:21.000 173 33374.25 398.18 2302.34 33.53 2012-06-21 19:42:22.000 173 33374.25 398.20 2302.32 33.53 2012-06-21 19:42:23.000 173 33374.21 398.22 2302.33 33.53 2012-06-21 19:42:24.000 173 33374.20 398.26 2302.38 33.53 2012-06-21 19:42:25.000 173 33374.24 398.21 2302.29 33.53 2012-06-21 19:42:26.000 173 33374.23 398.24 2302.44 33.53 2012-06-21 19:42:27.000 173 33374.19 398.25 2302.47 33.53 2012-06-21 19:42:28.000 173 33374.21 398.27 2302.41 33.53 2012-06-21 19:42:29.000 173 33374.25 398.24 2302.40 33.53 2012-06-21 19:42:30.000 173 33374.25 398.21 2302.33 33.53 2012-06-21 19:42:31.000 173 33374.16 398.20 2302.35 33.53 2012-06-21 19:42:32.000 173 33374.22 398.23 2302.49 33.53 2012-06-21 19:42:33.000 173 33374.29 398.22 2302.41 33.53 2012-06-21 19:42:34.000 173 33374.20 398.24 2302.35 33.53 2012-06-21 19:42:35.000 173 33374.24 398.24 2302.40 33.53 2012-06-21 19:42:36.000 173 33374.24 398.18 2302.36 33.53 2012-06-21 19:42:37.000 173 33374.07 398.27 2302.38 33.53 2012-06-21 19:42:38.000 173 33374.24 398.17 2302.38 33.53 2012-06-21 19:42:39.000 173 33374.17 398.15 2302.38 33.53 2012-06-21 19:42:40.000 173 33374.21 398.23 2302.41 33.53 2012-06-21 19:42:41.000 173 33374.23 398.24 2302.36 33.53 2012-06-21 19:42:42.000 173 33374.15 398.26 2302.36 33.53 2012-06-21 19:42:43.000 173 33374.20 398.20 2302.35 33.53 2012-06-21 19:42:44.000 173 33374.31 398.21 2302.33 33.53 2012-06-21 19:42:45.000 173 33374.28 398.21 2302.31 33.53 2012-06-21 19:42:46.000 173 33374.27 398.23 2302.28 33.53 2012-06-21 19:42:47.000 173 33374.29 398.19 2302.38 33.53 2012-06-21 19:42:48.000 173 33374.11 398.20 2302.39 33.53 2012-06-21 19:42:48.000 173 33374.22 398.21 2302.35 33.53 2012-06-21 19:42:50.000 173 33374.31 398.23 2302.37 33.53 2012-06-21 19:42:51.000 173 33374.25 398.26 2302.40 33.53 2012-06-21 19:42:52.000 173 33374.31 398.23 2302.37 33.53 2012-06-21 19:42:53.000 173 33374.24 398.24 2302.36 33.53 2012-06-21 19:42:54.000 173 33374.06 398.27 2302.41 33.53 2012-06-21 19:42:55.000 173 33374.36 398.20 2302.30 33.53 2012-06-21 19:42:56.000 173 33374.18 398.25 2302.29 33.53 2012-06-21 19:42:57.000 173 33374.18 398.24 2302.30 33.53 2012-06-21 19:42:58.000 173 33374.27 398.31 2302.36 33.53 2012-06-21 19:42:59.000 173 33374.28 398.32 2302.40 33.53 2012-06-21 19:43:00.000 173 33374.29 398.30 2302.38 33.53 2012-06-21 19:43:01.000 173 33374.16 398.27 2302.26 33.53 2012-06-21 19:43:01.000 173 33374.24 398.24 2302.36 33.53 2012-06-21 19:43:03.000 173 33374.16 398.28 2302.32 33.53 2012-06-21 19:43:04.000 173 33374.20 398.25 2302.43 33.53 2012-06-21 19:43:05.000 173 33374.24 398.25 2302.37 33.53 2012-06-21 19:43:06.000 173 33374.09 398.24 2302.37 33.53 2012-06-21 19:43:07.000 173 33374.32 398.28 2302.34 33.53 2012-06-21 19:43:08.000 173 33374.27 398.25 2302.37 33.53 2012-06-21 19:43:09.000 173 33374.15 398.26 2302.34 33.53 2012-06-21 19:43:10.000 173 33374.24 398.29 2302.37 33.53 2012-06-21 19:43:11.000 173 33374.19 398.28 2302.43 33.53 2012-06-21 19:43:12.000 173 33374.21 398.21 2302.43 33.53 2012-06-21 19:43:13.000 173 33374.32 398.25 2302.37 33.53 2012-06-21 19:43:14.000 173 33374.27 398.24 2302.43 33.53 2012-06-21 19:43:15.000 173 33374.19 398.25 2302.42 33.53 2012-06-21 19:43:16.000 173 33374.17 398.25 2302.44 33.53 2012-06-21 19:43:17.000 173 33374.17 398.25 2302.41 33.53 2012-06-21 19:43:18.000 173 33374.14 398.28 2302.44 33.53 2012-06-21 19:43:19.000 173 33374.16 398.23 2302.51 33.53 2012-06-21 19:43:20.000 173 33374.21 398.28 2302.43 33.53 2012-06-21 19:43:21.000 173 33374.18 398.26 2302.41 33.53 2012-06-21 19:43:22.000 173 33374.21 398.30 2302.40 33.53 2012-06-21 19:43:23.000 173 33374.25 398.27 2302.31 33.53 2012-06-21 19:43:24.000 173 33374.24 398.25 2302.38 33.53 2012-06-21 19:43:25.000 173 33374.23 398.24 2302.44 33.53 2012-06-21 19:43:26.000 173 33374.29 398.26 2302.42 33.53 2012-06-21 19:43:27.000 173 33374.27 398.28 2302.41 33.53 2012-06-21 19:43:28.000 173 33374.31 398.26 2302.41 33.53 2012-06-21 19:43:29.000 173 33374.22 398.23 2302.46 33.53 2012-06-21 19:43:30.000 173 33374.21 398.25 2302.49 33.53 2012-06-21 19:43:31.000 173 33374.11 398.26 2302.38 33.53 2012-06-21 19:43:32.000 173 33374.13 398.23 2302.41 33.53 2012-06-21 19:43:33.000 173 33374.16 398.22 2302.40 33.53 2012-06-21 19:43:34.000 173 33374.16 398.23 2302.44 33.53 2012-06-21 19:43:35.000 173 33374.22 398.22 2302.49 33.53 2012-06-21 19:43:36.000 173 33374.17 398.22 2302.47 33.53 2012-06-21 19:43:37.000 173 33374.15 398.26 2302.35 33.53 2012-06-21 19:43:38.000 173 33374.24 398.23 2302.43 33.53 2012-06-21 19:43:39.000 173 33374.25 398.22 2302.41 33.53 2012-06-21 19:43:40.000 173 33374.19 398.25 2302.34 33.53 2012-06-21 19:43:41.000 173 33374.16 398.29 2302.49 33.53 2012-06-21 19:43:42.000 173 33374.15 398.24 2302.53 33.53 2012-06-21 19:43:42.000 173 33374.20 398.23 2302.54 33.53 2012-06-21 19:43:44.000 173 33374.25 398.26 2302.46 33.53 2012-06-21 19:43:45.000 173 33374.23 398.26 2302.42 33.53 2012-06-21 19:43:46.000 173 33374.16 398.26 2302.45 33.53 2012-06-21 19:43:47.000 173 33374.23 398.26 2302.46 33.53 2012-06-21 19:43:48.000 173 33374.24 398.24 2302.51 33.53 2012-06-21 19:43:49.000 173 33374.09 398.30 2302.49 33.53 2012-06-21 19:43:50.000 173 33374.18 398.24 2302.41 33.53 2012-06-21 19:43:51.000 173 33374.16 398.23 2302.41 33.53 2012-06-21 19:43:52.000 173 33374.15 398.24 2302.40 33.53 2012-06-21 19:43:53.000 173 33374.17 398.23 2302.38 33.53 2012-06-21 19:43:54.000 173 33374.15 398.21 2302.48 33.53 2012-06-21 19:43:55.000 173 33374.12 398.26 2302.44 33.53 2012-06-21 19:43:55.000 173 33374.15 398.27 2302.49 33.53 2012-06-21 19:43:57.000 173 33374.15 398.24 2302.46 33.53 2012-06-21 19:43:58.000 173 33374.03 398.26 2302.48 33.53 2012-06-21 19:43:59.000 173 33374.09 398.26 2302.40 33.53 2012-06-21 19:44:00.000 173 33374.11 398.23 2302.45 33.53 2012-06-21 19:44:01.000 173 33374.16 398.26 2302.44 33.53 2012-06-21 19:44:02.000 173 33374.11 398.25 2302.53 33.53 2012-06-21 19:44:03.000 173 33374.05 398.24 2302.45 33.53 2012-06-21 19:44:04.000 173 33374.19 398.25 2302.47 33.53 2012-06-21 19:44:05.000 173 33374.14 398.21 2302.46 33.53 2012-06-21 19:44:06.000 173 33374.09 398.24 2302.53 33.53 2012-06-21 19:44:07.000 173 33374.19 398.23 2302.50 33.53 2012-06-21 19:44:08.000 173 33374.19 398.25 2302.54 33.53 2012-06-21 19:44:09.000 173 33374.14 398.24 2302.55 33.53 2012-06-21 19:44:10.000 173 33374.15 398.25 2302.49 33.53 2012-06-21 19:44:11.000 173 33374.11 398.21 2302.40 33.53 2012-06-21 19:44:12.000 173 33374.13 398.23 2302.45 33.53 2012-06-21 19:44:13.000 173 33374.07 398.24 2302.52 33.53 2012-06-21 19:44:14.000 173 33374.07 398.26 2302.43 33.53 2012-06-21 19:44:15.000 173 33374.16 398.22 2302.40 33.53 2012-06-21 19:44:16.000 173 33374.15 398.27 2302.47 33.53 2012-06-21 19:44:17.000 173 33374.14 398.24 2302.46 33.53 2012-06-21 19:44:18.000 173 33374.15 398.24 2302.48 33.53 2012-06-21 19:44:19.000 173 33374.16 398.23 2302.43 33.53 2012-06-21 19:44:20.000 173 33374.19 398.27 2302.42 33.53 2012-06-21 19:44:21.000 173 33374.13 398.26 2302.45 33.53 2012-06-21 19:44:22.000 173 33374.12 398.23 2302.39 33.53 2012-06-21 19:44:23.000 173 33374.20 398.24 2302.45 33.53 2012-06-21 19:44:24.000 173 33374.10 398.16 2302.38 33.53 2012-06-21 19:44:25.000 173 33374.07 398.24 2302.46 33.53 2012-06-21 19:44:26.000 173 33374.12 398.24 2302.37 33.53 2012-06-21 19:44:27.000 173 33374.04 398.22 2302.37 33.53 2012-06-21 19:44:28.000 173 33374.07 398.24 2302.44 33.53 2012-06-21 19:44:29.000 173 33374.14 398.26 2302.50 33.53 2012-06-21 19:44:30.000 173 33374.06 398.23 2302.38 33.53 2012-06-21 19:44:31.000 173 33374.19 398.22 2302.57 33.53 2012-06-21 19:44:32.000 173 33374.13 398.27 2302.51 33.53 2012-06-21 19:44:33.000 173 33374.08 398.24 2302.46 33.53 2012-06-21 19:44:34.000 173 33374.15 398.24 2302.45 33.53 2012-06-21 19:44:35.000 173 33374.17 398.31 2302.51 33.53 2012-06-21 19:44:36.000 173 33374.12 398.30 2302.46 33.53 2012-06-21 19:44:36.000 173 33374.15 398.27 2302.46 33.53 2012-06-21 19:44:38.000 173 33374.12 398.22 2302.48 33.53 2012-06-21 19:44:39.000 173 33374.13 398.26 2302.50 33.53 2012-06-21 19:44:40.000 173 33374.05 398.31 2302.46 33.53 2012-06-21 19:44:41.000 173 33374.11 398.21 2302.50 33.53 2012-06-21 19:44:42.000 173 33374.16 398.27 2302.50 33.53 2012-06-21 19:44:43.000 173 33374.06 398.26 2302.45 33.53 2012-06-21 19:44:44.000 173 33374.13 398.25 2302.51 33.53 2012-06-21 19:44:45.000 173 33374.09 398.26 2302.59 33.53 2012-06-21 19:44:46.000 173 33374.06 398.31 2302.55 33.53 2012-06-21 19:44:47.000 173 33374.08 398.24 2302.47 33.53 2012-06-21 19:44:48.000 173 33374.14 398.29 2302.50 33.53 2012-06-21 19:44:49.000 173 33374.15 398.23 2302.56 33.53 2012-06-21 19:44:49.000 173 33374.07 398.26 2302.48 33.53 2012-06-21 19:44:51.000 173 33374.09 398.24 2302.49 33.53 2012-06-21 19:44:52.000 173 33374.19 398.29 2302.47 33.53 2012-06-21 19:44:53.000 173 33374.08 398.28 2302.47 33.53 2012-06-21 19:44:54.000 173 33374.21 398.26 2302.40 33.53 2012-06-21 19:44:55.000 173 33374.14 398.29 2302.40 33.53 2012-06-21 19:44:56.000 173 33374.13 398.26 2302.56 33.53 2012-06-21 19:44:57.000 173 33374.10 398.24 2302.54 33.53 2012-06-21 19:44:58.000 173 33374.15 398.24 2302.57 33.53 2012-06-21 19:44:59.000 173 33374.09 398.29 2302.48 33.53 2012-06-21 19:45:00.000 173 33374.15 398.25 2302.59 33.53 2012-06-21 19:45:01.000 173 33374.09 398.25 2302.49 33.53 2012-06-21 19:45:02.000 173 33374.07 398.26 2302.50 33.53 2012-06-21 19:45:03.000 173 33374.11 398.24 2302.49 33.53 2012-06-21 19:45:04.000 173 33374.16 398.30 2302.46 33.53 2012-06-21 19:45:05.000 173 33374.05 398.28 2302.58 33.53 2012-06-21 19:45:06.000 173 33374.08 398.24 2302.55 33.53 2012-06-21 19:45:07.000 173 33374.11 398.30 2302.53 33.53 2012-06-21 19:45:08.000 173 33374.20 398.24 2302.55 33.53 2012-06-21 19:45:09.000 173 33374.12 398.24 2302.46 33.53 2012-06-21 19:45:10.000 173 33374.13 398.28 2302.44 33.53 2012-06-21 19:45:11.000 173 33374.14 398.26 2302.46 33.53 2012-06-21 19:45:12.000 173 33374.04 398.24 2302.47 33.53 2012-06-21 19:45:13.000 173 33374.11 398.24 2302.55 33.53 2012-06-21 19:45:14.000 173 33374.15 398.23 2302.55 33.53 2012-06-21 19:45:15.000 173 33374.11 398.26 2302.54 33.53 2012-06-21 19:45:16.000 173 33374.11 398.27 2302.50 33.53 2012-06-21 19:45:17.000 173 33374.24 398.31 2302.55 33.53 2012-06-21 19:45:18.000 173 33374.12 398.24 2302.59 33.53 2012-06-21 19:45:19.000 173 33374.20 398.27 2302.50 33.53 2012-06-21 19:45:20.000 173 33374.15 398.26 2302.61 33.53 2012-06-21 19:45:21.000 173 33374.18 398.28 2302.55 33.53 2012-06-21 19:45:22.000 173 33374.16 398.26 2302.48 33.53 2012-06-21 19:45:23.000 173 33374.18 398.24 2302.49 33.53 2012-06-21 19:45:24.000 173 33374.06 398.26 2302.53 33.53 2012-06-21 19:45:25.000 173 33373.98 398.30 2302.48 33.53 2012-06-21 19:45:26.000 173 33374.12 398.25 2302.59 33.53 2012-06-21 19:45:27.000 173 33374.07 398.24 2302.53 33.53 2012-06-21 19:45:28.000 173 33374.15 398.29 2302.59 33.53 2012-06-21 19:45:29.000 173 33374.13 398.25 2302.58 33.53 2012-06-21 19:45:30.000 173 33374.03 398.28 2302.57 33.53 2012-06-21 19:45:30.000 173 33374.21 398.21 2302.55 33.53 2012-06-21 19:45:32.000 173 33374.16 398.25 2302.53 33.53 2012-06-21 19:45:33.000 173 33374.14 398.24 2302.54 33.53 2012-06-21 19:45:34.000 173 33374.15 398.27 2302.50 33.53 2012-06-21 19:45:35.000 173 33374.21 398.26 2302.53 33.53 2012-06-21 19:45:36.000 173 33374.18 398.23 2302.56 33.53 2012-06-21 19:45:37.000 173 33374.21 398.25 2302.62 33.53 2012-06-21 19:45:38.000 173 33374.10 398.24 2302.53 33.53 2012-06-21 19:45:39.000 173 33374.09 398.26 2302.50 33.53 2012-06-21 19:45:40.000 173 33374.15 398.27 2302.49 33.53 2012-06-21 19:45:41.000 173 33374.05 398.23 2302.50 33.53 2012-06-21 19:45:42.000 173 33374.06 398.22 2302.46 33.53 2012-06-21 19:45:43.000 173 33374.09 398.26 2302.59 33.53 2012-06-21 19:45:43.000 173 33374.08 398.23 2302.53 33.53 2012-06-21 19:45:45.000 173 33374.11 398.24 2302.53 33.53 2012-06-21 19:45:46.000 173 33374.11 398.24 2302.56 33.53 2012-06-21 19:45:47.000 173 33374.12 398.20 2302.53 33.53 2012-06-21 19:45:48.000 173 33374.02 398.24 2302.44 33.53 2012-06-21 19:45:49.000 173 33374.15 398.23 2302.57 33.53 2012-06-21 19:45:50.000 173 33374.12 398.22 2302.51 33.53 2012-06-21 19:45:51.000 173 33374.11 398.20 2302.50 33.53 2012-06-21 19:45:52.000 173 33374.14 398.23 2302.55 33.53 2012-06-21 19:45:53.000 173 33374.15 398.24 2302.55 33.53 2012-06-21 19:45:54.000 173 33374.12 398.19 2302.49 33.53 2012-06-21 19:45:55.000 173 33374.13 398.20 2302.48 33.53 2012-06-21 19:45:56.000 173 33374.06 398.24 2302.61 33.53 2012-06-21 19:45:57.000 173 33374.08 398.22 2302.62 33.53 2012-06-21 19:45:58.000 173 33374.07 398.24 2302.47 33.53 2012-06-21 19:45:59.000 173 33374.11 398.24 2302.50 33.53 2012-06-21 19:46:00.000 173 33374.09 398.22 2302.49 33.53 2012-06-21 19:46:01.000 173 33374.09 398.26 2302.53 33.53 2012-06-21 19:46:02.000 173 33374.15 398.25 2302.46 33.53 2012-06-21 19:46:03.000 173 33374.14 398.25 2302.47 33.53 2012-06-21 19:46:04.000 173 33374.15 398.21 2302.52 33.53 2012-06-21 19:46:05.000 173 33374.13 398.23 2302.49 33.53 2012-06-21 19:46:06.000 173 33374.08 398.19 2302.47 33.53 2012-06-21 19:46:07.000 173 33374.17 398.23 2302.49 33.53 2012-06-21 19:46:08.000 173 33374.18 398.24 2302.49 33.53 2012-06-21 19:46:09.000 173 33374.07 398.24 2302.48 33.53 2012-06-21 19:46:10.000 173 33374.11 398.30 2302.52 33.53 2012-06-21 19:46:11.000 173 33374.15 398.30 2302.50 33.53 2012-06-21 19:46:12.000 173 33374.14 398.24 2302.53 33.53 2012-06-21 19:46:13.000 173 33374.13 398.27 2302.59 33.53 2012-06-21 19:46:14.000 173 33374.14 398.26 2302.51 33.53 2012-06-21 19:46:15.000 173 33374.15 398.24 2302.56 33.53 2012-06-21 19:46:16.000 173 33374.13 398.24 2302.61 33.53 2012-06-21 19:46:17.000 173 33374.09 398.27 2302.56 33.53 2012-06-21 19:46:18.000 173 33374.11 398.26 2302.60 33.53 2012-06-21 19:46:19.000 173 33374.07 398.29 2302.60 33.53 2012-06-21 19:46:20.000 173 33374.17 398.30 2302.54 33.54 2012-06-21 19:46:21.000 173 33374.12 398.29 2302.53 33.54 2012-06-21 19:46:22.000 173 33374.13 398.21 2302.57 33.54 2012-06-21 19:46:23.000 173 33374.18 398.27 2302.65 33.54 2012-06-21 19:46:24.000 173 33374.13 398.26 2302.50 33.54 2012-06-21 19:46:24.000 173 33374.17 398.24 2302.55 33.53 2012-06-21 19:46:26.000 173 33374.13 398.23 2302.59 33.53 2012-06-21 19:46:27.000 173 33374.11 398.24 2302.57 33.53 2012-06-21 19:46:28.000 173 33374.11 398.25 2302.60 33.53 2012-06-21 19:46:29.000 173 33374.24 398.22 2302.59 33.54 2012-06-21 19:46:30.000 173 33374.12 398.26 2302.51 33.54 2012-06-21 19:46:31.000 173 33374.15 398.26 2302.55 33.54 2012-06-21 19:46:32.000 173 33374.11 398.19 2302.56 33.53 2012-06-21 19:46:33.000 173 33374.15 398.21 2302.57 33.53 2012-06-21 19:46:34.000 173 33374.05 398.27 2302.49 33.53 2012-06-21 19:46:35.000 173 33374.08 398.25 2302.49 33.54 2012-06-21 19:46:36.000 173 33374.15 398.26 2302.58 33.54 2012-06-21 19:46:37.000 173 33374.13 398.24 2302.57 33.54 2012-06-21 19:46:37.000 173 33374.07 398.27 2302.57 33.54 2012-06-21 19:46:39.000 173 33374.10 398.23 2302.53 33.54 2012-06-21 19:46:40.000 173 33374.15 398.24 2302.56 33.54 2012-06-21 19:46:41.000 173 33374.11 398.22 2302.51 33.54 2012-06-21 19:46:42.000 173 33374.06 398.20 2302.51 33.54 2012-06-21 19:46:43.000 173 33374.15 398.23 2302.53 33.54 2012-06-21 19:46:44.000 173 33374.16 398.22 2302.51 33.54 2012-06-21 19:46:45.000 173 33374.06 398.20 2302.51 33.53 2012-06-21 19:46:46.000 173 33374.08 398.22 2302.54 33.54 2012-06-21 19:46:47.000 173 33374.13 398.22 2302.66 33.54 2012-06-21 19:46:48.000 173 33374.11 398.26 2302.56 33.54 2012-06-21 19:46:49.000 173 33374.12 398.27 2302.55 33.54 2012-06-21 19:46:50.000 173 33374.18 398.22 2302.61 33.54 2012-06-21 19:46:51.000 173 33374.06 398.23 2302.60 33.54 2012-06-21 19:46:52.000 173 33374.14 398.23 2302.50 33.54 2012-06-21 19:46:53.000 173 33374.10 398.23 2302.63 33.54 2012-06-21 19:46:54.000 173 33374.12 398.19 2302.59 33.53 2012-06-21 19:46:55.000 173 33374.19 398.24 2302.53 33.54 2012-06-21 19:46:56.000 173 33374.12 398.21 2302.62 33.54 2012-06-21 19:46:57.000 173 33374.11 398.23 2302.58 33.53 2012-06-21 19:46:58.000 173 33374.08 398.23 2302.53 33.54 2012-06-21 19:46:59.000 173 33374.15 398.23 2302.53 33.54 2012-06-21 19:47:00.000 173 33374.16 398.24 2302.50 33.54 2012-06-21 19:47:01.000 173 33373.96 398.28 2302.60 33.54 2012-06-21 19:47:02.000 173 33374.15 398.28 2302.53 33.54 2012-06-21 19:47:03.000 173 33374.09 398.22 2302.49 33.54 2012-06-21 19:47:04.000 173 33374.04 398.22 2302.53 33.54 2012-06-21 19:47:05.000 173 33374.13 398.25 2302.59 33.54 2012-06-21 19:47:06.000 173 33374.12 398.23 2302.59 33.54 2012-06-21 19:47:07.000 173 33374.16 398.26 2302.55 33.54 2012-06-21 19:47:08.000 173 33374.10 398.21 2302.62 33.54 2012-06-21 19:47:09.000 173 33374.03 398.23 2302.56 33.54 2012-06-21 19:47:10.000 173 33374.16 398.25 2302.59 33.54 2012-06-21 19:47:11.000 173 33374.12 398.24 2302.61 33.54 2012-06-21 19:47:12.000 173 33374.08 398.22 2302.57 33.54 2012-06-21 19:47:13.000 173 33374.15 398.20 2302.55 33.54 2012-06-21 19:47:14.000 173 33374.07 398.27 2302.59 33.54 2012-06-21 19:47:15.000 173 33374.04 398.24 2302.54 33.54 2012-06-21 19:47:16.000 173 33374.13 398.27 2302.57 33.54 2012-06-21 19:47:17.000 173 33374.11 398.33 2302.51 33.54 2012-06-21 19:47:18.000 173 33374.11 398.30 2302.60 33.54 2012-06-21 19:47:18.000 173 33374.13 398.21 2302.56 33.54 2012-06-21 19:47:20.000 173 33374.12 398.25 2302.56 33.54 2012-06-21 19:47:21.000 173 33374.10 398.25 2302.59 33.54 2012-06-21 19:47:22.000 173 33374.11 398.22 2302.53 33.54 2012-06-21 19:47:23.000 173 33374.09 398.20 2302.56 33.54 2012-06-21 19:47:24.000 173 33374.06 398.24 2302.56 33.54 2012-06-21 19:47:25.000 173 33374.04 398.23 2302.56 33.54 2012-06-21 19:47:26.000 173 33374.09 398.23 2302.59 33.54 2012-06-21 19:47:27.000 173 33374.09 398.22 2302.57 33.54 2012-06-21 19:47:28.000 173 33374.09 398.28 2302.65 33.54 2012-06-21 19:47:29.000 173 33374.12 398.21 2302.59 33.54 2012-06-21 19:47:30.000 173 33374.02 398.24 2302.58 33.54 2012-06-21 19:47:31.000 173 33374.18 398.25 2302.59 33.54 2012-06-21 19:47:31.000 173 33374.03 398.19 2302.55 33.54 2012-06-21 19:47:33.000 173 33374.12 398.23 2302.60 33.54 2012-06-21 19:47:34.000 173 33374.06 398.21 2302.51 33.54 2012-06-21 19:47:35.000 173 33374.09 398.19 2302.63 33.54 2012-06-21 19:47:36.000 173 33374.00 398.22 2302.54 33.54 2012-06-21 19:47:37.000 173 33374.09 398.26 2302.65 33.54 2012-06-21 19:47:38.000 173 33374.11 398.25 2302.57 33.54 2012-06-21 19:47:39.000 173 33374.06 398.24 2302.55 33.54 2012-06-21 19:47:40.000 173 33374.07 398.26 2302.59 33.54 2012-06-21 19:47:41.000 173 33374.15 398.24 2302.53 33.54 2012-06-21 19:47:42.000 173 33374.10 398.22 2302.59 33.54 2012-06-21 19:47:43.000 173 33374.09 398.21 2302.52 33.54 2012-06-21 19:47:44.000 173 33374.09 398.21 2302.54 33.54 2012-06-21 19:47:45.000 173 33374.04 398.20 2302.62 33.54 2012-06-21 19:47:46.000 173 33374.11 398.25 2302.54 33.54 2012-06-21 19:47:47.000 173 33374.09 398.23 2302.59 33.54 2012-06-21 19:47:48.000 173 33374.08 398.27 2302.65 33.54 2012-06-21 19:47:49.000 173 33374.04 398.27 2302.57 33.54 2012-06-21 19:47:50.000 173 33374.03 398.24 2302.54 33.54 2012-06-21 19:47:51.000 173 33374.12 398.22 2302.49 33.54 2012-06-21 19:47:52.000 173 33374.03 398.23 2302.62 33.54 2012-06-21 19:47:53.000 173 33374.17 398.25 2302.60 33.54 2012-06-21 19:47:54.000 173 33374.18 398.25 2302.63 33.54 2012-06-21 19:47:55.000 173 33374.12 398.26 2302.57 33.54 2012-06-21 19:47:56.000 173 33374.04 398.29 2302.65 33.54 2012-06-21 19:47:57.000 173 33374.07 398.25 2302.66 33.54 2012-06-21 19:47:58.000 173 33374.14 398.28 2302.65 33.54 2012-06-21 19:47:59.000 173 33374.16 398.27 2302.59 33.54 2012-06-21 19:48:00.000 173 33374.13 398.23 2302.63 33.54 2012-06-21 19:48:01.000 173 33374.07 398.23 2302.62 33.54 2012-06-21 19:48:02.000 173 33374.13 398.20 2302.64 33.54 2012-06-21 19:48:03.000 173 33374.07 398.23 2302.65 33.54 2012-06-21 19:48:04.000 173 33374.09 398.23 2302.60 33.54 2012-06-21 19:48:05.000 173 33374.12 398.20 2302.58 33.54 2012-06-21 19:48:06.000 173 33374.12 398.20 2302.61 33.54 2012-06-21 19:48:07.000 173 33374.12 398.23 2302.55 33.54 2012-06-21 19:48:08.000 173 33374.06 398.20 2302.64 33.54 2012-06-21 19:48:09.000 173 33374.06 398.23 2302.62 33.54 2012-06-21 19:48:10.000 173 33374.00 398.23 2302.60 33.54 2012-06-21 19:48:11.000 173 33374.07 398.24 2302.69 33.54 2012-06-21 19:48:12.000 173 33374.16 398.27 2302.66 33.54 2012-06-21 19:48:12.000 173 33374.12 398.31 2302.61 33.54 2012-06-21 19:48:14.000 173 33374.15 398.25 2302.58 33.54 2012-06-21 19:48:15.000 173 33374.07 398.24 2302.50 33.54 2012-06-21 19:48:16.000 173 33374.09 398.24 2302.63 33.54 2012-06-21 19:48:17.000 173 33374.10 398.27 2302.64 33.54 2012-06-21 19:48:18.000 173 33374.07 398.26 2302.61 33.54 2012-06-21 19:48:19.000 173 33374.03 398.26 2302.60 33.54 2012-06-21 19:48:20.000 173 33374.13 398.28 2302.62 33.54 2012-06-21 19:48:21.000 173 33374.06 398.24 2302.61 33.54 2012-06-21 19:48:22.000 173 33374.07 398.25 2302.60 33.54 2012-06-21 19:48:23.000 173 33374.12 398.29 2302.59 33.54 2012-06-21 19:48:24.000 173 33374.17 398.31 2302.60 33.54 2012-06-21 19:48:25.000 173 33374.12 398.27 2302.64 33.54 2012-06-21 19:48:25.000 173 33374.07 398.28 2302.53 33.54 2012-06-21 19:48:27.000 173 33374.03 398.29 2302.55 33.54 2012-06-21 19:48:28.000 173 33374.18 398.32 2302.62 33.54 2012-06-21 19:48:29.000 173 33374.05 398.26 2302.63 33.54 2012-06-21 19:48:30.000 173 33374.09 398.28 2302.65 33.54 2012-06-21 19:48:31.000 173 33374.06 398.25 2302.53 33.54 2012-06-21 19:48:32.000 173 33374.02 398.23 2302.56 33.54 2012-06-21 19:48:33.000 173 33374.02 398.25 2302.57 33.54 2012-06-21 19:48:34.000 173 33374.02 398.29 2302.67 33.54 2012-06-21 19:48:35.000 173 33374.03 398.28 2302.65 33.54 2012-06-21 19:48:36.000 173 33374.07 398.29 2302.63 33.54 2012-06-21 19:48:37.000 173 33373.98 398.26 2302.61 33.54 2012-06-21 19:48:38.000 173 33374.10 398.27 2302.59 33.54 2012-06-21 19:48:39.000 173 33374.07 398.29 2302.61 33.54 2012-06-21 19:48:40.000 173 33374.07 398.25 2302.63 33.54 2012-06-21 19:48:41.000 173 33374.04 398.22 2302.68 33.54 2012-06-21 19:48:42.000 173 33374.01 398.24 2302.50 33.54 2012-06-21 19:48:43.000 173 33374.02 398.21 2302.58 33.54 2012-06-21 19:48:44.000 173 33374.02 398.24 2302.59 33.54 2012-06-21 19:48:45.000 173 33374.01 398.22 2302.62 33.54 2012-06-21 19:48:46.000 173 33374.09 398.29 2302.69 33.54 2012-06-21 19:48:47.000 173 33374.08 398.24 2302.68 33.54 2012-06-21 19:48:48.000 173 33374.09 398.21 2302.60 33.54 2012-06-21 19:48:49.000 173 33374.00 398.29 2302.63 33.54 2012-06-21 19:48:50.000 173 33373.93 398.23 2302.56 33.54 2012-06-21 19:48:51.000 173 33373.94 398.26 2302.50 33.54 2012-06-21 19:48:52.000 173 33374.09 398.24 2302.63 33.54 2012-06-21 19:48:53.000 173 33373.91 398.26 2302.69 33.54 2012-06-21 19:48:54.000 173 33374.09 398.24 2302.69 33.54 2012-06-21 19:48:55.000 173 33374.04 398.28 2302.62 33.54 2012-06-21 19:48:56.000 173 33374.07 398.24 2302.57 33.54 2012-06-21 19:48:57.000 173 33374.15 398.26 2302.59 33.54 2012-06-21 19:48:58.000 173 33374.00 398.24 2302.65 33.54 2012-06-21 19:48:59.000 173 33374.03 398.20 2302.60 33.54 2012-06-21 19:49:00.000 173 33374.03 398.26 2302.59 33.54 2012-06-21 19:49:01.000 173 33374.09 398.25 2302.66 33.54 2012-06-21 19:49:02.000 173 33374.11 398.26 2302.63 33.54 2012-06-21 19:49:03.000 173 33374.04 398.24 2302.69 33.54 2012-06-21 19:49:04.000 173 33374.09 398.25 2302.55 33.54 2012-06-21 19:49:05.000 173 33374.08 398.23 2302.60 33.54 2012-06-21 19:49:06.000 173 33374.03 398.25 2302.68 33.54 2012-06-21 19:49:06.000 173 33374.03 398.26 2302.64 33.54 2012-06-21 19:49:08.000 173 33374.09 398.27 2302.71 33.54 2012-06-21 19:49:09.000 173 33373.99 398.24 2302.70 33.54 2012-06-21 19:49:10.000 173 33374.09 398.28 2302.69 33.54 2012-06-21 19:49:11.000 173 33374.05 398.26 2302.63 33.54 2012-06-21 19:49:12.000 173 33373.95 398.26 2302.63 33.54 2012-06-21 19:49:13.000 173 33374.12 398.26 2302.66 33.54 2012-06-21 19:49:14.000 173 33374.12 398.23 2302.65 33.54 2012-06-21 19:49:15.000 173 33374.08 398.27 2302.60 33.54 2012-06-21 19:49:16.000 173 33374.09 398.27 2302.71 33.54 2012-06-21 19:49:17.000 173 33374.00 398.26 2302.65 33.54 2012-06-21 19:49:18.000 173 33374.07 398.29 2302.62 33.54 2012-06-21 19:49:19.000 173 33374.10 398.23 2302.67 33.54 2012-06-21 19:49:19.000 173 33374.15 398.23 2302.63 33.54 2012-06-21 19:49:21.000 173 33374.10 398.22 2302.67 33.54 2012-06-21 19:49:22.000 173 33374.07 398.26 2302.66 33.54 2012-06-21 19:49:23.000 173 33374.04 398.29 2302.62 33.54 2012-06-21 19:49:24.000 173 33374.11 398.21 2302.70 33.54 2012-06-21 19:49:25.000 173 33374.07 398.20 2302.56 33.54 2012-06-21 19:49:26.000 173 33374.15 398.24 2302.62 33.54 2012-06-21 19:49:27.000 173 33374.06 398.20 2302.63 33.54 2012-06-21 19:49:28.000 173 33374.03 398.26 2302.69 33.54 2012-06-21 19:49:29.000 173 33374.06 398.28 2302.66 33.54 2012-06-21 19:49:30.000 173 33374.11 398.28 2302.68 33.54 2012-06-21 19:49:31.000 173 33374.05 398.27 2302.70 33.54 2012-06-21 19:49:32.000 173 33374.04 398.27 2302.69 33.54 2012-06-21 19:49:33.000 173 33374.13 398.27 2302.69 33.54 2012-06-21 19:49:34.000 173 33374.07 398.22 2302.61 33.54 2012-06-21 19:49:35.000 173 33374.06 398.27 2302.68 33.54 2012-06-21 19:49:36.000 173 33373.99 398.21 2302.62 33.54 2012-06-21 19:49:37.000 173 33374.04 398.30 2302.65 33.54 2012-06-21 19:49:38.000 173 33374.08 398.26 2302.70 33.54 2012-06-21 19:49:39.000 173 33374.07 398.27 2302.66 33.54 2012-06-21 19:49:40.000 173 33374.12 398.25 2302.57 33.54 2012-06-21 19:49:41.000 173 33374.06 398.22 2302.62 33.54 2012-06-21 19:49:42.000 173 33374.16 398.24 2302.69 33.54 2012-06-21 19:49:43.000 173 33374.15 398.29 2302.69 33.54 2012-06-21 19:49:44.000 173 33374.07 398.23 2302.61 33.54 2012-06-21 19:49:45.000 173 33374.11 398.23 2302.64 33.54 2012-06-21 19:49:46.000 173 33374.11 398.26 2302.60 33.54 2012-06-21 19:49:47.000 173 33374.15 398.19 2302.72 33.54 2012-06-21 19:49:48.000 173 33374.15 398.24 2302.61 33.54 2012-06-21 19:49:49.000 173 33374.16 398.24 2302.69 33.54 2012-06-21 19:49:50.000 173 33374.09 398.21 2302.69 33.54 2012-06-21 19:49:51.000 173 33374.09 398.24 2302.65 33.54 2012-06-21 19:49:52.000 173 33374.07 398.22 2302.70 33.54 2012-06-21 19:49:53.000 173 33374.07 398.26 2302.76 33.54 2012-06-21 19:49:54.000 173 33373.98 398.20 2302.72 33.54 2012-06-21 19:49:55.000 173 33374.08 398.20 2302.63 33.54 2012-06-21 19:49:56.000 173 33374.04 398.15 2302.66 33.54 2012-06-21 19:49:57.000 173 33374.09 398.19 2302.71 33.54 2012-06-21 19:49:58.000 173 33374.06 398.20 2302.66 33.54 2012-06-21 19:49:59.000 173 33374.11 398.20 2302.69 33.54 2012-06-21 19:50:00.000 173 33374.14 398.20 2302.64 33.54 2012-06-21 19:50:00.000 173 33374.18 398.25 2302.64 33.54 2012-06-21 19:50:02.000 173 33374.17 398.29 2302.63 33.54 2012-06-21 19:50:03.000 173 33374.13 398.25 2302.64 33.54 2012-06-21 19:50:04.000 173 33374.10 398.19 2302.68 33.54 2012-06-21 19:50:05.000 173 33374.07 398.24 2302.63 33.54 2012-06-21 19:50:06.000 173 33374.11 398.20 2302.67 33.54 2012-06-21 19:50:07.000 173 33374.15 398.24 2302.70 33.54 2012-06-21 19:50:08.000 173 33374.09 398.22 2302.66 33.54 2012-06-21 19:50:09.000 173 33374.04 398.22 2302.66 33.54 2012-06-21 19:50:10.000 173 33374.13 398.23 2302.70 33.54 2012-06-21 19:50:11.000 173 33374.12 398.22 2302.66 33.54 2012-06-21 19:50:12.000 173 33374.13 398.20 2302.68 33.54 2012-06-21 19:50:13.000 173 33374.10 398.19 2302.71 33.54 2012-06-21 19:50:13.000 173 33374.28 398.21 2302.63 33.54 2012-06-21 19:50:15.000 173 33374.14 398.22 2302.66 33.54 2012-06-21 19:50:16.000 173 33374.13 398.21 2302.71 33.54 2012-06-21 19:50:17.000 173 33374.19 398.21 2302.69 33.54 2012-06-21 19:50:18.000 173 33374.21 398.20 2302.64 33.54 2012-06-21 19:50:19.000 173 33374.17 398.21 2302.65 33.54 2012-06-21 19:50:20.000 173 33374.18 398.23 2302.65 33.54 2012-06-21 19:50:21.000 173 33374.18 398.23 2302.73 33.54 2012-06-21 19:50:22.000 173 33374.11 398.25 2302.62 33.54 2012-06-21 19:50:23.000 173 33374.27 398.23 2302.66 33.54 2012-06-21 19:50:24.000 173 33374.10 398.21 2302.67 33.54 2012-06-21 19:50:25.000 173 33374.20 398.23 2302.73 33.54 2012-06-21 19:50:26.000 173 33374.18 398.29 2302.62 33.54 2012-06-21 19:50:27.000 173 33374.15 398.25 2302.60 33.54 2012-06-21 19:50:28.000 173 33374.13 398.20 2302.64 33.54 2012-06-21 19:50:29.000 173 33374.22 398.23 2302.57 33.54 2012-06-21 19:50:30.000 173 33374.24 398.20 2302.60 33.54 2012-06-21 19:50:31.000 173 33374.15 398.20 2302.63 33.54 2012-06-21 19:50:32.000 173 33374.22 398.20 2302.69 33.54 2012-06-21 19:50:33.000 173 33374.16 398.20 2302.63 33.54 2012-06-21 19:50:34.000 173 33374.18 398.19 2302.70 33.54 2012-06-21 19:50:35.000 173 33374.24 398.21 2302.69 33.54 2012-06-21 19:50:36.000 173 33374.15 398.20 2302.74 33.54 2012-06-21 19:50:37.000 173 33374.24 398.19 2302.65 33.54 2012-06-21 19:50:38.000 173 33374.18 398.22 2302.53 33.54 2012-06-21 19:50:39.000 173 33374.19 398.20 2302.62 33.54 2012-06-21 19:50:40.000 173 33374.27 398.26 2302.71 33.54 2012-06-21 19:50:41.000 173 33374.23 398.18 2302.63 33.54 2012-06-21 19:50:42.000 173 33374.21 398.21 2302.59 33.54 2012-06-21 19:50:43.000 173 33374.21 398.24 2302.63 33.54 2012-06-21 19:50:44.000 173 33374.31 398.26 2302.72 33.54 2012-06-21 19:50:45.000 173 33374.22 398.24 2302.62 33.54 2012-06-21 19:50:46.000 173 33374.31 398.17 2302.66 33.54 2012-06-21 19:50:47.000 173 33374.29 398.24 2302.66 33.54 2012-06-21 19:50:48.000 173 33374.28 398.15 2302.63 33.54 2012-06-21 19:50:49.000 173 33374.22 398.20 2302.66 33.54 2012-06-21 19:50:50.000 173 33374.19 398.19 2302.66 33.54 2012-06-21 19:50:51.000 173 33374.21 398.23 2302.61 33.54 2012-06-21 19:50:52.000 173 33374.22 398.18 2302.60 33.54 2012-06-21 19:50:53.000 173 33374.16 398.19 2302.58 33.54 2012-06-21 19:50:54.000 173 33374.25 398.19 2302.71 33.54 2012-06-21 19:50:54.000 173 33374.22 398.18 2302.61 33.54 2012-06-21 19:50:56.000 173 33374.22 398.22 2302.68 33.54 2012-06-21 19:50:57.000 173 33374.16 398.17 2302.72 33.54 2012-06-21 19:50:58.000 173 33374.19 398.19 2302.71 33.54 2012-06-21 19:50:59.000 173 33374.23 398.20 2302.68 33.54 2012-06-21 19:51:00.000 173 33374.25 398.12 2302.69 33.54 2012-06-21 19:51:01.000 173 33374.17 398.19 2302.71 33.54 2012-06-21 19:51:02.000 173 33374.27 398.20 2302.68 33.54 2012-06-21 19:51:03.000 173 33374.20 398.17 2302.69 33.54 2012-06-21 19:51:04.000 173 33374.29 398.21 2302.63 33.54 2012-06-21 19:51:05.000 173 33374.16 398.22 2302.73 33.54 2012-06-21 19:51:06.000 173 33374.22 398.23 2302.66 33.54 2012-06-21 19:51:07.000 173 33374.25 398.24 2302.75 33.54 2012-06-21 19:51:07.000 173 33374.19 398.22 2302.60 33.54 2012-06-21 19:51:09.000 173 33374.27 398.17 2302.57 33.54 2012-06-21 19:51:10.000 173 33374.19 398.15 2302.59 33.54 2012-06-21 19:51:11.000 173 33374.33 398.15 2302.69 33.54 2012-06-21 19:51:12.000 173 33374.15 398.11 2302.69 33.54 2012-06-21 19:51:13.000 173 33374.30 398.23 2302.68 33.54 2012-06-21 19:51:14.000 173 33374.18 398.16 2302.72 33.54 2012-06-21 19:51:15.000 173 33374.09 398.18 2302.68 33.54 2012-06-21 19:51:16.000 173 33374.17 398.17 2302.71 33.54 2012-06-21 19:51:17.000 173 33374.22 398.18 2302.65 33.54 2012-06-21 19:51:18.000 173 33374.12 398.17 2302.60 33.54 2012-06-21 19:51:19.000 173 33374.29 398.13 2302.62 33.54 2012-06-21 19:51:20.000 173 33374.33 398.28 2302.70 33.54 2012-06-21 19:51:21.000 173 33374.23 398.23 2302.67 33.54 2012-06-21 19:51:22.000 173 33374.22 398.20 2302.69 33.54 2012-06-21 19:51:23.000 173 33374.26 398.20 2302.66 33.54 2012-06-21 19:51:24.000 173 33374.16 398.17 2302.56 33.54 2012-06-21 19:51:25.000 173 33374.34 398.18 2302.61 33.54 2012-06-21 19:51:26.000 173 33374.16 398.20 2302.74 33.54 2012-06-21 19:51:27.000 173 33374.18 398.21 2302.66 33.54 2012-06-21 19:51:28.000 173 33374.24 398.18 2302.68 33.54 2012-06-21 19:51:29.000 173 33374.28 398.17 2302.70 33.54 2012-06-21 19:51:30.000 173 33374.17 398.18 2302.62 33.54 2012-06-21 19:51:31.000 173 33374.26 398.22 2302.69 33.54 2012-06-21 19:51:32.000 173 33374.17 398.15 2302.66 33.54 2012-06-21 19:51:33.000 173 33374.21 398.13 2302.69 33.54 2012-06-21 19:51:34.000 173 33374.29 398.15 2302.69 33.54 2012-06-21 19:51:35.000 173 33374.19 398.17 2302.63 33.54 2012-06-21 19:51:36.000 173 33374.27 398.16 2302.68 33.54 2012-06-21 19:51:37.000 173 33374.21 398.13 2302.66 33.54 2012-06-21 19:51:38.000 173 33374.13 398.18 2302.70 33.54 2012-06-21 19:51:39.000 173 33374.18 398.15 2302.62 33.54 2012-06-21 19:51:40.000 173 33374.22 398.15 2302.72 33.54 2012-06-21 19:51:41.000 173 33374.24 398.17 2302.65 33.54 2012-06-21 19:51:42.000 173 33374.22 398.16 2302.60 33.54 2012-06-21 19:51:43.000 173 33374.21 398.15 2302.68 33.54 2012-06-21 19:51:44.000 173 33374.12 398.17 2302.59 33.54 2012-06-21 19:51:45.000 173 33374.14 398.15 2302.68 33.54 2012-06-21 19:51:46.000 173 33374.25 398.13 2302.63 33.54 2012-06-21 19:51:47.000 173 33374.30 398.13 2302.53 33.54 2012-06-21 19:51:48.000 173 33374.25 398.13 2302.62 33.54 2012-06-21 19:51:48.000 173 33374.30 398.11 2302.68 33.54 2012-06-21 19:51:50.000 173 33374.23 398.15 2302.67 33.54 2012-06-21 19:51:51.000 173 33374.17 398.13 2302.66 33.54 2012-06-21 19:51:52.000 173 33374.22 398.09 2302.63 33.54 2012-06-21 19:51:53.000 173 33374.28 398.08 2302.68 33.54 2012-06-21 19:51:54.000 173 33374.16 398.06 2302.65 33.54 2012-06-21 19:51:55.000 173 33374.33 398.24 2302.66 33.54 2012-06-21 19:51:56.000 173 33374.27 398.12 2302.58 33.54 2012-06-21 19:51:57.000 173 33374.18 398.10 2302.63 33.54 2012-06-21 19:51:58.000 173 33374.25 398.11 2302.71 33.54 2012-06-21 19:51:59.000 173 33374.29 398.12 2302.74 33.54 2012-06-21 19:52:00.000 173 33374.15 398.11 2302.66 33.54 2012-06-21 19:52:01.000 173 33374.33 398.16 2302.70 33.54 2012-06-21 19:52:01.000 173 33374.25 398.14 2302.62 33.54 2012-06-21 19:52:03.000 173 33374.26 398.17 2302.62 33.54 2012-06-21 19:52:04.000 173 33374.16 398.13 2302.60 33.54 2012-06-21 19:52:05.000 173 33374.21 398.15 2302.67 33.54 2012-06-21 19:52:06.000 173 33374.22 398.12 2302.65 33.54 2012-06-21 19:52:07.000 173 33374.27 398.10 2302.76 33.54 2012-06-21 19:52:08.000 173 33374.22 398.15 2302.69 33.54 2012-06-21 19:52:09.000 173 33374.13 398.13 2302.68 33.54 2012-06-21 19:52:10.000 173 33374.24 398.15 2302.63 33.54 2012-06-21 19:52:11.000 173 33374.23 398.17 2302.72 33.54 2012-06-21 19:52:12.000 173 33374.23 398.14 2302.63 33.54 2012-06-21 19:52:13.000 173 33374.34 398.16 2302.74 33.54 2012-06-21 19:52:14.000 173 33374.12 398.14 2302.72 33.54 2012-06-21 19:52:15.000 173 33374.34 398.14 2302.68 33.54 2012-06-21 19:52:16.000 173 33374.26 398.12 2302.64 33.54 2012-06-21 19:52:17.000 173 33374.11 398.10 2302.74 33.54 2012-06-21 19:52:18.000 173 33374.19 398.11 2302.59 33.54 2012-06-21 19:52:19.000 173 33374.08 398.12 2302.67 33.54 2012-06-21 19:52:20.000 173 33374.25 398.12 2302.72 33.54 2012-06-21 19:52:21.000 173 33374.21 398.11 2302.74 33.54 2012-06-21 19:52:22.000 173 33374.20 398.06 2302.66 33.54 2012-06-21 19:52:23.000 173 33374.19 398.10 2302.64 33.54 2012-06-21 19:52:24.000 173 33374.22 398.07 2302.68 33.54 2012-06-21 19:52:25.000 173 33374.22 398.12 2302.69 33.54 2012-06-21 19:52:26.000 173 33374.23 398.08 2302.60 33.54 2012-06-21 19:52:27.000 173 33374.19 398.07 2302.75 33.54 2012-06-21 19:52:28.000 173 33374.18 398.08 2302.68 33.54 2012-06-21 19:52:29.000 173 33374.18 398.08 2302.68 33.54 2012-06-21 19:52:30.000 173 33374.17 398.10 2302.78 33.54 2012-06-21 19:52:31.000 173 33374.28 398.09 2302.62 33.54 2012-06-21 19:52:32.000 173 33374.18 398.09 2302.67 33.54 2012-06-21 19:52:33.000 173 33374.14 398.09 2302.72 33.54 2012-06-21 19:52:34.000 173 33374.24 398.06 2302.68 33.54 2012-06-21 19:52:35.000 173 33374.23 398.10 2302.73 33.54 2012-06-21 19:52:36.000 173 33374.24 398.07 2302.65 33.54 2012-06-21 19:52:37.000 173 33374.31 398.14 2302.74 33.54 2012-06-21 19:52:38.000 173 33374.24 398.06 2302.68 33.54 2012-06-21 19:52:39.000 173 33374.16 398.08 2302.71 33.54 2012-06-21 19:52:40.000 173 33374.21 398.07 2302.71 33.54 2012-06-21 19:52:41.000 173 33374.22 398.10 2302.60 33.54 2012-06-21 19:52:42.000 173 33374.27 398.09 2302.74 33.54 2012-06-21 19:52:42.000 173 33374.15 398.10 2302.69 33.54 2012-06-21 19:52:44.000 173 33374.27 398.13 2302.69 33.54 2012-06-21 19:52:45.000 173 33374.20 398.12 2302.65 33.54 2012-06-21 19:52:46.000 173 33374.21 398.08 2302.76 33.54 2012-06-21 19:52:47.000 173 33374.14 398.06 2302.66 33.54 2012-06-21 19:52:48.000 173 33374.13 398.06 2302.59 33.54 2012-06-21 19:52:49.000 173 33374.18 398.08 2302.78 33.54 2012-06-21 19:52:50.000 173 33374.23 398.08 2302.69 33.54 2012-06-21 19:52:51.000 173 33374.17 398.12 2302.68 33.54 2012-06-21 19:52:52.000 173 33374.22 398.11 2302.63 33.54 2012-06-21 19:52:53.000 173 33374.19 398.07 2302.66 33.55 2012-06-21 19:52:54.000 173 33374.18 398.05 2302.75 33.54 2012-06-21 19:52:55.000 173 33374.16 398.05 2302.71 33.54 2012-06-21 19:52:55.000 173 33374.19 398.06 2302.64 33.54 2012-06-21 19:52:57.000 173 33374.22 398.06 2302.73 33.54 2012-06-21 19:52:58.000 173 33374.18 398.08 2302.76 33.54 2012-06-21 19:52:59.000 173 33374.12 398.04 2302.69 33.54 2012-06-21 19:53:00.000 173 33374.14 398.07 2302.68 33.55 2012-06-21 19:53:01.000 173 33374.10 398.05 2302.70 33.55 2012-06-21 19:53:02.000 173 33374.09 398.08 2302.68 33.54 2012-06-21 19:53:03.000 173 33374.27 398.06 2302.62 33.54 2012-06-21 19:53:04.000 173 33374.25 398.05 2302.70 33.54 2012-06-21 19:53:05.000 173 33374.16 398.06 2302.74 33.54 2012-06-21 19:53:06.000 173 33374.16 398.04 2302.69 33.54 2012-06-21 19:53:07.000 173 33374.14 398.06 2302.69 33.54 2012-06-21 19:53:08.000 173 33374.21 398.05 2302.75 33.54 2012-06-21 19:53:09.000 173 33374.21 398.06 2302.72 33.55 2012-06-21 19:53:10.000 173 33374.22 398.06 2302.72 33.54 2012-06-21 19:53:11.000 173 33374.21 398.08 2302.73 33.54 2012-06-21 19:53:12.000 173 33374.24 398.03 2302.76 33.54 2012-06-21 19:53:13.000 173 33374.18 398.10 2302.73 33.54 2012-06-21 19:53:14.000 173 33374.28 398.04 2302.63 33.55 2012-06-21 19:53:15.000 173 33374.19 398.04 2302.68 33.54 2012-06-21 19:53:16.000 173 33374.26 398.03 2302.72 33.55 2012-06-21 19:53:17.000 173 33374.16 398.04 2302.76 33.55 2012-06-21 19:53:18.000 173 33374.19 398.06 2302.76 33.55 2012-06-21 19:53:19.000 173 33374.22 398.02 2302.74 33.54 2012-06-21 19:53:20.000 173 33374.21 398.01 2302.76 33.54 2012-06-21 19:53:21.000 173 33374.24 398.05 2302.68 33.54 2012-06-21 19:53:22.000 173 33374.13 398.01 2302.66 33.55 2012-06-21 19:53:23.000 173 33374.10 398.03 2302.72 33.54 2012-06-21 19:53:24.000 173 33374.22 398.03 2302.68 33.54 2012-06-21 19:53:25.000 173 33374.19 398.10 2302.70 33.55 2012-06-21 19:53:26.000 173 33374.22 398.06 2302.73 33.55 2012-06-21 19:53:27.000 173 33374.27 398.07 2302.75 33.55 2012-06-21 19:53:28.000 173 33374.27 398.05 2302.69 33.55 2012-06-21 19:53:29.000 173 33374.27 398.04 2302.70 33.55 2012-06-21 19:53:30.000 173 33374.19 398.05 2302.74 33.54 2012-06-21 19:53:31.000 173 33374.34 398.04 2302.73 33.54 2012-06-21 19:53:32.000 173 33374.19 398.04 2302.65 33.54 2012-06-21 19:53:33.000 173 33374.27 398.04 2302.72 33.55 2012-06-21 19:53:34.000 173 33374.22 398.01 2302.65 33.55 2012-06-21 19:53:35.000 173 33374.24 398.01 2302.60 33.55 2012-06-21 19:53:36.000 173 33374.29 398.03 2302.78 33.55 2012-06-21 19:53:36.000 173 33374.22 398.03 2302.76 33.55 2012-06-21 19:53:38.000 173 33374.25 398.00 2302.71 33.54 2012-06-21 19:53:39.000 173 33374.28 397.98 2302.75 33.55 2012-06-21 19:53:40.000 173 33374.28 398.01 2302.78 33.55 2012-06-21 19:53:41.000 173 33374.22 398.05 2302.69 33.55 2012-06-21 19:53:42.000 173 33374.18 398.01 2302.72 33.55 2012-06-21 19:53:43.000 173 33374.15 398.01 2302.77 33.55 2012-06-21 19:53:44.000 173 33374.11 398.03 2302.68 33.55 2012-06-21 19:53:45.000 173 33374.15 398.01 2302.64 33.55 2012-06-21 19:53:46.000 173 33374.22 397.95 2302.72 33.55 2012-06-21 19:53:47.000 173 33374.26 398.00 2302.72 33.55 2012-06-21 19:53:48.000 173 33374.30 398.05 2302.76 33.55 2012-06-21 19:53:49.000 173 33374.36 397.98 2302.66 33.55 2012-06-21 19:53:49.000 173 33374.26 397.98 2302.78 33.55 2012-06-21 19:53:51.000 173 33374.33 398.00 2302.67 33.55 2012-06-21 19:53:52.000 173 33374.25 397.96 2302.75 33.55 2012-06-21 19:53:53.000 173 33374.21 398.04 2302.71 33.55 2012-06-21 19:53:54.000 173 33374.29 398.00 2302.74 33.55 2012-06-21 19:53:55.000 173 33374.24 398.01 2302.81 33.55 2012-06-21 19:53:56.000 173 33374.36 398.06 2302.74 33.55 2012-06-21 19:53:57.000 173 33374.31 398.02 2302.69 33.55 2012-06-21 19:53:58.000 173 33374.26 398.05 2302.68 33.55 2012-06-21 19:53:59.000 173 33374.26 398.00 2302.73 33.55 2012-06-21 19:54:00.000 173 33374.36 397.99 2302.71 33.55 2012-06-21 19:54:01.000 173 33374.25 397.98 2302.71 33.54 2012-06-21 19:54:02.000 173 33374.25 398.03 2302.70 33.55 2012-06-21 19:54:03.000 173 33374.28 398.00 2302.65 33.55 2012-06-21 19:54:04.000 173 33374.25 398.02 2302.63 33.55 2012-06-21 19:54:05.000 173 33374.24 397.99 2302.74 33.55 2012-06-21 19:54:06.000 173 33374.23 397.98 2302.64 33.55 2012-06-21 19:54:07.000 173 33374.22 398.01 2302.72 33.55 2012-06-21 19:54:08.000 173 33374.27 398.01 2302.71 33.55 2012-06-21 19:54:09.000 173 33374.18 398.01 2302.74 33.55 2012-06-21 19:54:10.000 173 33374.29 398.03 2302.71 33.55 2012-06-21 19:54:11.000 173 33374.28 397.99 2302.74 33.55 2012-06-21 19:54:12.000 173 33374.29 398.02 2302.72 33.55 2012-06-21 19:54:13.000 173 33374.31 398.02 2302.74 33.55 2012-06-21 19:54:14.000 173 33374.18 397.98 2302.74 33.55 2012-06-21 19:54:15.000 173 33374.27 397.99 2302.69 33.55 2012-06-21 19:54:16.000 173 33374.22 397.95 2302.71 33.55 2012-06-21 19:54:17.000 173 33374.27 397.96 2302.68 33.55 2012-06-21 19:54:18.000 173 33374.34 397.97 2302.71 33.55 2012-06-21 19:54:19.000 173 33374.15 397.95 2302.72 33.55 2012-06-21 19:54:20.000 173 33374.34 397.99 2302.78 33.55 2012-06-21 19:54:21.000 173 33374.31 397.98 2302.72 33.55 2012-06-21 19:54:22.000 173 33374.16 397.93 2302.74 33.55 2012-06-21 19:54:23.000 173 33374.26 397.97 2302.74 33.55 2012-06-21 19:54:24.000 173 33374.34 398.01 2302.69 33.55 2012-06-21 19:54:25.000 173 33374.31 398.00 2302.71 33.55 2012-06-21 19:54:26.000 173 33374.27 398.00 2302.76 33.55 2012-06-21 19:54:27.000 173 33374.27 397.94 2302.77 33.55 2012-06-21 19:54:28.000 173 33374.33 397.93 2302.78 33.55 2012-06-21 19:54:29.000 173 33374.26 397.93 2302.74 33.55 2012-06-21 19:54:30.000 173 33374.28 397.95 2302.78 33.55 2012-06-21 19:54:30.000 173 33374.29 398.01 2302.68 33.55 2012-06-21 19:54:32.000 173 33374.26 397.96 2302.73 33.55 2012-06-21 19:54:33.000 173 33374.19 397.96 2302.74 33.55 2012-06-21 19:54:34.000 173 33374.27 398.00 2302.72 33.55 2012-06-21 19:54:35.000 173 33374.36 397.98 2302.76 33.55 2012-06-21 19:54:36.000 173 33374.34 397.96 2302.78 33.55 2012-06-21 19:54:37.000 173 33374.34 397.95 2302.68 33.55 2012-06-21 19:54:38.000 173 33374.33 397.98 2302.74 33.55 2012-06-21 19:54:39.000 173 33374.46 397.99 2302.64 33.55 2012-06-21 19:54:40.000 173 33374.33 397.99 2302.65 33.55 2012-06-21 19:54:41.000 173 33374.36 398.00 2302.77 33.55 2012-06-21 19:54:42.000 173 33374.45 398.05 2302.70 33.55 2012-06-21 19:54:43.000 173 33374.34 398.02 2302.68 33.55 2012-06-21 19:54:43.000 173 33374.37 397.99 2302.78 33.55 2012-06-21 19:54:45.000 173 33374.29 397.97 2302.72 33.55 2012-06-21 19:54:46.000 173 33374.30 397.93 2302.74 33.55 2012-06-21 19:54:47.000 173 33374.31 397.98 2302.79 33.55 2012-06-21 19:54:48.000 173 33374.26 398.05 2302.79 33.55 2012-06-21 19:54:49.000 173 33374.31 398.02 2302.72 33.55 2012-06-21 19:54:50.000 173 33374.38 397.99 2302.68 33.55 2012-06-21 19:54:51.000 173 33374.37 398.00 2302.68 33.55 2012-06-21 19:54:52.000 173 33374.37 397.99 2302.71 33.55 2012-06-21 19:54:53.000 173 33374.37 397.93 2302.74 33.55 2012-06-21 19:54:54.000 173 33374.34 398.00 2302.71 33.55 2012-06-21 19:54:55.000 173 33374.29 398.00 2302.68 33.55 2012-06-21 19:54:56.000 173 33374.45 398.00 2302.73 33.55 2012-06-21 19:54:57.000 173 33374.39 397.99 2302.70 33.55 2012-06-21 19:54:58.000 173 33374.36 397.95 2302.71 33.55 2012-06-21 19:54:59.000 173 33374.36 397.99 2302.79 33.55 2012-06-21 19:55:00.000 173 33374.32 397.97 2302.64 33.55 2012-06-21 19:55:01.000 173 33374.36 398.00 2302.70 33.55 2012-06-21 19:55:02.000 173 33374.34 397.94 2302.71 33.55 2012-06-21 19:55:03.000 173 33374.32 397.95 2302.71 33.55 2012-06-21 19:55:04.000 173 33374.32 397.95 2302.64 33.55 2012-06-21 19:55:05.000 173 33374.28 397.96 2302.70 33.55 2012-06-21 19:55:06.000 173 33374.35 397.97 2302.68 33.55 2012-06-21 19:55:07.000 173 33374.31 397.95 2302.71 33.55 2012-06-21 19:55:08.000 173 33374.37 397.95 2302.74 33.55 2012-06-21 19:55:09.000 173 33374.40 397.99 2302.76 33.55 2012-06-21 19:55:10.000 173 33374.35 398.00 2302.78 33.55 2012-06-21 19:55:11.000 173 33374.37 397.99 2302.76 33.55 2012-06-21 19:55:12.000 173 33374.42 397.94 2302.75 33.55 2012-06-21 19:55:13.000 173 33374.47 397.95 2302.76 33.55 2012-06-21 19:55:14.000 173 33374.43 397.96 2302.80 33.55 2012-06-21 19:55:15.000 173 33374.41 397.96 2302.81 33.55 2012-06-21 19:55:16.000 173 33374.44 397.97 2302.80 33.55 2012-06-21 19:55:17.000 173 33374.40 397.96 2302.73 33.55 2012-06-21 19:55:18.000 173 33374.41 397.98 2302.82 33.55 2012-06-21 19:55:19.000 173 33374.54 397.97 2302.73 33.55 2012-06-21 19:55:20.000 173 33374.36 397.92 2302.77 33.55 2012-06-21 19:55:21.000 173 33374.48 397.98 2302.82 33.55 2012-06-21 19:55:22.000 173 33374.41 397.97 2302.81 33.55 2012-06-21 19:55:23.000 173 33374.40 397.98 2302.78 33.55 2012-06-21 19:55:24.000 173 33374.48 397.94 2302.76 33.55 2012-06-21 19:55:24.000 173 33374.37 397.99 2302.76 33.55 2012-06-21 19:55:26.000 173 33374.46 397.95 2302.78 33.55 2012-06-21 19:55:27.000 173 33374.45 397.99 2302.84 33.55 2012-06-21 19:55:28.000 173 33374.39 397.99 2302.73 33.55 2012-06-21 19:55:29.000 173 33374.36 397.96 2302.74 33.55 2012-06-21 19:55:30.000 173 33374.49 397.95 2302.76 33.55 2012-06-21 19:55:31.000 173 33374.46 397.90 2302.77 33.55 2012-06-21 19:55:32.000 173 33374.51 397.94 2302.70 33.55 2012-06-21 19:55:33.000 173 33374.53 398.02 2302.74 33.55 2012-06-21 19:55:34.000 173 33374.44 398.01 2302.71 33.55 2012-06-21 19:55:35.000 173 33374.43 397.99 2302.78 33.55 2012-06-21 19:55:36.000 173 33374.42 397.96 2302.81 33.55 2012-06-21 19:55:37.000 173 33374.46 397.97 2302.76 33.55 2012-06-21 19:55:37.000 173 33374.44 397.97 2302.78 33.55 2012-06-21 19:55:39.000 173 33374.44 397.99 2302.74 33.55 2012-06-21 19:55:40.000 173 33374.49 398.01 2302.68 33.55 2012-06-21 19:55:41.000 173 33374.51 397.99 2302.85 33.55 2012-06-21 19:55:42.000 173 33374.51 397.96 2302.80 33.55 2012-06-21 19:55:43.000 173 33374.44 397.98 2302.78 33.55 2012-06-21 19:55:44.000 173 33374.42 397.97 2302.76 33.55 2012-06-21 19:55:45.000 173 33374.44 397.95 2302.74 33.55 2012-06-21 19:55:46.000 173 33374.44 397.94 2302.74 33.55 2012-06-21 19:55:47.000 173 33374.50 397.96 2302.68 33.55 2012-06-21 19:55:48.000 173 33374.52 397.97 2302.72 33.55 2012-06-21 19:55:49.000 173 33374.44 397.94 2302.74 33.55 2012-06-21 19:55:50.000 173 33374.53 397.89 2302.71 33.55 2012-06-21 19:55:51.000 173 33374.43 397.88 2302.74 33.55 2012-06-21 19:55:52.000 173 33374.44 397.88 2302.69 33.55 2012-06-21 19:55:53.000 173 33374.47 397.94 2302.74 33.55 2012-06-21 19:55:54.000 173 33374.44 397.96 2302.75 33.55 2012-06-21 19:55:55.000 173 33374.49 397.95 2302.71 33.55 2012-06-21 19:55:56.000 173 33374.39 397.93 2302.84 33.55 2012-06-21 19:55:57.000 173 33374.47 397.96 2302.82 33.55 2012-06-21 19:55:58.000 173 33374.40 397.95 2302.80 33.55 2012-06-21 19:55:59.000 173 33374.49 397.94 2302.74 33.55 2012-06-21 19:56:00.000 173 33374.46 397.99 2302.78 33.55 2012-06-21 19:56:01.000 173 33374.47 397.95 2302.76 33.55 2012-06-21 19:56:02.000 173 33374.47 397.99 2302.80 33.55 2012-06-21 19:56:03.000 173 33374.39 398.01 2302.80 33.55 2012-06-21 19:56:04.000 173 33374.40 397.99 2302.77 33.55 2012-06-21 19:56:05.000 173 33374.52 397.89 2302.75 33.55 2012-06-21 19:56:06.000 173 33374.44 397.92 2302.76 33.55 2012-06-21 19:56:07.000 173 33374.39 397.90 2302.81 33.55 2012-06-21 19:56:08.000 173 33374.42 397.96 2302.78 33.55 2012-06-21 19:56:09.000 173 33374.44 397.94 2302.74 33.55 2012-06-21 19:56:10.000 173 33374.39 397.95 2302.72 33.55 2012-06-21 19:56:11.000 173 33374.48 397.96 2302.70 33.55 2012-06-21 19:56:12.000 173 33374.42 397.93 2302.72 33.55 2012-06-21 19:56:13.000 173 33374.41 397.90 2302.76 33.55 2012-06-21 19:56:14.000 173 33374.40 397.90 2302.74 33.55 2012-06-21 19:56:15.000 173 33374.46 397.90 2302.85 33.55 2012-06-21 19:56:16.000 173 33374.36 397.90 2302.82 33.55 2012-06-21 19:56:17.000 173 33374.43 397.95 2302.80 33.55 2012-06-21 19:56:18.000 173 33374.37 397.93 2302.80 33.55 2012-06-21 19:56:18.000 173 33374.34 397.94 2302.81 33.55 2012-06-21 19:56:20.000 173 33374.49 397.91 2302.81 33.55 2012-06-21 19:56:21.000 173 33374.50 397.98 2302.80 33.55 2012-06-21 19:56:22.000 173 33374.40 397.95 2302.78 33.55 2012-06-21 19:56:23.000 173 33374.46 397.99 2302.76 33.55 2012-06-21 19:56:24.000 173 33374.49 397.93 2302.81 33.55 2012-06-21 19:56:25.000 173 33374.47 397.93 2302.80 33.55 2012-06-21 19:56:26.000 173 33374.37 397.95 2302.74 33.55 2012-06-21 19:56:27.000 173 33374.46 397.94 2302.76 33.55 2012-06-21 19:56:28.000 173 33374.45 397.93 2302.78 33.55 2012-06-21 19:56:29.000 173 33374.50 397.93 2302.74 33.55 2012-06-21 19:56:30.000 173 33374.50 397.90 2302.82 33.55 2012-06-21 19:56:31.000 173 33374.47 397.98 2302.84 33.55 2012-06-21 19:56:31.000 173 33374.52 397.95 2302.74 33.55 2012-06-21 19:56:33.000 173 33374.50 397.92 2302.72 33.55 2012-06-21 19:56:34.000 173 33374.43 397.89 2302.84 33.55 2012-06-21 19:56:35.000 173 33374.48 397.93 2302.80 33.55 2012-06-21 19:56:36.000 173 33374.49 397.93 2302.85 33.55 2012-06-21 19:56:37.000 173 33374.59 397.94 2302.80 33.55 2012-06-21 19:56:38.000 173 33374.42 397.91 2302.78 33.55 2012-06-21 19:56:39.000 173 33374.53 397.96 2302.80 33.55 2012-06-21 19:56:40.000 173 33374.46 397.92 2302.75 33.55 2012-06-21 19:56:41.000 173 33374.46 397.91 2302.81 33.55 2012-06-21 19:56:42.000 173 33374.42 397.91 2302.80 33.55 2012-06-21 19:56:43.000 173 33374.39 397.95 2302.84 33.55 2012-06-21 19:56:44.000 173 33374.40 397.94 2302.76 33.55 2012-06-21 19:56:45.000 173 33374.40 397.92 2302.84 33.55 2012-06-21 19:56:46.000 173 33374.49 397.89 2302.83 33.55 2012-06-21 19:56:47.000 173 33374.43 397.96 2302.80 33.55 2012-06-21 19:56:48.000 173 33374.41 397.90 2302.77 33.55 2012-06-21 19:56:49.000 173 33374.39 397.91 2302.72 33.55 2012-06-21 19:56:50.000 173 33374.46 397.86 2302.81 33.55 2012-06-21 19:56:51.000 173 33374.40 397.92 2302.82 33.55 2012-06-21 19:56:52.000 173 33374.42 397.95 2302.74 33.55 2012-06-21 19:56:53.000 173 33374.43 397.95 2302.82 33.55 2012-06-21 19:56:54.000 173 33374.44 397.93 2302.81 33.55 2012-06-21 19:56:55.000 173 33374.46 397.93 2302.79 33.55 2012-06-21 19:56:56.000 173 33374.45 397.92 2302.87 33.55 2012-06-21 19:56:57.000 173 33374.39 398.00 2302.76 33.55 2012-06-21 19:56:58.000 173 33374.44 397.95 2302.81 33.55 2012-06-21 19:56:59.000 173 33374.40 397.90 2302.82 33.55 2012-06-21 19:57:00.000 173 33374.40 397.93 2302.84 33.55 2012-06-21 19:57:01.000 173 33374.39 397.90 2302.93 33.55 2012-06-21 19:57:02.000 173 33374.36 397.93 2302.85 33.55 2012-06-21 19:57:03.000 173 33374.53 397.88 2302.88 33.55 2012-06-21 19:57:04.000 173 33374.46 397.83 2302.85 33.55 2012-06-21 19:57:05.000 173 33374.50 397.92 2302.85 33.55 2012-06-21 19:57:06.000 173 33374.48 397.90 2303.00 33.55 2012-06-21 19:57:07.000 173 33374.47 397.92 2302.81 33.55 2012-06-21 19:57:08.000 173 33374.35 397.88 2302.75 33.55 2012-06-21 19:57:09.000 173 33374.57 397.92 2302.80 33.55 2012-06-21 19:57:10.000 173 33374.51 397.89 2302.76 33.55 2012-06-21 19:57:11.000 173 33374.46 397.89 2302.80 33.55 2012-06-21 19:57:12.000 173 33374.49 397.90 2302.82 33.55 2012-06-21 19:57:12.000 173 33374.54 397.87 2302.86 33.55 2012-06-21 19:57:14.000 173 33374.48 397.89 2302.81 33.55 2012-06-21 19:57:15.000 173 33374.59 397.89 2302.75 33.55 2012-06-21 19:57:16.000 173 33374.53 397.89 2302.75 33.55 2012-06-21 19:57:17.000 173 33374.42 397.94 2302.78 33.55 2012-06-21 19:57:18.000 173 33374.51 397.87 2302.78 33.55 2012-06-21 19:57:19.000 173 33374.47 397.94 2302.82 33.55 2012-06-21 19:57:20.000 173 33374.55 397.86 2302.78 33.55 2012-06-21 19:57:21.000 173 33374.37 397.92 2302.80 33.55 2012-06-21 19:57:22.000 173 33374.43 397.89 2302.81 33.55 2012-06-21 19:57:23.000 173 33374.56 397.88 2302.81 33.55 2012-06-21 19:57:24.000 173 33374.43 397.87 2302.86 33.55 2012-06-21 19:57:25.000 173 33374.49 397.81 2302.84 33.55 2012-06-21 19:57:25.000 173 33374.40 397.85 2302.87 33.55 2012-06-21 19:57:27.000 173 33374.46 397.88 2302.83 33.55 2012-06-21 19:57:28.000 173 33374.37 397.90 2302.83 33.55 2012-06-21 19:57:29.000 173 33374.36 397.88 2302.69 33.55 2012-06-21 19:57:30.000 173 33374.44 397.87 2302.82 33.55 2012-06-21 19:57:31.000 173 33374.50 397.83 2302.84 33.55 2012-06-21 19:57:32.000 173 33374.45 397.86 2302.84 33.55 2012-06-21 19:57:33.000 173 33374.46 397.84 2302.80 33.55 2012-06-21 19:57:34.000 173 33374.40 397.83 2302.78 33.55 2012-06-21 19:57:35.000 173 33374.53 397.86 2302.77 33.55 2012-06-21 19:57:36.000 173 33374.48 397.88 2302.87 33.55 2012-06-21 19:57:37.000 173 33374.48 397.88 2302.78 33.55 2012-06-21 19:57:38.000 173 33374.50 397.88 2302.80 33.55 2012-06-21 19:57:39.000 173 33374.51 397.87 2302.81 33.55 2012-06-21 19:57:40.000 173 33374.46 397.88 2302.82 33.55 2012-06-21 19:57:41.000 173 33374.39 397.87 2302.86 33.55 2012-06-21 19:57:42.000 173 33374.43 397.83 2302.84 33.55 2012-06-21 19:57:43.000 173 33374.52 397.81 2302.83 33.55 2012-06-21 19:57:44.000 173 33374.44 397.79 2302.83 33.55 2012-06-21 19:57:45.000 173 33374.44 397.85 2302.81 33.55 2012-06-21 19:57:46.000 173 33374.47 397.86 2302.81 33.55 2012-06-21 19:57:47.000 173 33374.50 397.81 2302.83 33.55 2012-06-21 19:57:48.000 173 33374.52 397.80 2302.84 33.55 2012-06-21 19:57:49.000 173 33374.43 397.85 2302.74 33.55 2012-06-21 19:57:50.000 173 33374.50 397.87 2302.80 33.55 2012-06-21 19:57:51.000 173 33374.55 397.84 2302.80 33.55 2012-06-21 19:57:52.000 173 33374.50 397.80 2302.81 33.55 2012-06-21 19:57:53.000 173 33374.51 397.80 2302.77 33.55 2012-06-21 19:57:54.000 173 33374.52 397.81 2302.84 33.55 2012-06-21 19:57:55.000 173 33374.46 397.79 2302.85 33.55 2012-06-21 19:57:56.000 173 33374.53 397.77 2302.85 33.55 2012-06-21 19:57:57.000 173 33374.41 397.81 2302.87 33.55 2012-06-21 19:57:58.000 173 33374.50 397.79 2302.92 33.55 2012-06-21 19:57:59.000 173 33374.49 397.78 2302.87 33.55 2012-06-21 19:58:00.000 173 33374.50 397.73 2302.85 33.55 2012-06-21 19:58:01.000 173 33374.40 397.79 2302.86 33.55 2012-06-21 19:58:02.000 173 33374.50 397.75 2302.88 33.55 2012-06-21 19:58:03.000 173 33374.51 397.77 2302.91 33.55 2012-06-21 19:58:04.000 173 33374.51 397.80 2302.86 33.55 2012-06-21 19:58:05.000 173 33374.53 397.79 2302.80 33.55 2012-06-21 19:58:06.000 173 33374.52 397.76 2302.84 33.55 2012-06-21 19:58:06.000 173 33374.46 397.80 2302.86 33.55 2012-06-21 19:58:08.000 173 33374.46 397.80 2302.90 33.55 2012-06-21 19:58:09.000 173 33374.52 397.75 2302.90 33.55 2012-06-21 19:58:10.000 173 33374.49 397.75 2302.91 33.55 2012-06-21 19:58:11.000 173 33374.56 397.79 2302.87 33.55 2012-06-21 19:58:12.000 173 33374.57 397.82 2302.87 33.55 2012-06-21 19:58:13.000 173 33374.46 397.74 2302.88 33.55 2012-06-21 19:58:14.000 173 33374.54 397.77 2302.78 33.55 2012-06-21 19:58:15.000 173 33374.62 397.76 2302.81 33.55 2012-06-21 19:58:16.000 173 33374.47 397.79 2302.80 33.55 2012-06-21 19:58:17.000 173 33374.56 397.77 2302.81 33.55 2012-06-21 19:58:18.000 173 33374.50 397.80 2302.84 33.55 2012-06-21 19:58:19.000 173 33374.53 397.75 2302.76 33.55 2012-06-21 19:58:19.000 173 33374.55 397.78 2302.77 33.55 2012-06-21 19:58:21.000 173 33374.51 397.78 2302.76 33.55 2012-06-21 19:58:22.000 173 33374.57 397.77 2302.81 33.55 2012-06-21 19:58:23.000 173 33374.53 397.78 2302.90 33.55 2012-06-21 19:58:24.000 173 33374.50 397.80 2302.95 33.55 2012-06-21 19:58:25.000 173 33374.45 397.79 2302.82 33.55 2012-06-21 19:58:26.000 173 33374.49 397.77 2302.91 33.55 2012-06-21 19:58:27.000 173 33374.70 397.77 2302.85 33.55 2012-06-21 19:58:28.000 173 33374.56 397.77 2302.83 33.55 2012-06-21 19:58:29.000 173 33374.54 397.86 2302.79 33.55 2012-06-21 19:58:30.000 173 33374.64 397.78 2302.82 33.55 2012-06-21 19:58:31.000 173 33374.52 397.75 2302.86 33.55 2012-06-21 19:58:32.000 173 33374.64 397.75 2302.79 33.55 2012-06-21 19:58:33.000 173 33374.52 397.82 2302.91 33.55 2012-06-21 19:58:34.000 173 33374.53 397.75 2302.88 33.55 2012-06-21 19:58:35.000 173 33374.53 397.72 2302.81 33.55 2012-06-21 19:58:36.000 173 33374.57 397.74 2302.89 33.55 2012-06-21 19:58:37.000 173 33374.47 397.79 2302.75 33.55 2012-06-21 19:58:38.000 173 33374.57 397.79 2302.86 33.55 2012-06-21 19:58:39.000 173 33374.62 397.80 2302.80 33.55 2012-06-21 19:58:40.000 173 33374.56 397.76 2302.82 33.55 2012-06-21 19:58:41.000 173 33374.52 397.78 2302.84 33.55 2012-06-21 19:58:42.000 173 33374.60 397.74 2302.81 33.55 2012-06-21 19:58:43.000 173 33374.59 397.76 2302.81 33.55 2012-06-21 19:58:44.000 173 33374.50 397.73 2302.73 33.55 2012-06-21 19:58:45.000 173 33374.55 397.69 2302.83 33.55 2012-06-21 19:58:46.000 173 33374.57 397.68 2302.86 33.55 2012-06-21 19:58:47.000 173 33374.56 397.75 2302.86 33.55 2012-06-21 19:58:48.000 173 33374.53 397.76 2302.84 33.55 2012-06-21 19:58:49.000 173 33374.51 397.76 2302.82 33.55 2012-06-21 19:58:50.000 173 33374.52 397.77 2302.85 33.55 2012-06-21 19:58:51.000 173 33374.62 397.74 2302.85 33.55 2012-06-21 19:58:52.000 173 33374.59 397.75 2302.86 33.55 2012-06-21 19:58:53.000 173 33374.61 397.77 2302.81 33.55 2012-06-21 19:58:54.000 173 33374.57 397.75 2302.86 33.55 2012-06-21 19:58:55.000 173 33374.59 397.71 2302.87 33.55 2012-06-21 19:58:56.000 173 33374.59 397.74 2302.87 33.55 2012-06-21 19:58:57.000 173 33374.62 397.66 2302.85 33.55 2012-06-21 19:58:58.000 173 33374.59 397.68 2302.86 33.55 2012-06-21 19:58:59.000 173 33374.56 397.73 2302.86 33.55 2012-06-21 19:59:00.000 173 33374.61 397.75 2302.86 33.55 2012-06-21 19:59:00.000 173 33374.61 397.68 2302.79 33.55 2012-06-21 19:59:02.000 173 33374.63 397.72 2302.87 33.55 2012-06-21 19:59:03.000 173 33374.50 397.70 2302.84 33.55 2012-06-21 19:59:04.000 173 33374.53 397.67 2302.85 33.55 2012-06-21 19:59:05.000 173 33374.69 397.72 2302.86 33.55 2012-06-21 19:59:06.000 173 33374.65 397.73 2302.81 33.55 2012-06-21 19:59:07.000 173 33374.51 397.68 2302.80 33.55 2012-06-21 19:59:08.000 173 33374.61 397.75 2302.94 33.55 2012-06-21 19:59:09.000 173 33374.57 397.74 2302.81 33.55 2012-06-21 19:59:10.000 173 33374.66 397.73 2302.82 33.55 2012-06-21 19:59:11.000 173 33374.67 397.81 2302.82 33.55 2012-06-21 19:59:12.000 173 33374.57 397.73 2302.82 33.55 2012-06-21 19:59:13.000 173 33374.61 397.70 2302.80 33.55 2012-06-21 19:59:13.000 173 33374.68 397.74 2302.84 33.55 2012-06-21 19:59:15.000 173 33374.60 397.71 2302.75 33.55 2012-06-21 19:59:16.000 173 33374.57 397.67 2302.81 33.55 2012-06-21 19:59:17.000 173 33374.75 397.92 2302.91 33.55 2012-06-21 19:59:18.000 173 33374.68 397.74 2302.85 33.55 2012-06-21 19:59:19.000 173 33374.68 397.71 2302.81 33.55 2012-06-21 19:59:20.000 173 33374.55 397.74 2302.87 33.55 2012-06-21 19:59:21.000 173 33374.70 397.72 2302.80 33.55 2012-06-21 19:59:22.000 173 33374.68 397.68 2302.80 33.55 2012-06-21 19:59:23.000 173 33374.69 397.70 2302.85 33.55 2012-06-21 19:59:24.000 173 33374.64 397.72 2302.88 33.55 2012-06-21 19:59:25.000 173 33374.61 397.72 2302.79 33.55 2012-06-21 19:59:26.000 173 33374.61 397.76 2302.84 33.55 2012-06-21 19:59:27.000 173 33374.62 397.64 2302.76 33.55 2012-06-21 19:59:28.000 173 33374.62 397.67 2302.80 33.55 2012-06-21 19:59:29.000 173 33374.64 397.69 2302.90 33.55 2012-06-21 19:59:30.000 173 33374.67 397.74 2302.82 33.55 2012-06-21 19:59:31.000 173 33374.75 397.70 2302.78 33.55 2012-06-21 19:59:32.000 173 33374.61 397.69 2302.75 33.55 2012-06-21 19:59:33.000 173 33374.76 397.72 2302.77 33.55 2012-06-21 19:59:34.000 173 33374.62 397.70 2302.88 33.55 2012-06-21 19:59:35.000 173 33374.64 397.64 2302.79 33.55 2012-06-21 19:59:36.000 173 33374.72 397.63 2302.78 33.55 2012-06-21 19:59:37.000 173 33374.60 397.64 2302.77 33.55 2012-06-21 19:59:38.000 173 33374.69 397.68 2302.83 33.55 2012-06-21 19:59:39.000 173 33374.75 397.65 2302.86 33.55 2012-06-21 19:59:40.000 173 33374.65 397.64 2302.86 33.55 2012-06-21 19:59:41.000 173 33374.74 397.64 2302.84 33.55 2012-06-21 19:59:42.000 173 33374.67 397.70 2302.90 33.55 2012-06-21 19:59:43.000 173 33374.64 397.64 2302.84 33.55 2012-06-21 19:59:44.000 173 33374.74 397.67 2302.89 33.55 2012-06-21 19:59:45.000 173 33374.63 397.63 2302.81 33.55 2012-06-21 19:59:46.000 173 33374.67 397.65 2302.80 33.55 2012-06-21 19:59:47.000 173 33374.73 397.64 2302.86 33.55 2012-06-21 19:59:48.000 173 33374.74 397.64 2302.81 33.55 2012-06-21 19:59:49.000 173 33374.71 397.66 2302.80 33.55 2012-06-21 19:59:50.000 173 33374.74 397.66 2302.89 33.55 2012-06-21 19:59:51.000 173 33374.71 397.67 2302.91 33.55 2012-06-21 19:59:52.000 173 33374.62 397.63 2302.87 33.55 2012-06-21 19:59:53.000 173 33374.80 397.64 2302.73 33.55 2012-06-21 19:59:54.000 173 33374.70 397.62 2302.83 33.55 2012-06-21 19:59:54.000 173 33374.73 397.61 2302.88 33.55 2012-06-21 19:59:56.000 173 33374.76 397.63 2302.86 33.55 2012-06-21 19:59:57.000 173 33374.67 397.63 2302.76 33.55 2012-06-21 19:59:58.000 173 33374.72 397.64 2302.75 33.55 2012-06-21 19:59:59.000 173 33374.66 397.64 2302.84 33.55 2012-06-21 20:00:00.000 173 33374.78 397.65 2302.88 33.55 2012-06-21 20:00:01.000 173 33374.83 397.70 2302.89 33.55 2012-06-21 20:00:02.000 173 33374.75 397.66 2302.84 33.55 2012-06-21 20:00:03.000 173 33374.72 397.67 2302.77 33.55 2012-06-21 20:00:04.000 173 33374.66 397.63 2302.80 33.55 2012-06-21 20:00:05.000 173 33374.72 397.63 2302.84 33.55 2012-06-21 20:00:06.000 173 33374.78 397.62 2302.91 33.55 2012-06-21 20:00:07.000 173 33374.61 397.61 2302.77 33.55 2012-06-21 20:00:07.000 173 33374.72 397.61 2302.86 33.55 2012-06-21 20:00:09.000 173 33374.71 397.64 2302.86 33.55 2012-06-21 20:00:10.000 173 33374.69 397.60 2302.83 33.55 2012-06-21 20:00:11.000 173 33374.71 397.60 2302.82 33.55 2012-06-21 20:00:12.000 173 33374.67 397.63 2302.89 33.55 2012-06-21 20:00:13.000 173 33374.67 397.62 2302.88 33.55 2012-06-21 20:00:14.000 173 33374.73 397.66 2302.81 33.55 2012-06-21 20:00:15.000 173 33374.75 397.61 2302.82 33.55 2012-06-21 20:00:16.000 173 33374.63 397.62 2302.97 33.55 2012-06-21 20:00:17.000 173 33374.69 397.59 2302.78 33.55 2012-06-21 20:00:18.000 173 33374.74 397.54 2302.80 33.55 2012-06-21 20:00:19.000 173 33374.73 397.58 2302.92 33.55 2012-06-21 20:00:20.000 173 33374.69 397.60 2302.91 33.55 2012-06-21 20:00:21.000 173 33374.81 397.61 2302.86 33.55 2012-06-21 20:00:22.000 173 33374.80 397.59 2302.86 33.55 2012-06-21 20:00:23.000 173 33374.77 397.58 2302.85 33.55 2012-06-21 20:00:24.000 173 33374.80 397.56 2302.73 33.55 2012-06-21 20:00:25.000 173 33374.76 397.56 2302.90 33.55 2012-06-21 20:00:26.000 173 33374.74 397.56 2302.81 33.55 2012-06-21 20:00:27.000 173 33374.68 397.59 2302.90 33.55 2012-06-21 20:00:28.000 173 33374.72 397.58 2302.86 33.55 2012-06-21 20:00:29.000 173 33374.76 397.54 2302.83 33.55 2012-06-21 20:00:30.000 173 33374.85 397.56 2302.72 33.55 2012-06-21 20:00:31.000 173 33374.71 397.63 2302.83 33.55 2012-06-21 20:00:32.000 173 33374.78 397.52 2302.82 33.55 2012-06-21 20:00:33.000 173 33374.84 397.54 2302.78 33.55 2012-06-21 20:00:34.000 173 33374.81 397.55 2302.80 33.55 2012-06-21 20:00:35.000 173 33374.80 397.55 2302.89 33.55 2012-06-21 20:00:36.000 173 33374.78 397.56 2302.87 33.55 2012-06-21 20:00:37.000 173 33374.77 397.55 2302.78 33.55 2012-06-21 20:00:38.000 173 33374.81 397.56 2302.81 33.55 2012-06-21 20:00:39.000 173 33374.82 397.59 2302.87 33.55 2012-06-21 20:00:40.000 173 33374.81 397.56 2302.84 33.55 2012-06-21 20:00:41.000 173 33374.79 397.52 2302.80 33.55 2012-06-21 20:00:42.000 173 33374.84 397.57 2302.82 33.55 2012-06-21 20:00:43.000 173 33374.69 397.56 2302.87 33.55 2012-06-21 20:00:44.000 173 33374.80 397.53 2302.78 33.55 2012-06-21 20:00:45.000 173 33374.81 397.53 2302.82 33.55 2012-06-21 20:00:46.000 173 33374.74 397.55 2302.81 33.55 2012-06-21 20:00:47.000 173 33374.75 397.52 2302.80 33.55 2012-06-21 20:00:48.000 173 33374.85 397.53 2302.78 33.55 2012-06-21 20:00:48.000 173 33374.90 397.54 2302.86 33.55 2012-06-21 20:00:50.000 173 33374.82 397.54 2302.83 33.55 2012-06-21 20:00:51.000 173 33374.85 397.54 2302.79 33.55 2012-06-21 20:00:52.000 173 33374.74 397.56 2302.86 33.55 2012-06-21 20:00:53.000 173 33374.83 397.53 2302.88 33.55 2012-06-21 20:00:54.000 173 33374.74 397.55 2302.87 33.55 2012-06-21 20:00:55.000 173 33374.78 397.54 2302.83 33.55 2012-06-21 20:00:56.000 173 33374.84 397.52 2302.80 33.55 2012-06-21 20:00:57.000 173 33374.84 397.56 2302.82 33.55 2012-06-21 20:00:58.000 173 33374.81 397.50 2302.83 33.55 2012-06-21 20:00:59.000 173 33374.81 397.54 2302.82 33.55 2012-06-21 20:01:00.000 173 33374.84 397.51 2302.84 33.55 2012-06-21 20:01:01.000 173 33374.82 397.52 2302.76 33.55 2012-06-21 20:01:01.000 173 33374.86 397.51 2302.87 33.55 2012-06-21 20:01:03.000 173 33374.80 397.51 2302.94 33.55 2012-06-21 20:01:04.000 173 33374.84 397.54 2302.93 33.55 2012-06-21 20:01:05.000 173 33374.81 397.53 2302.76 33.55 2012-06-21 20:01:06.000 173 33374.88 397.53 2302.81 33.55 2012-06-21 20:01:07.000 173 33374.77 397.51 2302.78 33.55 2012-06-21 20:01:08.000 173 33374.81 397.51 2302.89 33.55 2012-06-21 20:01:09.000 173 33374.91 397.54 2302.81 33.55 2012-06-21 20:01:10.000 173 33374.79 397.47 2302.84 33.55 2012-06-21 20:01:11.000 173 33374.87 397.50 2302.88 33.55 2012-06-21 20:01:12.000 173 33374.93 397.48 2302.89 33.55 2012-06-21 20:01:13.000 173 33374.93 397.50 2302.86 33.55 2012-06-21 20:01:14.000 173 33374.85 397.46 2302.85 33.55 2012-06-21 20:01:15.000 173 33374.82 397.44 2302.89 33.55 2012-06-21 20:01:16.000 173 33374.86 397.48 2302.81 33.55 2012-06-21 20:01:17.000 173 33374.88 397.52 2302.82 33.55 2012-06-21 20:01:18.000 173 33374.87 397.47 2302.83 33.55 2012-06-21 20:01:19.000 173 33374.78 397.43 2302.79 33.55 2012-06-21 20:01:20.000 173 33374.93 397.46 2302.87 33.55 2012-06-21 20:01:21.000 173 33374.90 397.50 2302.84 33.55 2012-06-21 20:01:22.000 173 33374.87 397.48 2302.82 33.55 2012-06-21 20:01:23.000 173 33374.93 397.50 2302.84 33.55 2012-06-21 20:01:24.000 173 33374.96 397.52 2302.79 33.55 2012-06-21 20:01:25.000 173 33374.90 397.51 2302.87 33.55 2012-06-21 20:01:26.000 173 33374.86 397.46 2302.82 33.55 2012-06-21 20:01:27.000 173 33374.93 397.47 2302.82 33.55 2012-06-21 20:01:28.000 173 33374.96 397.43 2302.90 33.55 2012-06-21 20:01:29.000 173 33374.90 397.45 2302.90 33.55 2012-06-21 20:01:30.000 173 33374.89 397.47 2302.90 33.55 2012-06-21 20:01:31.000 173 33374.81 397.45 2302.86 33.55 2012-06-21 20:01:32.000 173 33374.93 397.46 2302.78 33.55 2012-06-21 20:01:33.000 173 33374.86 397.43 2302.82 33.55 2012-06-21 20:01:34.000 173 33374.90 397.44 2302.88 33.55 2012-06-21 20:01:35.000 173 33374.89 397.50 2302.91 33.55 2012-06-21 20:01:36.000 173 33374.84 397.47 2302.86 33.55 2012-06-21 20:01:37.000 173 33374.92 397.47 2302.82 33.55 2012-06-21 20:01:38.000 173 33374.93 397.48 2302.84 33.55 2012-06-21 20:01:39.000 173 33374.90 397.45 2302.80 33.55 2012-06-21 20:01:40.000 173 33374.93 397.44 2302.78 33.55 2012-06-21 20:01:41.000 173 33374.89 397.44 2302.82 33.55 2012-06-21 20:01:42.000 173 33374.87 397.47 2302.90 33.55 2012-06-21 20:01:42.000 173 33374.87 397.47 2302.86 33.55 2012-06-21 20:01:44.000 173 33374.97 397.44 2302.77 33.55 2012-06-21 20:01:45.000 173 33374.90 397.41 2302.83 33.55 2012-06-21 20:01:46.000 173 33374.90 397.42 2302.86 33.55 2012-06-21 20:01:47.000 173 33374.98 397.45 2302.85 33.55 2012-06-21 20:01:48.000 173 33374.95 397.43 2302.88 33.55 2012-06-21 20:01:49.000 173 33374.90 397.48 2302.82 33.55 2012-06-21 20:01:50.000 173 33374.93 397.46 2302.88 33.55 2012-06-21 20:01:51.000 173 33375.00 397.45 2302.91 33.55 2012-06-21 20:01:52.000 173 33374.96 397.39 2302.94 33.55 2012-06-21 20:01:53.000 173 33374.95 397.39 2302.80 33.55 2012-06-21 20:01:54.000 173 33374.94 397.47 2302.89 33.55 2012-06-21 20:01:55.000 173 33374.99 397.52 2302.91 33.55 2012-06-21 20:01:55.000 173 33375.00 397.53 2302.82 33.55 2012-06-21 20:01:57.000 173 33374.99 397.47 2302.84 33.55 2012-06-21 20:01:58.000 173 33374.97 397.46 2302.80 33.55 2012-06-21 20:01:59.000 173 33375.05 397.48 2302.90 33.55 2012-06-21 20:02:00.000 173 33374.94 397.45 2302.83 33.55 2012-06-21 20:02:01.000 173 33374.88 397.47 2302.86 33.55 2012-06-21 20:02:02.000 173 33375.02 397.45 2302.88 33.55 2012-06-21 20:02:03.000 173 33374.92 397.48 2302.88 33.55 2012-06-21 20:02:04.000 173 33374.96 397.48 2302.85 33.55 2012-06-21 20:02:05.000 173 33374.92 397.43 2302.87 33.55 2012-06-21 20:02:06.000 173 33375.00 397.45 2302.91 33.55 2012-06-21 20:02:07.000 173 33374.94 397.41 2302.82 33.55 2012-06-21 20:02:08.000 173 33374.94 397.42 2302.84 33.55 2012-06-21 20:02:09.000 173 33374.97 397.43 2302.94 33.55 2012-06-21 20:02:10.000 173 33374.99 397.42 2302.84 33.55 2012-06-21 20:02:11.000 173 33374.96 397.37 2302.84 33.55 2012-06-21 20:02:12.000 173 33375.02 397.41 2302.92 33.55 2012-06-21 20:02:13.000 173 33375.04 397.48 2302.90 33.55 2012-06-21 20:02:14.000 173 33374.90 397.40 2302.88 33.55 2012-06-21 20:02:15.000 173 33375.07 397.41 2302.81 33.55 2012-06-21 20:02:16.000 173 33375.03 397.40 2302.83 33.55 2012-06-21 20:02:17.000 173 33375.08 397.43 2302.92 33.56 2012-06-21 20:02:18.000 173 33375.02 397.44 2302.87 33.55 2012-06-21 20:02:19.000 173 33375.04 397.48 2302.88 33.55 2012-06-21 20:02:20.000 173 33375.13 397.41 2302.84 33.56 2012-06-21 20:02:21.000 173 33374.90 397.44 2302.81 33.55 2012-06-21 20:02:22.000 173 33374.98 397.41 2302.75 33.56 2012-06-21 20:02:23.000 173 33375.01 397.44 2302.94 33.56 2012-06-21 20:02:24.000 173 33375.07 397.39 2302.90 33.55 2012-06-21 20:02:25.000 173 33375.03 397.37 2302.92 33.56 2012-06-21 20:02:26.000 173 33375.15 397.43 2302.86 33.56 2012-06-21 20:02:27.000 173 33374.98 397.39 2302.87 33.56 2012-06-21 20:02:28.000 173 33374.99 397.33 2302.87 33.56 2012-06-21 20:02:29.000 173 33374.99 397.39 2302.88 33.56 2012-06-21 20:02:30.000 173 33374.99 397.39 2302.90 33.56 2012-06-21 20:02:31.000 173 33375.00 397.43 2302.86 33.56 2012-06-21 20:02:32.000 173 33375.05 397.49 2302.87 33.56 2012-06-21 20:02:33.000 173 33375.04 397.40 2302.78 33.56 2012-06-21 20:02:34.000 173 33374.99 397.43 2302.81 33.56 2012-06-21 20:02:35.000 173 33375.05 397.42 2302.86 33.56 2012-06-21 20:02:36.000 173 33375.04 397.43 2302.84 33.56 2012-06-21 20:02:36.000 173 33375.05 397.44 2302.88 33.55 2012-06-21 20:02:38.000 173 33375.08 397.35 2302.89 33.55 2012-06-21 20:02:39.000 173 33375.06 397.38 2302.89 33.56 2012-06-21 20:02:40.000 173 33375.04 397.37 2302.86 33.56 2012-06-21 20:02:41.000 173 33375.11 397.40 2302.84 33.56 2012-06-21 20:02:42.000 173 33375.03 397.38 2302.90 33.56 2012-06-21 20:02:43.000 173 33375.08 397.47 2302.82 33.56 2012-06-21 20:02:44.000 173 33375.09 397.43 2302.95 33.56 2012-06-21 20:02:45.000 173 33375.02 397.42 2302.91 33.56 2012-06-21 20:02:46.000 173 33375.01 397.46 2302.89 33.56 2012-06-21 20:02:47.000 173 33375.13 397.41 2302.90 33.56 2012-06-21 20:02:48.000 173 33375.02 397.41 2302.92 33.56 2012-06-21 20:02:49.000 173 33375.03 397.38 2302.94 33.56 2012-06-21 20:02:49.000 173 33375.09 397.45 2302.84 33.56 2012-06-21 20:02:51.000 173 33375.03 397.40 2302.85 33.56 2012-06-21 20:02:52.000 173 33375.08 397.43 2302.93 33.56 2012-06-21 20:02:53.000 173 33375.08 397.42 2302.93 33.56 2012-06-21 20:02:54.000 173 33375.06 397.43 2303.00 33.56 2012-06-21 20:02:55.000 173 33375.01 397.38 2302.93 33.56 2012-06-21 20:02:56.000 173 33375.08 397.35 2302.90 33.56 2012-06-21 20:02:57.000 173 33375.14 397.44 2302.86 33.56 2012-06-21 20:02:58.000 173 33375.06 397.43 2302.87 33.56 2012-06-21 20:02:59.000 173 33375.12 397.41 2302.93 33.56 2012-06-21 20:03:00.000 173 33375.08 397.40 2302.82 33.56 2012-06-21 20:03:01.000 173 33375.03 397.40 2302.82 33.56 2012-06-21 20:03:02.000 173 33375.19 397.43 2302.97 33.56 2012-06-21 20:03:03.000 173 33375.05 397.37 2302.84 33.56 2012-06-21 20:03:04.000 173 33375.13 397.38 2302.85 33.56 2012-06-21 20:03:05.000 173 33375.15 397.44 2302.88 33.56 2012-06-21 20:03:06.000 173 33375.18 397.44 2302.87 33.56 2012-06-21 20:03:07.000 173 33375.14 397.41 2302.89 33.56 2012-06-21 20:03:08.000 173 33375.11 397.39 2302.90 33.56 2012-06-21 20:03:09.000 173 33375.14 397.37 2302.96 33.56 2012-06-21 20:03:10.000 173 33375.08 397.39 2302.94 33.56 2012-06-21 20:03:11.000 173 33375.12 397.40 2302.93 33.56 2012-06-21 20:03:12.000 173 33375.14 397.36 2302.87 33.56 2012-06-21 20:03:13.000 173 33375.33 397.39 2302.93 33.56 2012-06-21 20:03:14.000 173 33375.08 397.40 2302.94 33.56 2012-06-21 20:03:15.000 173 33375.21 397.38 2302.87 33.56 2012-06-21 20:03:16.000 173 33375.17 397.39 2302.90 33.56 2012-06-21 20:03:17.000 173 33375.06 397.43 2302.90 33.56 2012-06-21 20:03:18.000 173 33375.13 397.41 2302.95 33.56 2012-06-21 20:03:19.000 173 33375.14 397.46 2302.94 33.56 2012-06-21 20:03:20.000 173 33375.15 397.42 2302.93 33.56 2012-06-21 20:03:21.000 173 33375.11 397.40 2302.96 33.56 2012-06-21 20:03:22.000 173 33375.17 397.40 2302.91 33.56 2012-06-21 20:03:23.000 173 33375.11 397.43 2302.96 33.56 2012-06-21 20:03:24.000 173 33375.12 397.41 2302.92 33.56 2012-06-21 20:03:25.000 173 33375.26 397.41 2302.86 33.56 2012-06-21 20:03:26.000 173 33375.20 397.39 2302.92 33.56 2012-06-21 20:03:27.000 173 33375.15 397.40 2302.89 33.56 2012-06-21 20:03:28.000 173 33375.15 397.38 2302.88 33.56 2012-06-21 20:03:29.000 173 33375.24 397.41 2302.82 33.56 2012-06-21 20:03:30.000 173 33375.15 397.44 2302.88 33.56 2012-06-21 20:03:30.000 173 33375.13 397.47 2302.94 33.56 2012-06-21 20:03:32.000 173 33375.22 397.38 2302.97 33.56 2012-06-21 20:03:33.000 173 33375.18 397.39 2302.98 33.56 2012-06-21 20:03:34.000 173 33375.22 397.38 2302.96 33.56 2012-06-21 20:03:35.000 173 33375.18 397.33 2302.89 33.56 2012-06-21 20:03:36.000 173 33375.12 397.38 2302.99 33.56 2012-06-21 20:03:37.000 173 33375.15 397.41 2302.92 33.56 2012-06-21 20:03:38.000 173 33375.19 397.32 2302.88 33.56 2012-06-21 20:03:39.000 173 33375.23 397.35 2302.95 33.56 2012-06-21 20:03:40.000 173 33375.24 397.36 2302.96 33.56 2012-06-21 20:03:41.000 173 33375.25 397.36 2302.98 33.56 2012-06-21 20:03:42.000 173 33375.20 397.37 2302.87 33.56 2012-06-21 20:03:43.000 173 33375.18 397.40 2303.00 33.56 2012-06-21 20:03:43.000 173 33375.17 397.32 2302.97 33.56 2012-06-21 20:03:45.000 173 33375.19 397.38 2302.90 33.56 2012-06-21 20:03:46.000 173 33375.20 397.36 2302.95 33.56 2012-06-21 20:03:47.000 173 33375.27 397.43 2302.94 33.56 2012-06-21 20:03:48.000 173 33375.23 397.40 2303.02 33.56 2012-06-21 20:03:49.000 173 33375.26 397.36 2302.86 33.56 2012-06-21 20:03:50.000 173 33375.24 397.37 2302.90 33.56 2012-06-21 20:03:51.000 173 33375.23 397.37 2302.99 33.56 2012-06-21 20:03:52.000 173 33375.21 397.39 2303.00 33.56 2012-06-21 20:03:53.000 173 33375.22 397.37 2302.96 33.56 2012-06-21 20:03:54.000 173 33375.25 397.36 2302.96 33.56 2012-06-21 20:03:55.000 173 33375.21 397.39 2302.91 33.56 2012-06-21 20:03:56.000 173 33375.29 397.35 2303.02 33.56 2012-06-21 20:03:57.000 173 33375.16 397.32 2303.03 33.56 2012-06-21 20:03:58.000 173 33375.22 397.29 2302.97 33.56 2012-06-21 20:03:59.000 173 33375.27 397.36 2302.86 33.56 2012-06-21 20:04:00.000 173 33375.25 397.34 2302.91 33.56 2012-06-21 20:04:01.000 173 33375.20 397.38 2302.93 33.56 2012-06-21 20:04:02.000 173 33375.19 397.36 2302.96 33.56 2012-06-21 20:04:03.000 173 33375.25 397.39 2303.05 33.56 2012-06-21 20:04:04.000 173 33375.26 397.37 2303.06 33.56 2012-06-21 20:04:05.000 173 33375.25 397.38 2302.94 33.56 2012-06-21 20:04:06.000 173 33375.31 397.33 2303.11 33.56 2012-06-21 20:04:07.000 173 33375.25 397.35 2302.96 33.56 2012-06-21 20:04:08.000 173 33375.21 397.38 2302.93 33.56 2012-06-21 20:04:09.000 173 33375.23 397.33 2302.91 33.56 2012-06-21 20:04:10.000 173 33375.24 397.32 2302.96 33.56 2012-06-21 20:04:11.000 173 33375.29 397.33 2302.97 33.56 2012-06-21 20:04:12.000 173 33375.28 397.36 2302.95 33.56 2012-06-21 20:04:13.000 173 33375.19 397.30 2302.94 33.56 2012-06-21 20:04:14.000 173 33375.29 397.37 2302.98 33.56 2012-06-21 20:04:15.000 173 33375.32 397.41 2302.97 33.56 2012-06-21 20:04:16.000 173 33375.37 397.39 2303.00 33.56 2012-06-21 20:04:17.000 173 33375.36 397.39 2302.96 33.56 2012-06-21 20:04:18.000 173 33375.27 397.33 2302.96 33.56 2012-06-21 20:04:19.000 173 33375.19 397.36 2302.93 33.56 2012-06-21 20:04:20.000 173 33375.28 397.32 2302.93 33.56 2012-06-21 20:04:21.000 173 33375.25 397.31 2302.95 33.56 2012-06-21 20:04:22.000 173 33375.27 397.33 2303.02 33.56 2012-06-21 20:04:23.000 173 33375.30 397.37 2303.02 33.56 2012-06-21 20:04:24.000 173 33375.28 397.37 2302.97 33.56 2012-06-21 20:04:24.000 173 33375.36 397.33 2302.99 33.56 2012-06-21 20:04:26.000 173 33375.19 397.39 2303.00 33.56 2012-06-21 20:04:27.000 173 33375.42 397.38 2302.94 33.56 2012-06-21 20:04:28.000 173 33375.28 397.37 2302.94 33.56 2012-06-21 20:04:29.000 173 33375.28 397.34 2302.91 33.56 2012-06-21 20:04:30.000 173 33375.33 397.39 2302.94 33.56 2012-06-21 20:04:31.000 173 33375.19 397.37 2303.00 33.56 2012-06-21 20:04:32.000 173 33375.33 397.38 2303.00 33.56 2012-06-21 20:04:33.000 173 33375.27 397.35 2302.97 33.56 2012-06-21 20:04:34.000 173 33375.27 397.38 2302.93 33.56 2012-06-21 20:04:35.000 173 33375.38 397.34 2302.97 33.56 2012-06-21 20:04:36.000 173 33375.33 397.35 2302.93 33.56 2012-06-21 20:04:37.000 173 33375.39 397.35 2302.99 33.56 2012-06-21 20:04:37.000 173 33375.25 397.39 2302.93 33.56 2012-06-21 20:04:39.000 173 33375.38 397.35 2303.00 33.56 2012-06-21 20:04:40.000 173 33375.30 397.39 2303.02 33.56 2012-06-21 20:04:41.000 173 33375.29 397.34 2302.89 33.56 2012-06-21 20:04:42.000 173 33375.30 397.39 2302.99 33.56 2012-06-21 20:04:43.000 173 33375.29 397.34 2303.02 33.56 2012-06-21 20:04:44.000 173 33375.31 397.39 2302.96 33.56 2012-06-21 20:04:45.000 173 33375.25 397.39 2302.91 33.56 2012-06-21 20:04:46.000 173 33375.28 397.37 2302.97 33.56 2012-06-21 20:04:47.000 173 33375.36 397.38 2302.99 33.56 2012-06-21 20:04:48.000 173 33375.39 397.36 2302.99 33.56 2012-06-21 20:04:49.000 173 33375.39 397.39 2302.96 33.56 2012-06-21 20:04:50.000 173 33375.36 397.40 2302.94 33.56 2012-06-21 20:04:51.000 173 33375.34 397.37 2302.94 33.56 2012-06-21 20:04:52.000 173 33375.33 397.37 2302.90 33.56 2012-06-21 20:04:53.000 173 33375.36 397.42 2303.00 33.56 2012-06-21 20:04:54.000 173 33375.40 397.41 2303.01 33.56 2012-06-21 20:04:55.000 173 33375.27 397.40 2302.98 33.56 2012-06-21 20:04:56.000 173 33375.36 397.39 2302.98 33.56 2012-06-21 20:04:57.000 173 33375.35 397.38 2302.91 33.56 2012-06-21 20:04:58.000 173 33375.36 397.35 2302.94 33.56 2012-06-21 20:04:59.000 173 33375.40 397.38 2302.97 33.56 2012-06-21 20:05:00.000 173 33375.38 397.38 2302.96 33.56 2012-06-21 20:05:01.000 173 33375.43 397.37 2302.90 33.56 2012-06-21 20:05:02.000 173 33375.34 397.38 2302.99 33.56 2012-06-21 20:05:03.000 173 33375.29 397.39 2302.91 33.56 2012-06-21 20:05:04.000 173 33375.33 397.36 2302.98 33.56 2012-06-21 20:05:05.000 173 33375.36 397.39 2303.05 33.56 2012-06-21 20:05:06.000 173 33375.39 397.41 2302.94 33.56 2012-06-21 20:05:07.000 173 33375.36 397.40 2302.96 33.56 2012-06-21 20:05:08.000 173 33375.35 397.42 2303.12 33.56 2012-06-21 20:05:09.000 173 33375.34 397.41 2303.01 33.56 2012-06-21 20:05:10.000 173 33375.35 397.43 2302.98 33.56 2012-06-21 20:05:11.000 173 33375.39 397.40 2303.03 33.56 2012-06-21 20:05:12.000 173 33375.39 397.34 2302.99 33.56 2012-06-21 20:05:13.000 173 33375.30 397.32 2302.99 33.56 2012-06-21 20:05:14.000 173 33375.40 397.39 2303.06 33.56 2012-06-21 20:05:15.000 173 33375.43 397.40 2303.06 33.56 2012-06-21 20:05:16.000 173 33375.34 397.40 2303.11 33.56 2012-06-21 20:05:17.000 173 33375.39 397.39 2303.02 33.56 2012-06-21 20:05:18.000 173 33375.39 397.38 2303.07 33.56 2012-06-21 20:05:18.000 173 33375.33 397.39 2302.96 33.56 2012-06-21 20:05:20.000 173 33375.26 397.37 2303.01 33.56 2012-06-21 20:05:21.000 173 33375.39 397.38 2302.99 33.56 2012-06-21 20:05:22.000 173 33375.40 397.43 2302.94 33.56 2012-06-21 20:05:23.000 173 33375.39 397.41 2303.00 33.56 2012-06-21 20:05:24.000 173 33375.43 397.43 2303.03 33.56 2012-06-21 20:05:25.000 173 33375.40 397.42 2303.05 33.56 2012-06-21 20:05:26.000 173 33375.44 397.39 2303.03 33.56 2012-06-21 20:05:27.000 173 33375.35 397.43 2302.99 33.56 2012-06-21 20:05:28.000 173 33375.29 397.40 2302.95 33.56 2012-06-21 20:05:29.000 173 33375.37 397.40 2303.05 33.56 2012-06-21 20:05:30.000 173 33375.42 397.42 2303.14 33.56 2012-06-21 20:05:31.000 173 33375.43 397.43 2303.09 33.56 2012-06-21 20:05:31.000 173 33375.34 397.40 2302.99 33.56 2012-06-21 20:05:33.000 173 33375.42 397.42 2302.89 33.56 2012-06-21 20:05:34.000 173 33375.42 397.45 2302.87 33.56 2012-06-21 20:05:35.000 173 33375.45 397.40 2303.01 33.56 2012-06-21 20:05:36.000 173 33375.40 397.38 2303.02 33.56 2012-06-21 20:05:37.000 173 33375.31 397.38 2302.90 33.56 2012-06-21 20:05:38.000 173 33375.54 397.44 2303.03 33.56 2012-06-21 20:05:39.000 173 33375.37 397.42 2303.03 33.56 2012-06-21 20:05:40.000 173 33375.45 397.40 2303.03 33.56 2012-06-21 20:05:41.000 173 33375.35 397.43 2302.97 33.56 2012-06-21 20:05:42.000 173 33375.45 397.45 2303.06 33.56 2012-06-21 20:05:43.000 173 33375.49 397.49 2302.99 33.56 2012-06-21 20:05:44.000 173 33375.51 397.45 2302.92 33.56 2012-06-21 20:05:45.000 173 33375.55 397.44 2302.94 33.56 2012-06-21 20:05:46.000 173 33375.43 397.44 2303.05 33.56 2012-06-21 20:05:47.000 173 33375.49 397.43 2302.97 33.56 2012-06-21 20:05:48.000 173 33375.39 397.40 2303.02 33.56 2012-06-21 20:05:49.000 173 33375.52 397.43 2303.10 33.56 2012-06-21 20:05:50.000 173 33375.42 397.41 2303.02 33.56 2012-06-21 20:05:51.000 173 33375.50 397.42 2303.06 33.56 2012-06-21 20:05:52.000 173 33375.44 397.45 2303.07 33.56 2012-06-21 20:05:53.000 173 33375.39 397.46 2303.07 33.56 2012-06-21 20:05:54.000 173 33375.50 397.43 2303.06 33.56 2012-06-21 20:05:55.000 173 33375.43 397.43 2303.07 33.56 2012-06-21 20:05:56.000 173 33375.40 397.43 2303.08 33.56 2012-06-21 20:05:57.000 173 33375.46 397.46 2303.02 33.56 2012-06-21 20:05:58.000 173 33375.41 397.44 2302.98 33.56 2012-06-21 20:05:59.000 173 33375.47 397.44 2303.02 33.56 2012-06-21 20:06:00.000 173 33375.45 397.45 2303.07 33.56 2012-06-21 20:06:01.000 173 33375.50 397.46 2303.07 33.56 2012-06-21 20:06:02.000 173 33375.36 397.48 2302.94 33.56 2012-06-21 20:06:03.000 173 33375.48 397.41 2303.09 33.56 2012-06-21 20:06:04.000 173 33375.46 397.44 2302.98 33.56 2012-06-21 20:06:05.000 173 33375.53 397.42 2303.00 33.56 2012-06-21 20:06:06.000 173 33375.54 397.48 2303.07 33.56 2012-06-21 20:06:07.000 173 33375.45 397.48 2303.04 33.56 2012-06-21 20:06:08.000 173 33375.48 397.45 2303.09 33.56 2012-06-21 20:06:09.000 173 33375.40 397.42 2303.02 33.56 2012-06-21 20:06:10.000 173 33375.59 397.46 2302.95 33.56 2012-06-21 20:06:11.000 173 33375.46 397.47 2302.99 33.56 2012-06-21 20:06:12.000 173 33375.47 397.43 2303.07 33.56 2012-06-21 20:06:12.000 173 33375.47 397.48 2303.06 33.56 2012-06-21 20:06:14.000 173 33375.47 397.46 2303.03 33.56 2012-06-21 20:06:15.000 173 33375.48 397.47 2303.02 33.56 2012-06-21 20:06:16.000 173 33375.50 397.45 2303.01 33.56 2012-06-21 20:06:17.000 173 33375.50 397.43 2303.08 33.56 2012-06-21 20:06:18.000 173 33375.40 397.48 2303.00 33.56 2012-06-21 20:06:19.000 173 33375.47 397.50 2303.03 33.56 2012-06-21 20:06:20.000 173 33375.50 397.46 2303.02 33.56 2012-06-21 20:06:21.000 173 33375.55 397.52 2303.06 33.56 2012-06-21 20:06:22.000 173 33375.49 397.47 2303.14 33.56 2012-06-21 20:06:23.000 173 33375.57 397.47 2303.11 33.56 2012-06-21 20:06:24.000 173 33375.46 397.50 2303.03 33.56 2012-06-21 20:06:25.000 173 33375.47 397.47 2303.00 33.56 2012-06-21 20:06:25.000 173 33375.58 397.46 2303.09 33.56 2012-06-21 20:06:27.000 173 33375.50 397.46 2303.00 33.56 2012-06-21 20:06:28.000 173 33375.52 397.43 2303.07 33.56 2012-06-21 20:06:29.000 173 33375.55 397.44 2303.07 33.56 2012-06-21 20:06:30.000 173 33375.61 397.45 2303.14 33.56 2012-06-21 20:06:31.000 173 33375.57 397.50 2303.07 33.56 2012-06-21 20:06:32.000 173 33375.62 397.48 2303.09 33.56 2012-06-21 20:06:33.000 173 33375.54 397.46 2303.16 33.56 2012-06-21 20:06:34.000 173 33375.60 397.53 2303.09 33.56 2012-06-21 20:06:35.000 173 33375.68 397.67 2303.15 33.56 2012-06-21 20:06:36.000 173 33375.64 397.56 2303.04 33.56 2012-06-21 20:06:37.000 173 33375.60 397.49 2303.09 33.56 2012-06-21 20:06:38.000 173 33375.49 397.50 2303.15 33.56 2012-06-21 20:06:39.000 173 33375.61 397.52 2303.09 33.56 2012-06-21 20:06:40.000 173 33375.67 397.48 2303.15 33.56 2012-06-21 20:06:41.000 173 33375.61 397.43 2303.09 33.56 2012-06-21 20:06:42.000 173 33375.52 397.47 2303.09 33.56 2012-06-21 20:06:43.000 173 33375.59 397.50 2303.12 33.56 2012-06-21 20:06:44.000 173 33375.55 397.50 2303.10 33.56 2012-06-21 20:06:45.000 173 33375.53 397.50 2303.11 33.56 2012-06-21 20:06:46.000 173 33375.60 397.51 2303.09 33.56 2012-06-21 20:06:47.000 173 33375.52 397.49 2303.14 33.56 2012-06-21 20:06:48.000 173 33375.60 397.51 2303.14 33.56 2012-06-21 20:06:49.000 173 33375.54 397.51 2303.02 33.56 2012-06-21 20:06:50.000 173 33375.62 397.48 2303.07 33.56 2012-06-21 20:06:51.000 173 33375.61 397.51 2303.11 33.56 2012-06-21 20:06:52.000 173 33375.65 397.50 2303.06 33.56 2012-06-21 20:06:53.000 173 33375.58 397.53 2303.07 33.56 2012-06-21 20:06:54.000 173 33375.59 397.56 2303.05 33.56 2012-06-21 20:06:55.000 173 33375.55 397.52 2303.11 33.56 2012-06-21 20:06:56.000 173 33375.67 397.58 2303.14 33.56 2012-06-21 20:06:57.000 173 33375.50 397.53 2303.10 33.56 2012-06-21 20:06:58.000 173 33375.59 397.50 2303.03 33.56 2012-06-21 20:06:59.000 173 33375.56 397.51 2302.99 33.56 2012-06-21 20:07:00.000 173 33375.55 397.51 2303.14 33.56 2012-06-21 20:07:01.000 173 33375.57 397.54 2303.10 33.56 2012-06-21 20:07:02.000 173 33375.67 397.53 2303.11 33.56 2012-06-21 20:07:03.000 173 33375.52 397.53 2303.13 33.56 2012-06-21 20:07:04.000 173 33375.64 397.53 2303.14 33.56 2012-06-21 20:07:05.000 173 33375.61 397.55 2303.14 33.56 2012-06-21 20:07:06.000 173 33375.53 397.57 2303.07 33.56 2012-06-21 20:07:06.000 173 33375.55 397.53 2303.12 33.56 2012-06-21 20:07:08.000 173 33375.54 397.55 2303.10 33.56 2012-06-21 20:07:09.000 173 33375.57 397.49 2303.15 33.56 2012-06-21 20:07:10.000 173 33375.60 397.50 2303.15 33.56 2012-06-21 20:07:11.000 173 33375.60 397.50 2303.07 33.56 2012-06-21 20:07:12.000 173 33375.68 397.53 2303.09 33.56 2012-06-21 20:07:13.000 173 33375.63 397.51 2303.11 33.56 2012-06-21 20:07:14.000 173 33375.64 397.54 2303.07 33.56 2012-06-21 20:07:15.000 173 33375.52 397.52 2303.10 33.56 2012-06-21 20:07:16.000 173 33375.68 397.52 2303.06 33.56 2012-06-21 20:07:17.000 173 33375.57 397.53 2303.07 33.56 2012-06-21 20:07:18.000 173 33375.58 397.60 2303.11 33.56 2012-06-21 20:07:19.000 173 33375.58 397.51 2303.05 33.56 2012-06-21 20:07:19.000 173 33375.61 397.48 2303.14 33.56 2012-06-21 20:07:21.000 173 33375.55 397.55 2303.15 33.56 2012-06-21 20:07:22.000 173 33375.62 397.56 2303.14 33.56 2012-06-21 20:07:23.000 173 33375.61 397.55 2303.08 33.56 2012-06-21 20:07:24.000 173 33375.60 397.51 2303.12 33.56 2012-06-21 20:07:25.000 173 33375.64 397.56 2303.11 33.56 2012-06-21 20:07:26.000 173 33375.59 397.56 2303.09 33.56 2012-06-21 20:07:27.000 173 33375.70 397.57 2303.07 33.56 2012-06-21 20:07:28.000 173 33375.62 397.52 2303.16 33.56 2012-06-21 20:07:29.000 173 33375.62 397.54 2303.11 33.56 2012-06-21 20:07:30.000 173 33375.71 397.51 2303.22 33.56 2012-06-21 20:07:31.000 173 33375.60 397.55 2303.13 33.56 2012-06-21 20:07:32.000 173 33375.64 397.54 2303.19 33.56 2012-06-21 20:07:33.000 173 33375.55 397.54 2303.12 33.56 2012-06-21 20:07:34.000 173 33375.62 397.56 2303.20 33.56 2012-06-21 20:07:35.000 173 33375.58 397.52 2303.15 33.56 2012-06-21 20:07:36.000 173 33375.60 397.54 2303.07 33.56 2012-06-21 20:07:37.000 173 33375.62 397.57 2303.14 33.56 2012-06-21 20:07:38.000 173 33375.60 397.52 2303.15 33.56 2012-06-21 20:07:39.000 173 33375.67 397.55 2303.14 33.56 2012-06-21 20:07:40.000 173 33375.71 397.58 2303.14 33.56 2012-06-21 20:07:41.000 173 33375.72 397.55 2303.13 33.56 2012-06-21 20:07:42.000 173 33375.61 397.52 2303.13 33.56 2012-06-21 20:07:43.000 173 33375.65 397.57 2303.06 33.56 2012-06-21 20:07:44.000 173 33375.69 397.54 2303.14 33.56 2012-06-21 20:07:45.000 173 33375.62 397.55 2303.15 33.56 2012-06-21 20:07:46.000 173 33375.59 397.56 2303.11 33.56 2012-06-21 20:07:47.000 173 33375.61 397.54 2303.11 33.56 2012-06-21 20:07:48.000 173 33375.66 397.57 2303.14 33.56 2012-06-21 20:07:49.000 173 33375.64 397.58 2303.15 33.56 2012-06-21 20:07:50.000 173 33375.60 397.58 2303.04 33.56 2012-06-21 20:07:51.000 173 33375.60 397.52 2303.17 33.56 2012-06-21 20:07:52.000 173 33375.74 397.56 2303.14 33.56 2012-06-21 20:07:53.000 173 33375.62 397.58 2303.15 33.56 2012-06-21 20:07:54.000 173 33375.73 397.54 2303.09 33.56 2012-06-21 20:07:55.000 173 33375.70 397.52 2303.11 33.56 2012-06-21 20:07:56.000 173 33375.63 397.55 2303.12 33.56 2012-06-21 20:07:57.000 173 33375.71 397.58 2303.16 33.56 2012-06-21 20:07:58.000 173 33375.69 397.60 2303.14 33.56 2012-06-21 20:07:59.000 173 33375.69 397.56 2303.15 33.56 2012-06-21 20:08:00.000 173 33375.63 397.62 2303.09 33.56 2012-06-21 20:08:00.000 173 33375.70 397.59 2303.06 33.56 2012-06-21 20:08:02.000 173 33375.73 397.60 2303.20 33.56 2012-06-21 20:08:03.000 173 33375.70 397.58 2303.22 33.56 2012-06-21 20:08:04.000 173 33375.68 397.62 2303.16 33.56 2012-06-21 20:08:05.000 173 33375.78 397.59 2303.15 33.56 2012-06-21 20:08:06.000 173 33375.67 397.68 2303.16 33.56 2012-06-21 20:08:07.000 173 33375.69 397.58 2303.17 33.56 2012-06-21 20:08:08.000 173 33375.71 397.58 2303.18 33.56 2012-06-21 20:08:09.000 173 33375.73 397.64 2303.13 33.56 2012-06-21 20:08:10.000 173 33375.68 397.58 2303.12 33.56 2012-06-21 20:08:11.000 173 33375.69 397.56 2303.06 33.56 2012-06-21 20:08:12.000 173 33375.76 397.62 2303.22 33.56 2012-06-21 20:08:13.000 173 33375.71 397.64 2303.20 33.56 2012-06-21 20:08:13.000 173 33375.74 397.64 2303.16 33.56 2012-06-21 20:08:15.000 173 33375.70 397.61 2303.26 33.56 2012-06-21 20:08:16.000 173 33375.69 397.58 2303.14 33.56 2012-06-21 20:08:17.000 173 33375.72 397.63 2303.14 33.56 2012-06-21 20:08:18.000 173 33375.77 397.62 2303.26 33.56 2012-06-21 20:08:19.000 173 33375.74 397.61 2303.30 33.56 2012-06-21 20:08:20.000 173 33375.70 397.60 2303.21 33.56 2012-06-21 20:08:21.000 173 33375.76 397.67 2303.21 33.56 2012-06-21 20:08:22.000 173 33375.73 397.64 2303.09 33.56 2012-06-21 20:08:23.000 173 33375.70 397.61 2303.14 33.56 2012-06-21 20:08:24.000 173 33375.75 397.64 2303.12 33.56 2012-06-21 20:08:25.000 173 33375.82 397.70 2303.20 33.56 2012-06-21 20:08:26.000 173 33375.67 397.62 2303.19 33.56 2012-06-21 20:08:27.000 173 33375.74 397.65 2303.05 33.56 2012-06-21 20:08:28.000 173 33375.72 397.60 2303.19 33.56 2012-06-21 20:08:29.000 173 33375.81 397.64 2303.21 33.56 2012-06-21 20:08:30.000 173 33375.80 397.67 2303.21 33.56 2012-06-21 20:08:31.000 173 33375.79 397.67 2303.22 33.56 2012-06-21 20:08:32.000 173 33375.67 397.69 2303.19 33.56 2012-06-21 20:08:33.000 173 33375.87 397.63 2303.21 33.56 2012-06-21 20:08:34.000 173 33375.62 397.68 2303.21 33.56 2012-06-21 20:08:35.000 173 33375.73 397.71 2303.16 33.56 2012-06-21 20:08:36.000 173 33375.73 397.69 2303.16 33.56 2012-06-21 20:08:37.000 173 33375.79 397.66 2303.17 33.56 2012-06-21 20:08:38.000 173 33375.77 397.67 2303.22 33.56 2012-06-21 20:08:39.000 173 33375.77 397.65 2303.16 33.56 2012-06-21 20:08:40.000 173 33375.70 397.65 2303.19 33.56 2012-06-21 20:08:41.000 173 33375.73 397.67 2303.21 33.56 2012-06-21 20:08:42.000 173 33375.79 397.66 2303.21 33.56 2012-06-21 20:08:43.000 173 33375.76 397.69 2303.12 33.56 2012-06-21 20:08:44.000 173 33375.74 397.71 2303.21 33.56 2012-06-21 20:08:45.000 173 33375.72 397.69 2303.27 33.56 2012-06-21 20:08:46.000 173 33375.76 397.72 2303.18 33.56 2012-06-21 20:08:47.000 173 33375.82 397.70 2303.19 33.56 2012-06-21 20:08:48.000 173 33375.78 397.72 2303.23 33.56 2012-06-21 20:08:49.000 173 33375.80 397.73 2303.22 33.56 2012-06-21 20:08:50.000 173 33375.80 397.68 2303.19 33.56 2012-06-21 20:08:51.000 173 33375.74 397.71 2303.20 33.56 2012-06-21 20:08:52.000 173 33375.80 397.73 2303.15 33.56 2012-06-21 20:08:53.000 173 33375.70 397.70 2303.10 33.56 2012-06-21 20:08:54.000 173 33375.76 397.75 2303.16 33.56 2012-06-21 20:08:54.000 173 33375.76 397.70 2303.21 33.56 2012-06-21 20:08:56.000 173 33375.77 397.70 2303.21 33.56 2012-06-21 20:08:57.000 173 33375.77 397.68 2303.27 33.56 2012-06-21 20:08:58.000 173 33375.80 397.72 2303.24 33.56 2012-06-21 20:08:59.000 173 33375.78 397.69 2303.20 33.56 2012-06-21 20:09:00.000 173 33375.82 397.74 2303.15 33.56 2012-06-21 20:09:01.000 173 33375.78 397.83 2303.21 33.56 2012-06-21 20:09:02.000 173 33375.68 397.78 2303.17 33.56 2012-06-21 20:09:03.000 173 33375.74 397.75 2303.15 33.56 2012-06-21 20:09:04.000 173 33375.88 397.78 2303.23 33.56 2012-06-21 20:09:05.000 173 33375.80 397.76 2303.18 33.56 2012-06-21 20:09:06.000 173 33375.83 397.82 2303.27 33.56 2012-06-21 20:09:07.000 173 33375.77 397.78 2303.29 33.56 2012-06-21 20:09:07.000 173 33375.83 397.75 2303.29 33.56 2012-06-21 20:09:09.000 173 33375.80 397.78 2303.22 33.56 2012-06-21 20:09:10.000 173 33375.74 397.75 2303.20 33.56 2012-06-21 20:09:11.000 173 33375.70 397.72 2303.16 33.56 2012-06-21 20:09:12.000 173 33375.76 397.78 2303.22 33.56 2012-06-21 20:09:13.000 173 33375.76 397.75 2303.29 33.56 2012-06-21 20:09:14.000 173 33375.74 397.79 2303.15 33.56 2012-06-21 20:09:15.000 173 33375.88 397.76 2303.25 33.56 2012-06-21 20:09:16.000 173 33375.76 397.75 2303.25 33.56 2012-06-21 20:09:17.000 173 33375.79 397.73 2303.22 33.56 2012-06-21 20:09:18.000 173 33375.80 397.75 2303.18 33.56 2012-06-21 20:09:19.000 173 33375.82 397.80 2303.22 33.56 2012-06-21 20:09:20.000 173 33375.76 397.74 2303.22 33.56 2012-06-21 20:09:21.000 173 33375.75 397.78 2303.22 33.56 2012-06-21 20:09:22.000 173 33375.78 397.77 2303.24 33.56 2012-06-21 20:09:23.000 173 33375.76 397.77 2303.27 33.56 2012-06-21 20:09:24.000 173 33375.76 397.79 2303.29 33.56 2012-06-21 20:09:25.000 173 33375.79 397.81 2303.30 33.56 2012-06-21 20:09:26.000 173 33375.80 397.81 2303.32 33.56 2012-06-21 20:09:27.000 173 33375.89 397.89 2303.29 33.56 2012-06-21 20:09:28.000 173 33375.80 397.89 2303.29 33.56 2012-06-21 20:09:29.000 173 33375.79 397.90 2303.30 33.56 2012-06-21 20:09:30.000 173 33375.77 397.88 2303.24 33.56 2012-06-21 20:09:31.000 173 33375.76 397.85 2303.32 33.56 2012-06-21 20:09:32.000 173 33375.80 397.79 2303.19 33.56 2012-06-21 20:09:33.000 173 33375.83 397.80 2303.27 33.56 2012-06-21 20:09:34.000 173 33375.78 397.83 2303.23 33.56 2012-06-21 20:09:35.000 173 33375.78 397.82 2303.24 33.56 2012-06-21 20:09:36.000 173 33375.85 397.86 2303.28 33.56 2012-06-21 20:09:37.000 173 33375.82 397.85 2303.18 33.56 2012-06-21 20:09:38.000 173 33375.74 397.86 2303.28 33.56 2012-06-21 20:09:39.000 173 33375.76 397.82 2303.21 33.56 2012-06-21 20:09:40.000 173 33375.71 397.88 2303.31 33.56 2012-06-21 20:09:41.000 173 33375.71 397.89 2303.27 33.56 2012-06-21 20:09:42.000 173 33375.80 397.86 2303.33 33.56 2012-06-21 20:09:43.000 173 33375.79 397.87 2303.32 33.56 2012-06-21 20:09:44.000 173 33375.74 397.86 2303.28 33.56 2012-06-21 20:09:45.000 173 33375.86 397.83 2303.27 33.56 2012-06-21 20:09:46.000 173 33375.79 397.85 2303.26 33.56 2012-06-21 20:09:47.000 173 33375.73 397.77 2303.28 33.56 2012-06-21 20:09:48.000 173 33375.83 397.79 2303.31 33.56 2012-06-21 20:09:48.000 173 33375.74 397.82 2303.28 33.56 2012-06-21 20:09:50.000 173 33375.81 397.85 2303.24 33.56 2012-06-21 20:09:51.000 173 33375.71 397.88 2303.27 33.56 2012-06-21 20:09:52.000 173 33375.74 397.95 2303.30 33.56 2012-06-21 20:09:53.000 173 33375.69 397.90 2303.23 33.56 2012-06-21 20:09:54.000 173 33375.76 397.89 2303.24 33.56 2012-06-21 20:09:55.000 173 33375.79 397.87 2303.32 33.56 2012-06-21 20:09:56.000 173 33375.75 397.81 2303.27 33.56 2012-06-21 20:09:57.000 173 33375.85 397.85 2303.24 33.56 2012-06-21 20:09:58.000 173 33375.90 397.86 2303.21 33.56 2012-06-21 20:09:59.000 173 33375.88 397.84 2303.26 33.56 2012-06-21 20:10:00.000 173 33375.79 397.93 2303.29 33.56 2012-06-21 20:10:01.000 173 33375.77 397.89 2303.34 33.56 2012-06-21 20:10:01.000 173 33375.86 397.92 2303.25 33.56 2012-06-21 20:10:03.000 173 33375.74 397.88 2303.36 33.56 2012-06-21 20:10:04.000 173 33375.83 397.91 2303.26 33.56 2012-06-21 20:10:05.000 173 33375.71 397.91 2303.25 33.56 2012-06-21 20:10:06.000 173 33375.80 397.90 2303.25 33.56 2012-06-21 20:10:07.000 173 33375.76 397.90 2303.35 33.56 2012-06-21 20:10:08.000 173 33375.78 397.90 2303.36 33.56 2012-06-21 20:10:09.000 173 33375.76 397.89 2303.36 33.56 2012-06-21 20:10:10.000 173 33375.80 397.93 2303.30 33.56 2012-06-21 20:10:11.000 173 33375.65 397.90 2303.34 33.56 2012-06-21 20:10:12.000 173 33375.74 397.86 2303.32 33.56 2012-06-21 20:10:13.000 173 33375.74 397.88 2303.37 33.56 2012-06-21 20:10:14.000 173 33375.88 397.92 2303.37 33.56 2012-06-21 20:10:15.000 173 33375.80 397.95 2303.31 33.56 2012-06-21 20:10:16.000 173 33375.82 397.93 2303.28 33.56 2012-06-21 20:10:17.000 173 33375.76 397.95 2303.24 33.56 2012-06-21 20:10:18.000 173 33375.77 397.92 2303.32 33.56 2012-06-21 20:10:19.000 173 33375.76 397.85 2303.39 33.56 2012-06-21 20:10:20.000 173 33375.78 397.93 2303.36 33.56 2012-06-21 20:10:21.000 173 33375.75 397.95 2303.24 33.56 2012-06-21 20:10:22.000 173 33375.74 397.92 2303.40 33.56 2012-06-21 20:10:23.000 173 33375.78 397.91 2303.39 33.56 2012-06-21 20:10:24.000 173 33375.77 397.92 2303.38 33.56 2012-06-21 20:10:25.000 173 33375.72 397.95 2303.32 33.56 2012-06-21 20:10:26.000 173 33375.70 397.92 2303.33 33.56 2012-06-21 20:10:27.000 173 33375.86 397.99 2303.30 33.56 2012-06-21 20:10:28.000 173 33375.74 397.96 2303.31 33.56 2012-06-21 20:10:29.000 173 33375.80 397.96 2303.35 33.56 2012-06-21 20:10:30.000 173 33375.81 397.93 2303.32 33.56 2012-06-21 20:10:31.000 173 33375.80 397.96 2303.37 33.56 2012-06-21 20:10:32.000 173 33375.80 397.95 2303.30 33.56 2012-06-21 20:10:33.000 173 33375.80 397.99 2303.32 33.56 2012-06-21 20:10:34.000 173 33375.81 397.94 2303.34 33.56 2012-06-21 20:10:35.000 173 33375.80 397.89 2303.44 33.56 2012-06-21 20:10:36.000 173 33375.73 397.90 2303.30 33.56 2012-06-21 20:10:37.000 173 33375.71 397.96 2303.36 33.56 2012-06-21 20:10:38.000 173 33375.78 397.97 2303.44 33.56 2012-06-21 20:10:39.000 173 33375.83 397.96 2303.29 33.56 2012-06-21 20:10:40.000 173 33375.80 397.99 2303.37 33.56 2012-06-21 20:10:41.000 173 33375.80 397.97 2303.28 33.56 2012-06-21 20:10:42.000 173 33375.80 398.00 2303.36 33.56 2012-06-21 20:10:42.000 173 33375.77 398.02 2303.34 33.56 2012-06-21 20:10:44.000 173 33375.75 398.02 2303.36 33.56 2012-06-21 20:10:45.000 173 33375.79 398.01 2303.38 33.56 2012-06-21 20:10:46.000 173 33375.74 398.05 2303.31 33.56 2012-06-21 20:10:47.000 173 33375.82 398.05 2303.36 33.56 2012-06-21 20:10:48.000 173 33375.83 397.96 2303.40 33.56 2012-06-21 20:10:49.000 173 33375.82 398.00 2303.40 33.56 2012-06-21 20:10:50.000 173 33375.76 398.01 2303.34 33.56 2012-06-21 20:10:51.000 173 33375.78 398.05 2303.33 33.56 2012-06-21 20:10:52.000 173 33375.82 398.02 2303.33 33.56 2012-06-21 20:10:53.000 173 33375.76 397.98 2303.40 33.56 2012-06-21 20:10:54.000 173 33375.76 398.02 2303.42 33.56 2012-06-21 20:10:55.000 173 33375.77 398.03 2303.39 33.56 2012-06-21 20:10:55.000 173 33375.86 398.00 2303.40 33.56 2012-06-21 20:10:57.000 173 33375.85 398.02 2303.37 33.56 2012-06-21 20:10:58.000 173 33375.80 398.04 2303.37 33.56 2012-06-21 20:10:59.000 173 33375.79 398.02 2303.32 33.56 2012-06-21 20:11:00.000 173 33375.83 398.03 2303.46 33.56 2012-06-21 20:11:01.000 173 33375.83 398.05 2303.34 33.56 2012-06-21 20:11:02.000 173 33375.74 398.03 2303.37 33.56 2012-06-21 20:11:03.000 173 33375.84 398.01 2303.32 33.56 2012-06-21 20:11:04.000 173 33375.87 397.99 2303.38 33.56 2012-06-21 20:11:05.000 173 33375.75 398.01 2303.42 33.56 2012-06-21 20:11:06.000 173 33375.83 398.03 2303.40 33.56 2012-06-21 20:11:07.000 173 33375.80 398.06 2303.42 33.56 2012-06-21 20:11:08.000 173 33375.76 397.99 2303.39 33.56 2012-06-21 20:11:09.000 173 33375.85 398.00 2303.40 33.56 2012-06-21 20:11:10.000 173 33375.83 398.06 2303.36 33.56 2012-06-21 20:11:11.000 173 33375.79 398.01 2303.38 33.56 2012-06-21 20:11:12.000 173 33375.84 398.04 2303.40 33.56 2012-06-21 20:11:13.000 173 33375.90 398.08 2303.36 33.56 2012-06-21 20:11:14.000 173 33375.79 398.10 2303.46 33.56 2012-06-21 20:11:15.000 173 33375.83 398.10 2303.34 33.56 2012-06-21 20:11:16.000 173 33375.86 398.07 2303.39 33.56 2012-06-21 20:11:17.000 173 33375.90 398.03 2303.43 33.56 2012-06-21 20:11:18.000 173 33375.87 398.03 2303.45 33.56 2012-06-21 20:11:19.000 173 33375.86 398.01 2303.45 33.56 2012-06-21 20:11:20.000 173 33375.91 398.08 2303.39 33.56 2012-06-21 20:11:21.000 173 33375.88 398.02 2303.38 33.56 2012-06-21 20:11:22.000 173 33375.77 398.10 2303.41 33.56 2012-06-21 20:11:23.000 173 33375.80 398.08 2303.37 33.56 2012-06-21 20:11:24.000 173 33375.83 398.09 2303.39 33.56 2012-06-21 20:11:25.000 173 33375.90 398.07 2303.32 33.56 2012-06-21 20:11:26.000 173 33375.88 398.05 2303.47 33.56 2012-06-21 20:11:27.000 173 33375.88 398.12 2303.36 33.56 2012-06-21 20:11:28.000 173 33375.86 398.09 2303.43 33.56 2012-06-21 20:11:29.000 173 33375.84 398.05 2303.42 33.56 2012-06-21 20:11:30.000 173 33375.82 398.09 2303.41 33.56 2012-06-21 20:11:31.000 173 33375.95 398.10 2303.34 33.56 2012-06-21 20:11:32.000 173 33375.81 398.13 2303.39 33.56 2012-06-21 20:11:33.000 173 33375.89 398.01 2303.45 33.56 2012-06-21 20:11:34.000 173 33375.90 398.05 2303.31 33.56 2012-06-21 20:11:35.000 173 33375.89 398.04 2303.36 33.56 2012-06-21 20:11:36.000 173 33375.89 398.09 2303.39 33.56 2012-06-21 20:11:36.000 173 33375.85 398.12 2303.37 33.56 2012-06-21 20:11:38.000 173 33375.92 398.10 2303.41 33.56 2012-06-21 20:11:39.000 173 33375.88 398.13 2303.39 33.56 2012-06-21 20:11:40.000 173 33375.88 398.12 2303.47 33.57 2012-06-21 20:11:41.000 173 33375.84 398.14 2303.45 33.56 2012-06-21 20:11:42.000 173 33375.86 398.09 2303.47 33.56 2012-06-21 20:11:43.000 173 33375.85 398.08 2303.41 33.57 2012-06-21 20:11:44.000 173 33375.83 398.10 2303.44 33.56 2012-06-21 20:11:45.000 173 33375.82 398.11 2303.36 33.57 2012-06-21 20:11:46.000 173 33375.93 398.05 2303.52 33.56 2012-06-21 20:11:47.000 173 33375.87 398.08 2303.49 33.56 2012-06-21 20:11:48.000 173 33375.81 398.11 2303.44 33.56 2012-06-21 20:11:49.000 173 33375.89 398.09 2303.41 33.56 2012-06-21 20:11:49.000 173 33375.82 398.14 2303.40 33.56 2012-06-21 20:11:51.000 173 33375.82 398.13 2303.43 33.56 2012-06-21 20:11:52.000 173 33375.90 398.11 2303.42 33.56 2012-06-21 20:11:53.000 173 33375.88 398.08 2303.45 33.56 2012-06-21 20:11:54.000 173 33375.96 398.13 2303.47 33.56 2012-06-21 20:11:55.000 173 33375.86 398.10 2303.41 33.56 2012-06-21 20:11:56.000 173 33375.78 398.10 2303.45 33.57 2012-06-21 20:11:57.000 173 33375.90 398.17 2303.40 33.57 2012-06-21 20:11:58.000 173 33375.86 398.23 2303.44 33.56 2012-06-21 20:11:59.000 173 33375.85 398.19 2303.43 33.56 2012-06-21 20:12:00.000 173 33375.86 398.17 2303.49 33.57 2012-06-21 20:12:01.000 173 33375.94 398.14 2303.42 33.57 2012-06-21 20:12:02.000 173 33375.88 398.16 2303.43 33.57 2012-06-21 20:12:03.000 173 33376.01 398.15 2303.45 33.56 2012-06-21 20:12:04.000 173 33375.88 398.15 2303.45 33.57 2012-06-21 20:12:05.000 173 33375.85 398.12 2303.45 33.57 2012-06-21 20:12:06.000 173 33375.92 398.14 2303.47 33.57 2012-06-21 20:12:07.000 173 33375.89 398.16 2303.45 33.57 2012-06-21 20:12:08.000 173 33375.98 398.14 2303.47 33.57 2012-06-21 20:12:09.000 173 33375.82 398.18 2303.41 33.57 2012-06-21 20:12:10.000 173 33375.95 398.17 2303.43 33.57 2012-06-21 20:12:11.000 173 33375.85 398.23 2303.37 33.57 2012-06-21 20:12:12.000 173 33375.87 398.21 2303.52 33.57 2012-06-21 20:12:13.000 173 33375.89 398.20 2303.40 33.57 2012-06-21 20:12:14.000 173 33375.97 398.16 2303.45 33.57 2012-06-21 20:12:15.000 173 33375.89 398.15 2303.47 33.57 2012-06-21 20:12:16.000 173 33375.83 398.20 2303.45 33.57 2012-06-21 20:12:17.000 173 33375.89 398.20 2303.49 33.57 2012-06-21 20:12:18.000 173 33375.87 398.16 2303.44 33.57 2012-06-21 20:12:19.000 173 33375.92 398.16 2303.43 33.57 2012-06-21 20:12:20.000 173 33375.93 398.17 2303.47 33.57 2012-06-21 20:12:21.000 173 33375.85 398.27 2303.39 33.57 2012-06-21 20:12:22.000 173 33375.90 398.20 2303.43 33.56 2012-06-21 20:12:23.000 173 33375.93 398.18 2303.45 33.57 2012-06-21 20:12:24.000 173 33375.90 398.15 2303.43 33.57 2012-06-21 20:12:25.000 173 33375.90 398.20 2303.45 33.57 2012-06-21 20:12:26.000 173 33375.83 398.15 2303.40 33.57 2012-06-21 20:12:27.000 173 33375.90 398.22 2303.52 33.57 2012-06-21 20:12:28.000 173 33375.88 398.22 2303.41 33.57 2012-06-21 20:12:29.000 173 33375.90 398.16 2303.40 33.57 2012-06-21 20:12:30.000 173 33375.89 398.24 2303.37 33.57 2012-06-21 20:12:30.000 173 33375.98 398.19 2303.45 33.57 2012-06-21 20:12:32.000 173 33375.94 398.20 2303.49 33.57 2012-06-21 20:12:33.000 173 33376.00 398.25 2303.40 33.57 2012-06-21 20:12:34.000 173 33376.06 398.21 2303.44 33.57 2012-06-21 20:12:35.000 173 33375.96 398.19 2303.41 33.57 2012-06-21 20:12:36.000 173 33375.96 398.23 2303.46 33.57 2012-06-21 20:12:37.000 173 33375.98 398.22 2303.46 33.57 2012-06-21 20:12:38.000 173 33375.90 398.23 2303.50 33.57 2012-06-21 20:12:39.000 173 33375.98 398.22 2303.44 33.57 2012-06-21 20:12:40.000 173 33375.92 398.23 2303.49 33.57 2012-06-21 20:12:41.000 173 33375.88 398.21 2303.50 33.57 2012-06-21 20:12:42.000 173 33375.97 398.20 2303.43 33.57 2012-06-21 20:12:43.000 173 33375.94 398.20 2303.46 33.57 2012-06-21 20:12:43.000 173 33375.89 398.23 2303.42 33.56 2012-06-21 20:12:45.000 173 33375.91 398.24 2303.36 33.57 2012-06-21 20:12:46.000 173 33375.99 398.26 2303.52 33.57 2012-06-21 20:12:47.000 173 33375.97 398.22 2303.49 33.57 2012-06-21 20:12:48.000 173 33375.95 398.24 2303.48 33.57 2012-06-21 20:12:49.000 173 33375.91 398.27 2303.50 33.57 2012-06-21 20:12:50.000 173 33375.95 398.26 2303.47 33.57 2012-06-21 20:12:51.000 173 33375.89 398.18 2303.44 33.57 2012-06-21 20:12:52.000 173 33375.92 398.23 2303.48 33.57 2012-06-21 20:12:53.000 173 33375.93 398.24 2303.41 33.57 2012-06-21 20:12:54.000 173 33375.93 398.21 2303.50 33.57 2012-06-21 20:12:55.000 173 33375.98 398.26 2303.40 33.57 2012-06-21 20:12:56.000 173 33375.95 398.24 2303.39 33.57 2012-06-21 20:12:57.000 173 33375.88 398.25 2303.52 33.57 2012-06-21 20:12:58.000 173 33375.92 398.28 2303.47 33.57 2012-06-21 20:12:59.000 173 33375.91 398.25 2303.43 33.57 2012-06-21 20:13:00.000 173 33375.90 398.24 2303.49 33.57 2012-06-21 20:13:01.000 173 33375.96 398.28 2303.45 33.57 2012-06-21 20:13:02.000 173 33375.88 398.26 2303.40 33.57 2012-06-21 20:13:03.000 173 33376.03 398.26 2303.48 33.57 2012-06-21 20:13:04.000 173 33375.91 398.27 2303.53 33.57 2012-06-21 20:13:05.000 173 33375.91 398.26 2303.49 33.57 2012-06-21 20:13:06.000 173 33375.97 398.22 2303.44 33.57 2012-06-21 20:13:07.000 173 33375.93 398.25 2303.45 33.57 2012-06-21 20:13:08.000 173 33375.96 398.28 2303.40 33.57 2012-06-21 20:13:09.000 173 33375.92 398.28 2303.50 33.57 2012-06-21 20:13:10.000 173 33376.07 398.24 2303.46 33.57 2012-06-21 20:13:11.000 173 33375.98 398.24 2303.42 33.57 2012-06-21 20:13:12.000 173 33375.91 398.21 2303.42 33.57 2012-06-21 20:13:13.000 173 33376.04 398.26 2303.49 33.57 2012-06-21 20:13:14.000 173 33376.03 398.23 2303.47 33.57 2012-06-21 20:13:15.000 173 33376.13 398.31 2303.46 33.57 2012-06-21 20:13:16.000 173 33375.95 398.30 2303.45 33.57 2012-06-21 20:13:17.000 173 33375.93 398.30 2303.44 33.57 2012-06-21 20:13:18.000 173 33375.91 398.27 2303.44 33.57 2012-06-21 20:13:19.000 173 33376.00 398.31 2303.44 33.57 2012-06-21 20:13:20.000 173 33376.13 398.32 2303.45 33.57 2012-06-21 20:13:21.000 173 33375.89 398.31 2303.43 33.57 2012-06-21 20:13:22.000 173 33375.95 398.29 2303.48 33.57 2012-06-21 20:13:23.000 173 33375.96 398.25 2303.50 33.57 2012-06-21 20:13:24.000 173 33375.96 398.26 2303.48 33.57 2012-06-21 20:13:24.000 173 33375.92 398.29 2303.47 33.57 2012-06-21 20:13:26.000 173 33375.96 398.23 2303.51 33.57 2012-06-21 20:13:27.000 173 33375.99 398.30 2303.56 33.57 2012-06-21 20:13:28.000 173 33376.01 398.24 2303.44 33.57 2012-06-21 20:13:29.000 173 33375.97 398.24 2303.47 33.57 2012-06-21 20:13:30.000 173 33376.04 398.26 2303.38 33.57 2012-06-21 20:13:31.000 173 33376.04 398.27 2303.43 33.57 2012-06-21 20:13:32.000 173 33376.01 398.31 2303.46 33.57 2012-06-21 20:13:33.000 173 33376.11 398.22 2303.42 33.57 2012-06-21 20:13:34.000 173 33375.89 398.32 2303.48 33.57 2012-06-21 20:13:35.000 173 33375.93 398.30 2303.41 33.57 2012-06-21 20:13:36.000 173 33376.02 398.31 2303.49 33.57 2012-06-21 20:13:37.000 173 33376.00 398.27 2303.45 33.57 2012-06-21 20:13:37.000 173 33376.01 398.33 2303.47 33.57 2012-06-21 20:13:39.000 173 33375.98 398.34 2303.53 33.57 2012-06-21 20:13:40.000 173 33376.06 398.27 2303.53 33.57 2012-06-21 20:13:41.000 173 33376.05 398.26 2303.47 33.57 2012-06-21 20:13:42.000 173 33375.96 398.30 2303.46 33.57 2012-06-21 20:13:43.000 173 33376.01 398.33 2303.57 33.57 2012-06-21 20:13:44.000 173 33375.95 398.31 2303.47 33.57 2012-06-21 20:13:45.000 173 33376.03 398.29 2303.50 33.57 2012-06-21 20:13:46.000 173 33375.97 398.32 2303.52 33.57 2012-06-21 20:13:47.000 173 33375.91 398.29 2303.47 33.57 2012-06-21 20:13:48.000 173 33376.03 398.33 2303.43 33.57 2012-06-21 20:13:49.000 173 33376.05 398.30 2303.45 33.57 2012-06-21 20:13:50.000 173 33376.02 398.31 2303.55 33.57 2012-06-21 20:13:51.000 173 33376.10 398.34 2303.48 33.57 2012-06-21 20:13:52.000 173 33376.05 398.28 2303.61 33.57 2012-06-21 20:13:53.000 173 33375.98 398.30 2303.55 33.57 2012-06-21 20:13:54.000 173 33375.98 398.33 2303.43 33.57 2012-06-21 20:13:55.000 173 33376.02 398.32 2303.53 33.57 2012-06-21 20:13:56.000 173 33376.02 398.33 2303.55 33.57 2012-06-21 20:13:57.000 173 33375.99 398.35 2303.46 33.57 2012-06-21 20:13:58.000 173 33375.97 398.39 2303.50 33.57 2012-06-21 20:13:59.000 173 33376.02 398.34 2303.49 33.57 2012-06-21 20:14:00.000 173 33376.04 398.33 2303.52 33.57 2012-06-21 20:14:01.000 173 33376.04 398.33 2303.46 33.57 2012-06-21 20:14:02.000 173 33376.02 398.32 2303.58 33.57 2012-06-21 20:14:03.000 173 33376.17 398.38 2303.45 33.57 2012-06-21 20:14:04.000 173 33376.08 398.34 2303.46 33.57 2012-06-21 20:14:05.000 173 33376.02 398.33 2303.50 33.57 2012-06-21 20:14:06.000 173 33376.05 398.34 2303.45 33.57 2012-06-21 20:14:07.000 173 33375.96 398.37 2303.46 33.57 2012-06-21 20:14:08.000 173 33376.02 398.34 2303.48 33.57 2012-06-21 20:14:09.000 173 33376.05 398.32 2303.47 33.57 2012-06-21 20:14:10.000 173 33376.03 398.32 2303.50 33.57 2012-06-21 20:14:11.000 173 33376.01 398.34 2303.52 33.57 2012-06-21 20:14:12.000 173 33376.04 398.32 2303.51 33.57 2012-06-21 20:14:13.000 173 33376.06 398.35 2303.49 33.57 2012-06-21 20:14:14.000 173 33376.10 398.38 2303.56 33.57 2012-06-21 20:14:15.000 173 33376.00 398.33 2303.51 33.57 2012-06-21 20:14:16.000 173 33376.05 398.34 2303.55 33.57 2012-06-21 20:14:17.000 173 33375.90 398.35 2303.46 33.57 2012-06-21 20:14:18.000 173 33376.06 398.39 2303.56 33.57 2012-06-21 20:14:18.000 173 33375.99 398.32 2303.41 33.57 2012-06-21 20:14:20.000 173 33375.93 398.32 2303.47 33.57 2012-06-21 20:14:21.000 173 33376.04 398.34 2303.59 33.57 2012-06-21 20:14:22.000 173 33375.90 398.35 2303.43 33.57 2012-06-21 20:14:23.000 173 33376.05 398.35 2303.43 33.57 2012-06-21 20:14:24.000 173 33375.99 398.31 2303.47 33.57 2012-06-21 20:14:25.000 173 33376.04 398.35 2303.46 33.57 2012-06-21 20:14:26.000 173 33375.94 398.38 2303.53 33.57 2012-06-21 20:14:27.000 173 33375.96 398.35 2303.54 33.57 2012-06-21 20:14:28.000 173 33376.02 398.32 2303.52 33.57 2012-06-21 20:14:29.000 173 33376.01 398.33 2303.53 33.57 2012-06-21 20:14:30.000 173 33375.93 398.36 2303.46 33.57 2012-06-21 20:14:31.000 173 33376.00 398.43 2303.56 33.57 2012-06-21 20:14:31.000 173 33375.96 398.37 2303.41 33.57 2012-06-21 20:14:33.000 173 33376.14 398.39 2303.53 33.57 2012-06-21 20:14:34.000 173 33375.96 398.35 2303.50 33.57 2012-06-21 20:14:35.000 173 33376.04 398.35 2303.58 33.57 2012-06-21 20:14:36.000 173 33375.97 398.38 2303.55 33.57 2012-06-21 20:14:37.000 173 33375.99 398.40 2303.53 33.57 2012-06-21 20:14:38.000 173 33375.99 398.35 2303.57 33.57 2012-06-21 20:14:39.000 173 33376.07 398.34 2303.46 33.57 2012-06-21 20:14:40.000 173 33375.92 398.35 2303.46 33.57 2012-06-21 20:14:41.000 173 33376.05 398.33 2303.45 33.57 2012-06-21 20:14:42.000 173 33376.01 398.33 2303.58 33.57 2012-06-21 20:14:43.000 173 33375.95 398.34 2303.60 33.57 2012-06-21 20:14:44.000 173 33376.03 398.33 2303.51 33.57 2012-06-21 20:14:45.000 173 33376.02 398.37 2303.40 33.57 2012-06-21 20:14:46.000 173 33376.04 398.31 2303.59 33.57 2012-06-21 20:14:47.000 173 33375.98 398.34 2303.60 33.57 2012-06-21 20:14:48.000 173 33375.99 398.35 2303.56 33.57 2012-06-21 20:14:49.000 173 33375.95 398.29 2303.54 33.57 2012-06-21 20:14:50.000 173 33375.90 398.35 2303.60 33.57 2012-06-21 20:14:51.000 173 33375.99 398.35 2303.62 33.57 2012-06-21 20:14:52.000 173 33375.98 398.38 2303.58 33.57 2012-06-21 20:14:53.000 173 33376.01 398.37 2303.50 33.57 2012-06-21 20:14:54.000 173 33376.00 398.33 2303.55 33.57 2012-06-21 20:14:55.000 173 33375.93 398.36 2303.58 33.57 2012-06-21 20:14:56.000 173 33376.02 398.32 2303.64 33.57 2012-06-21 20:14:57.000 173 33375.96 398.32 2303.61 33.57 2012-06-21 20:14:58.000 173 33376.08 398.31 2303.49 33.57 2012-06-21 20:14:59.000 173 33375.91 398.32 2303.54 33.57 2012-06-21 20:15:00.000 173 33375.95 398.34 2303.53 33.57 2012-06-21 20:15:01.000 173 33375.96 398.37 2303.56 33.57 2012-06-21 20:15:02.000 173 33375.93 398.35 2303.48 33.57 2012-06-21 20:15:03.000 173 33375.97 398.41 2303.53 33.57 2012-06-21 20:15:04.000 173 33376.09 398.35 2303.52 33.57 2012-06-21 20:15:05.000 173 33375.96 398.39 2303.62 33.57 2012-06-21 20:15:06.000 173 33375.94 398.37 2303.45 33.57 2012-06-21 20:15:07.000 173 33376.01 398.34 2303.55 33.57 2012-06-21 20:15:08.000 173 33376.02 398.34 2303.53 33.57 2012-06-21 20:15:09.000 173 33376.04 398.40 2303.55 33.57 2012-06-21 20:15:10.000 173 33375.86 398.40 2303.59 33.57 2012-06-21 20:15:11.000 173 33375.96 398.41 2303.53 33.57 2012-06-21 20:15:12.000 173 33375.91 398.33 2303.52 33.57 2012-06-21 20:15:12.000 173 33375.99 398.32 2303.49 33.57 2012-06-21 20:15:14.000 173 33376.03 398.43 2303.53 33.57 2012-06-21 20:15:15.000 173 33375.94 398.36 2303.47 33.57 2012-06-21 20:15:16.000 173 33375.89 398.39 2303.58 33.57 2012-06-21 20:15:17.000 173 33375.92 398.37 2303.53 33.57 2012-06-21 20:15:18.000 173 33375.99 398.41 2303.50 33.57 2012-06-21 20:15:19.000 173 33375.96 398.39 2303.55 33.57 2012-06-21 20:15:20.000 173 33375.90 398.36 2303.47 33.57 2012-06-21 20:15:21.000 173 33375.93 398.37 2303.46 33.57 2012-06-21 20:15:22.000 173 33375.99 398.38 2303.56 33.57 2012-06-21 20:15:23.000 173 33375.99 398.36 2303.61 33.57 2012-06-21 20:15:24.000 173 33375.96 398.36 2303.57 33.57 2012-06-21 20:15:25.000 173 33375.98 398.34 2303.49 33.57 2012-06-21 20:15:25.000 173 33375.99 398.38 2303.53 33.57 2012-06-21 20:15:27.000 173 33375.99 398.36 2303.56 33.57 2012-06-21 20:15:28.000 173 33376.00 398.41 2303.52 33.57 2012-06-21 20:15:29.000 173 33375.96 398.41 2303.50 33.57 2012-06-21 20:15:30.000 173 33375.97 398.40 2303.61 33.57 2012-06-21 20:15:31.000 173 33375.96 398.37 2303.52 33.57 2012-06-21 20:15:32.000 173 33375.96 398.39 2303.55 33.57 2012-06-21 20:15:33.000 173 33375.99 398.44 2303.56 33.57 2012-06-21 20:15:34.000 173 33375.89 398.41 2303.53 33.57 2012-06-21 20:15:35.000 173 33376.01 398.36 2303.57 33.57 2012-06-21 20:15:36.000 173 33376.02 398.42 2303.55 33.57 2012-06-21 20:15:37.000 173 33375.99 398.44 2303.51 33.57 2012-06-21 20:15:38.000 173 33375.98 398.43 2303.61 33.57 2012-06-21 20:15:39.000 173 33376.04 398.42 2303.58 33.57 2012-06-21 20:15:40.000 173 33375.90 398.36 2303.56 33.57 2012-06-21 20:15:41.000 173 33375.89 398.37 2303.61 33.57 2012-06-21 20:15:42.000 173 33376.02 398.43 2303.59 33.57 2012-06-21 20:15:43.000 173 33375.96 398.39 2303.49 33.57 2012-06-21 20:15:44.000 173 33375.98 398.40 2303.56 33.57 2012-06-21 20:15:45.000 173 33376.05 398.38 2303.61 33.57 2012-06-21 20:15:46.000 173 33375.95 398.44 2303.45 33.57 2012-06-21 20:15:47.000 173 33376.03 398.42 2303.48 33.57 2012-06-21 20:15:48.000 173 33375.98 398.44 2303.55 33.57 2012-06-21 20:15:49.000 173 33376.00 398.40 2303.57 33.57 2012-06-21 20:15:50.000 173 33375.98 398.40 2303.53 33.57 2012-06-21 20:15:51.000 173 33376.02 398.48 2303.62 33.57 2012-06-21 20:15:52.000 173 33376.01 398.56 2303.58 33.57 2012-06-21 20:15:53.000 173 33376.02 398.52 2303.56 33.57 2012-06-21 20:15:54.000 173 33376.05 398.50 2303.53 33.57 2012-06-21 20:15:55.000 173 33375.98 398.45 2303.58 33.57 2012-06-21 20:15:56.000 173 33375.98 398.44 2303.59 33.57 2012-06-21 20:15:57.000 173 33375.92 398.51 2303.47 33.57 2012-06-21 20:15:58.000 173 33376.00 398.48 2303.59 33.57 2012-06-21 20:15:59.000 173 33375.98 398.47 2303.60 33.57 2012-06-21 20:16:00.000 173 33375.96 398.42 2303.56 33.57 2012-06-21 20:16:01.000 173 33376.02 398.48 2303.50 33.57 2012-06-21 20:16:02.000 173 33375.84 398.45 2303.62 33.57 2012-06-21 20:16:03.000 173 33376.00 398.43 2303.54 33.57 2012-06-21 20:16:04.000 173 33375.96 398.45 2303.56 33.57 2012-06-21 20:16:05.000 173 33375.99 398.48 2303.59 33.57 2012-06-21 20:16:06.000 173 33375.99 398.46 2303.59 33.57 2012-06-21 20:16:06.000 173 33376.01 398.48 2303.58 33.57 2012-06-21 20:16:08.000 173 33376.05 398.40 2303.50 33.57 2012-06-21 20:16:09.000 173 33375.93 398.42 2303.58 33.57 2012-06-21 20:16:10.000 173 33376.05 398.41 2303.53 33.57 2012-06-21 20:16:11.000 173 33375.97 398.40 2303.53 33.57 2012-06-21 20:16:12.000 173 33376.03 398.46 2303.52 33.57 2012-06-21 20:16:13.000 173 33376.03 398.44 2303.56 33.57 2012-06-21 20:16:14.000 173 33375.90 398.44 2303.59 33.57 2012-06-21 20:16:15.000 173 33376.02 398.44 2303.59 33.57 2012-06-21 20:16:16.000 173 33376.03 398.48 2303.49 33.57 2012-06-21 20:16:17.000 173 33376.03 398.47 2303.52 33.57 2012-06-21 20:16:18.000 173 33375.98 398.48 2303.56 33.57 2012-06-21 20:16:19.000 173 33376.02 398.49 2303.49 33.57 2012-06-21 20:16:19.000 173 33376.06 398.48 2303.52 33.57 2012-06-21 20:16:21.000 173 33376.03 398.46 2303.53 33.57 2012-06-21 20:16:22.000 173 33376.01 398.46 2303.62 33.57 2012-06-21 20:16:23.000 173 33376.01 398.43 2303.63 33.57 2012-06-21 20:16:24.000 173 33376.09 398.48 2303.55 33.57 2012-06-21 20:16:25.000 173 33376.07 398.45 2303.56 33.57 2012-06-21 20:16:26.000 173 33376.01 398.51 2303.49 33.57 2012-06-21 20:16:27.000 173 33376.07 398.50 2303.56 33.57 2012-06-21 20:16:28.000 173 33376.04 398.50 2303.53 33.57 2012-06-21 20:16:29.000 173 33376.06 398.51 2303.46 33.57 2012-06-21 20:16:30.000 173 33376.02 398.51 2303.49 33.57 2012-06-21 20:16:31.000 173 33375.99 398.45 2303.49 33.57 2012-06-21 20:16:32.000 173 33376.01 398.49 2303.67 33.57 2012-06-21 20:16:33.000 173 33375.93 398.50 2303.52 33.57 2012-06-21 20:16:34.000 173 33376.03 398.55 2303.52 33.57 2012-06-21 20:16:35.000 173 33376.02 398.51 2303.53 33.57 2012-06-21 20:16:36.000 173 33376.08 398.48 2303.52 33.57 2012-06-21 20:16:37.000 173 33375.96 398.46 2303.59 33.57 2012-06-21 20:16:38.000 173 33376.02 398.57 2303.46 33.57 2012-06-21 20:16:39.000 173 33376.11 398.56 2303.57 33.57 2012-06-21 20:16:40.000 173 33376.02 398.55 2303.54 33.57 2012-06-21 20:16:41.000 173 33375.93 398.52 2303.52 33.57 2012-06-21 20:16:42.000 173 33376.03 398.51 2303.55 33.57 2012-06-21 20:16:43.000 173 33375.97 398.53 2303.53 33.57 2012-06-21 20:16:44.000 173 33375.98 398.50 2303.61 33.57 2012-06-21 20:16:45.000 173 33376.04 398.49 2303.61 33.57 2012-06-21 20:16:46.000 173 33376.02 398.51 2303.51 33.57 2012-06-21 20:16:47.000 173 33376.03 398.51 2303.53 33.57 2012-06-21 20:16:48.000 173 33375.99 398.52 2303.49 33.57 2012-06-21 20:16:49.000 173 33376.01 398.51 2303.53 33.57 2012-06-21 20:16:50.000 173 33375.96 398.55 2303.55 33.57 2012-06-21 20:16:51.000 173 33375.96 398.52 2303.52 33.57 2012-06-21 20:16:52.000 173 33376.11 398.49 2303.58 33.57 2012-06-21 20:16:53.000 173 33376.03 398.50 2303.48 33.57 2012-06-21 20:16:54.000 173 33375.99 398.55 2303.53 33.57 2012-06-21 20:16:55.000 173 33375.99 398.48 2303.59 33.57 2012-06-21 20:16:56.000 173 33376.02 398.54 2303.56 33.57 2012-06-21 20:16:57.000 173 33376.07 398.54 2303.61 33.57 2012-06-21 20:16:58.000 173 33375.96 398.58 2303.52 33.57 2012-06-21 20:16:59.000 173 33376.00 398.57 2303.52 33.57 2012-06-21 20:17:00.000 173 33375.98 398.56 2303.61 33.57 2012-06-21 20:17:00.000 173 33376.01 398.60 2303.56 33.57 2012-06-21 20:17:02.000 173 33376.02 398.57 2303.56 33.57 2012-06-21 20:17:03.000 173 33375.92 398.58 2303.60 33.57 2012-06-21 20:17:04.000 173 33376.08 398.55 2303.61 33.57 2012-06-21 20:17:05.000 173 33376.01 398.52 2303.61 33.57 2012-06-21 20:17:06.000 173 33376.05 398.55 2303.58 33.57 2012-06-21 20:17:07.000 173 33376.09 398.56 2303.54 33.57 2012-06-21 20:17:08.000 173 33376.07 398.56 2303.58 33.57 2012-06-21 20:17:09.000 173 33376.01 398.55 2303.59 33.57 2012-06-21 20:17:10.000 173 33376.09 398.56 2303.58 33.57 2012-06-21 20:17:11.000 173 33375.96 398.55 2303.62 33.57 2012-06-21 20:17:12.000 173 33376.01 398.59 2303.60 33.57 2012-06-21 20:17:13.000 173 33376.09 398.52 2303.56 33.57 2012-06-21 20:17:13.000 173 33376.01 398.61 2303.48 33.57 2012-06-21 20:17:15.000 173 33376.02 398.51 2303.56 33.57 2012-06-21 20:17:16.000 173 33375.96 398.54 2303.53 33.57 2012-06-21 20:17:17.000 173 33376.01 398.56 2303.53 33.57 2012-06-21 20:17:18.000 173 33375.98 398.55 2303.58 33.57 2012-06-21 20:17:19.000 173 33376.02 398.56 2303.55 33.57 2012-06-21 20:17:20.000 173 33375.98 398.54 2303.62 33.57 2012-06-21 20:17:21.000 173 33376.07 398.61 2303.53 33.57 2012-06-21 20:17:22.000 173 33376.09 398.56 2303.52 33.57 2012-06-21 20:17:23.000 173 33376.04 398.55 2303.54 33.57 2012-06-21 20:17:24.000 173 33376.02 398.59 2303.61 33.57 2012-06-21 20:17:25.000 173 33376.03 398.57 2303.59 33.57 2012-06-21 20:17:26.000 173 33375.96 398.54 2303.57 33.57 2012-06-21 20:17:27.000 173 33375.95 398.59 2303.60 33.57 2012-06-21 20:17:28.000 173 33376.02 398.57 2303.54 33.57 2012-06-21 20:17:29.000 173 33376.04 398.57 2303.57 33.57 2012-06-21 20:17:30.000 173 33376.07 398.62 2303.61 33.57 2012-06-21 20:17:31.000 173 33375.96 398.59 2303.59 33.57 2012-06-21 20:17:32.000 173 33375.95 398.60 2303.56 33.57 2012-06-21 20:17:33.000 173 33376.01 398.55 2303.61 33.57 2012-06-21 20:17:34.000 173 33376.02 398.68 2303.67 33.57 2012-06-21 20:17:35.000 173 33376.04 398.65 2303.66 33.57 2012-06-21 20:17:36.000 173 33376.05 398.61 2303.59 33.57 2012-06-21 20:17:37.000 173 33375.95 398.61 2303.64 33.57 2012-06-21 20:17:38.000 173 33375.90 398.60 2303.58 33.57 2012-06-21 20:17:39.000 173 33375.97 398.60 2303.58 33.57 2012-06-21 20:17:40.000 173 33375.99 398.60 2303.62 33.57 2012-06-21 20:17:41.000 173 33375.98 398.62 2303.60 33.57 2012-06-21 20:17:42.000 173 33376.02 398.59 2303.62 33.57 2012-06-21 20:17:43.000 173 33376.01 398.65 2303.61 33.57 2012-06-21 20:17:44.000 173 33375.96 398.57 2303.58 33.57 2012-06-21 20:17:45.000 173 33376.01 398.57 2303.50 33.57 2012-06-21 20:17:46.000 173 33376.07 398.59 2303.51 33.57 2012-06-21 20:17:47.000 173 33375.96 398.56 2303.53 33.57 2012-06-21 20:17:48.000 173 33375.98 398.63 2303.61 33.57 2012-06-21 20:17:49.000 173 33376.07 398.56 2303.60 33.57 2012-06-21 20:17:50.000 173 33376.01 398.62 2303.59 33.57 2012-06-21 20:17:51.000 173 33376.00 398.62 2303.59 33.57 2012-06-21 20:17:52.000 173 33376.15 398.61 2303.66 33.57 2012-06-21 20:17:53.000 173 33376.01 398.58 2303.67 33.57 2012-06-21 20:17:54.000 173 33375.99 398.59 2303.62 33.57 2012-06-21 20:17:54.000 173 33375.98 398.63 2303.59 33.57 2012-06-21 20:17:56.000 173 33376.06 398.62 2303.52 33.57 2012-06-21 20:17:57.000 173 33376.05 398.62 2303.50 33.57 2012-06-21 20:17:58.000 173 33375.95 398.58 2303.62 33.57 2012-06-21 20:17:59.000 173 33376.00 398.59 2303.61 33.57 2012-06-21 20:18:00.000 173 33376.00 398.62 2303.51 33.57 2012-06-21 20:18:01.000 173 33376.04 398.58 2303.50 33.57 2012-06-21 20:18:02.000 173 33376.02 398.56 2303.61 33.57 2012-06-21 20:18:03.000 173 33375.95 398.64 2303.61 33.57 2012-06-21 20:18:04.000 173 33376.01 398.63 2303.66 33.57 2012-06-21 20:18:05.000 173 33375.93 398.62 2303.56 33.57 2012-06-21 20:18:06.000 173 33376.05 398.66 2303.62 33.57 2012-06-21 20:18:07.000 173 33375.99 398.66 2303.64 33.57 2012-06-21 20:18:07.000 173 33375.97 398.67 2303.52 33.57 2012-06-21 20:18:09.000 173 33375.96 398.67 2303.59 33.57 2012-06-21 20:18:10.000 173 33375.98 398.64 2303.59 33.57 2012-06-21 20:18:11.000 173 33375.97 398.64 2303.54 33.57 2012-06-21 20:18:12.000 173 33375.99 398.65 2303.64 33.57 2012-06-21 20:18:13.000 173 33375.99 398.63 2303.57 33.57 2012-06-21 20:18:14.000 173 33375.94 398.66 2303.59 33.57 2012-06-21 20:18:15.000 173 33376.04 398.65 2303.59 33.57 2012-06-21 20:18:16.000 173 33375.99 398.65 2303.61 33.57 2012-06-21 20:18:17.000 173 33375.98 398.63 2303.60 33.57 2012-06-21 20:18:18.000 173 33376.05 398.60 2303.56 33.57 2012-06-21 20:18:19.000 173 33375.97 398.69 2303.56 33.57 2012-06-21 20:18:20.000 173 33375.99 398.67 2303.64 33.57 2012-06-21 20:18:21.000 173 33376.03 398.69 2303.62 33.57 2012-06-21 20:18:22.000 173 33375.92 398.68 2303.58 33.57 2012-06-21 20:18:23.000 173 33375.90 398.68 2303.64 33.57 2012-06-21 20:18:24.000 173 33375.96 398.68 2303.62 33.57 2012-06-21 20:18:25.000 173 33376.04 398.69 2303.62 33.57 2012-06-21 20:18:26.000 173 33375.96 398.62 2303.63 33.57 2012-06-21 20:18:27.000 173 33376.10 398.75 2303.63 33.57 2012-06-21 20:18:28.000 173 33376.01 398.65 2303.58 33.57 2012-06-21 20:18:29.000 173 33375.96 398.69 2303.55 33.57 2012-06-21 20:18:30.000 173 33375.99 398.75 2303.56 33.57 2012-06-21 20:18:31.000 173 33375.98 398.68 2303.58 33.57 2012-06-21 20:18:32.000 173 33376.00 398.71 2303.62 33.57 2012-06-21 20:18:33.000 173 33376.09 398.69 2303.64 33.57 2012-06-21 20:18:34.000 173 33375.96 398.66 2303.62 33.57 2012-06-21 20:18:35.000 173 33376.03 398.66 2303.56 33.57 2012-06-21 20:18:36.000 173 33376.05 398.72 2303.61 33.57 2012-06-21 20:18:37.000 173 33375.95 398.65 2303.65 33.57 2012-06-21 20:18:38.000 173 33376.04 398.69 2303.58 33.57 2012-06-21 20:18:39.000 173 33376.01 398.69 2303.68 33.57 2012-06-21 20:18:40.000 173 33376.08 398.65 2303.61 33.57 2012-06-21 20:18:41.000 173 33376.01 398.69 2303.59 33.57 2012-06-21 20:18:42.000 173 33375.98 398.73 2303.66 33.57 2012-06-21 20:18:43.000 173 33375.95 398.71 2303.60 33.57 2012-06-21 20:18:44.000 173 33375.88 398.68 2303.72 33.57 2012-06-21 20:18:45.000 173 33375.94 398.68 2303.63 33.57 2012-06-21 20:18:46.000 173 33375.99 398.75 2303.72 33.57 2012-06-21 20:18:47.000 173 33376.00 398.75 2303.65 33.57 2012-06-21 20:18:48.000 173 33376.04 398.74 2303.65 33.57 2012-06-21 20:18:48.000 173 33375.96 398.70 2303.61 33.57 2012-06-21 20:18:50.000 173 33375.98 398.72 2303.64 33.57 2012-06-21 20:18:51.000 173 33375.96 398.74 2303.71 33.57 2012-06-21 20:18:52.000 173 33376.01 398.72 2303.62 33.57 2012-06-21 20:18:53.000 173 33376.01 398.75 2303.67 33.57 2012-06-21 20:18:54.000 173 33376.06 398.75 2303.62 33.57 2012-06-21 20:18:55.000 173 33375.97 398.71 2303.72 33.57 2012-06-21 20:18:56.000 173 33376.03 398.70 2303.74 33.57 2012-06-21 20:18:57.000 173 33375.93 398.74 2303.66 33.57 2012-06-21 20:18:58.000 173 33376.08 398.71 2303.58 33.57 2012-06-21 20:18:59.000 173 33375.99 398.73 2303.55 33.57 2012-06-21 20:19:00.000 173 33376.06 398.72 2303.73 33.57 2012-06-21 20:19:01.000 173 33376.01 398.77 2303.64 33.57 2012-06-21 20:19:01.000 173 33375.96 398.70 2303.67 33.57 2012-06-21 20:19:03.000 173 33376.04 398.70 2303.70 33.57 2012-06-21 20:19:04.000 173 33376.07 398.73 2303.65 33.57 2012-06-21 20:19:05.000 173 33376.07 398.69 2303.70 33.57 2012-06-21 20:19:06.000 173 33376.01 398.71 2303.62 33.57 2012-06-21 20:19:07.000 173 33376.04 398.74 2303.72 33.57 2012-06-21 20:19:08.000 173 33376.03 398.73 2303.69 33.57 2012-06-21 20:19:09.000 173 33375.95 398.78 2303.66 33.57 2012-06-21 20:19:10.000 173 33375.95 398.77 2303.61 33.57 2012-06-21 20:19:11.000 173 33376.02 398.76 2303.65 33.57 2012-06-21 20:19:12.000 173 33375.99 398.80 2303.71 33.57 2012-06-21 20:19:13.000 173 33375.98 398.74 2303.68 33.57 2012-06-21 20:19:14.000 173 33375.82 398.79 2303.64 33.57 2012-06-21 20:19:15.000 173 33375.99 398.75 2303.65 33.57 2012-06-21 20:19:16.000 173 33375.95 398.79 2303.72 33.57 2012-06-21 20:19:17.000 173 33375.91 398.74 2303.72 33.57 2012-06-21 20:19:18.000 173 33375.96 398.80 2303.66 33.57 2012-06-21 20:19:19.000 173 33375.93 398.79 2303.71 33.57 2012-06-21 20:19:20.000 173 33375.99 398.77 2303.66 33.57 2012-06-21 20:19:21.000 173 33376.00 398.81 2303.58 33.57 2012-06-21 20:19:22.000 173 33375.90 398.75 2303.70 33.57 2012-06-21 20:19:23.000 173 33376.01 398.73 2303.65 33.57 2012-06-21 20:19:24.000 173 33376.05 398.72 2303.68 33.57 2012-06-21 20:19:25.000 173 33376.03 398.79 2303.66 33.57 2012-06-21 20:19:26.000 173 33375.99 398.79 2303.70 33.57 2012-06-21 20:19:27.000 173 33375.99 398.79 2303.64 33.58 2012-06-21 20:19:28.000 173 33375.95 398.76 2303.65 33.57 2012-06-21 20:19:29.000 173 33376.05 398.77 2303.71 33.57 2012-06-21 20:19:30.000 173 33375.96 398.79 2303.68 33.57 2012-06-21 20:19:31.000 173 33375.98 398.76 2303.62 33.58 2012-06-21 20:19:32.000 173 33375.99 398.77 2303.66 33.58 2012-06-21 20:19:33.000 173 33376.10 398.77 2303.74 33.58 2012-06-21 20:19:34.000 173 33375.92 398.76 2303.64 33.57 2012-06-21 20:19:35.000 173 33376.10 398.78 2303.68 33.58 2012-06-21 20:19:36.000 173 33375.93 398.77 2303.73 33.58 2012-06-21 20:19:37.000 173 33376.02 398.84 2303.76 33.58 2012-06-21 20:19:38.000 173 33375.99 398.77 2303.64 33.57 2012-06-21 20:19:39.000 173 33375.96 398.80 2303.74 33.57 2012-06-21 20:19:40.000 173 33376.01 398.80 2303.70 33.58 2012-06-21 20:19:41.000 173 33375.84 398.72 2303.64 33.58 2012-06-21 20:19:42.000 173 33375.95 398.75 2303.66 33.58 2012-06-21 20:19:42.000 173 33376.02 398.84 2303.64 33.58 2012-06-21 20:19:44.000 173 33376.04 398.81 2303.78 33.58 2012-06-21 20:19:45.000 173 33375.93 398.75 2303.71 33.58 2012-06-21 20:19:46.000 173 33376.07 398.80 2303.72 33.58 2012-06-21 20:19:47.000 173 33375.94 398.80 2303.70 33.58 2012-06-21 20:19:48.000 173 33375.95 398.77 2303.66 33.58 2012-06-21 20:19:49.000 173 33375.96 398.80 2303.68 33.58 2012-06-21 20:19:50.000 173 33375.91 398.77 2303.76 33.58 2012-06-21 20:19:51.000 173 33375.91 398.81 2303.68 33.58 2012-06-21 20:19:52.000 173 33376.00 398.79 2303.77 33.58 2012-06-21 20:19:53.000 173 33375.94 398.77 2303.71 33.58 2012-06-21 20:19:54.000 173 33375.95 398.82 2303.71 33.58 2012-06-21 20:19:55.000 173 33375.96 398.81 2303.75 33.58 2012-06-21 20:19:55.000 173 33376.03 398.78 2303.76 33.58 2012-06-21 20:19:57.000 173 33375.99 398.77 2303.72 33.58 2012-06-21 20:19:58.000 173 33376.01 398.80 2303.74 33.58 2012-06-21 20:19:59.000 173 33375.86 398.80 2303.71 33.58 2012-06-21 20:20:00.000 173 33375.95 398.79 2303.71 33.58 2012-06-21 20:20:01.000 173 33375.99 398.83 2303.71 33.58 2012-06-21 20:20:02.000 173 33376.00 398.79 2303.72 33.58 2012-06-21 20:20:03.000 173 33376.02 398.76 2303.70 33.58 2012-06-21 20:20:04.000 173 33376.00 398.80 2303.68 33.58 2012-06-21 20:20:05.000 173 33375.99 398.85 2303.69 33.58 2012-06-21 20:20:06.000 173 33375.94 398.85 2303.63 33.58 2012-06-21 20:20:07.000 173 33375.96 398.82 2303.65 33.58 2012-06-21 20:20:08.000 173 33375.91 398.83 2303.62 33.58 2012-06-21 20:20:09.000 173 33376.01 398.80 2303.72 33.58 2012-06-21 20:20:10.000 173 33375.94 398.79 2303.70 33.58 2012-06-21 20:20:11.000 173 33375.94 398.86 2303.72 33.58 2012-06-21 20:20:12.000 173 33376.01 398.84 2303.72 33.58 2012-06-21 20:20:13.000 173 33376.14 399.07 2303.68 33.58 2012-06-21 20:20:14.000 173 33375.97 398.94 2303.71 33.58 2012-06-21 20:20:15.000 173 33375.97 398.94 2303.65 33.58 2012-06-21 20:20:16.000 173 33376.07 398.95 2303.80 33.58 2012-06-21 20:20:17.000 173 33376.01 398.89 2303.80 33.58 2012-06-21 20:20:18.000 173 33376.04 398.86 2303.73 33.58 2012-06-21 20:20:19.000 173 33375.98 398.86 2303.66 33.58 2012-06-21 20:20:20.000 173 33376.03 398.84 2303.64 33.58 2012-06-21 20:20:21.000 173 33376.00 398.81 2303.80 33.58 2012-06-21 20:20:22.000 173 33376.03 398.81 2303.66 33.58 2012-06-21 20:20:23.000 173 33375.93 398.83 2303.70 33.58 2012-06-21 20:20:24.000 173 33375.93 398.84 2303.75 33.58 2012-06-21 20:20:25.000 173 33375.99 398.87 2303.74 33.58 2012-06-21 20:20:26.000 173 33375.95 398.86 2303.70 33.58 2012-06-21 20:20:27.000 173 33375.92 398.85 2303.69 33.58 2012-06-21 20:20:28.000 173 33376.01 398.80 2303.65 33.58 2012-06-21 20:20:29.000 173 33375.88 398.82 2303.56 33.58 2012-06-21 20:20:30.000 173 33375.92 398.82 2303.63 33.58 2012-06-21 20:20:31.000 173 33375.95 398.82 2303.67 33.58 2012-06-21 20:20:32.000 173 33375.93 398.84 2303.64 33.58 2012-06-21 20:20:33.000 173 33375.90 398.79 2303.72 33.58 2012-06-21 20:20:34.000 173 33375.99 398.86 2303.59 33.58 2012-06-21 20:20:35.000 173 33375.97 398.85 2303.68 33.58 2012-06-21 20:20:36.000 173 33375.98 398.81 2303.66 33.58 2012-06-21 20:20:36.000 173 33375.93 398.85 2303.65 33.58 2012-06-21 20:20:38.000 173 33376.05 398.80 2303.67 33.58 2012-06-21 20:20:39.000 173 33375.98 398.84 2303.72 33.58 2012-06-21 20:20:40.000 173 33375.98 398.83 2303.64 33.58 2012-06-21 20:20:41.000 173 33376.01 398.80 2303.64 33.58 2012-06-21 20:20:42.000 173 33376.01 398.82 2303.62 33.58 2012-06-21 20:20:43.000 173 33375.95 398.86 2303.62 33.58 2012-06-21 20:20:44.000 173 33375.94 398.80 2303.70 33.58 2012-06-21 20:20:45.000 173 33375.95 398.81 2303.67 33.58 2012-06-21 20:20:46.000 173 33375.93 398.83 2303.68 33.58 2012-06-21 20:20:47.000 173 33376.04 398.84 2303.81 33.58 2012-06-21 20:20:48.000 173 33375.95 398.85 2303.71 33.58 2012-06-21 20:20:49.000 173 33375.92 398.82 2303.70 33.58 2012-06-21 20:20:49.000 173 33375.91 398.84 2303.64 33.58 2012-06-21 20:20:51.000 173 33375.95 398.87 2303.74 33.58 2012-06-21 20:20:52.000 173 33375.96 398.81 2303.68 33.58 2012-06-21 20:20:53.000 173 33375.89 398.83 2303.65 33.58 2012-06-21 20:20:54.000 173 33375.90 398.83 2303.62 33.58 2012-06-21 20:20:55.000 173 33376.02 398.86 2303.68 33.58 2012-06-21 20:20:56.000 173 33376.05 398.86 2303.63 33.58 2012-06-21 20:20:57.000 173 33376.11 398.84 2303.75 33.58 2012-06-21 20:20:58.000 173 33375.94 398.77 2303.64 33.58 2012-06-21 20:20:59.000 173 33375.97 398.86 2303.74 33.58 2012-06-21 20:21:00.000 173 33375.99 398.80 2303.68 33.58 2012-06-21 20:21:01.000 173 33375.96 398.83 2303.72 33.58 2012-06-21 20:21:02.000 173 33375.95 398.86 2303.70 33.58 2012-06-21 20:21:03.000 173 33375.88 398.82 2303.73 33.58 2012-06-21 20:21:04.000 173 33375.89 398.82 2303.74 33.58 2012-06-21 20:21:05.000 173 33375.96 398.82 2303.74 33.58 2012-06-21 20:21:06.000 173 33375.96 398.82 2303.69 33.58 2012-06-21 20:21:07.000 173 33375.93 398.84 2303.74 33.58 2012-06-21 20:21:08.000 173 33375.93 398.81 2303.72 33.58 2012-06-21 20:21:09.000 173 33375.88 398.85 2303.77 33.58 2012-06-21 20:21:10.000 173 33375.87 398.87 2303.70 33.58 2012-06-21 20:21:11.000 173 33376.03 398.88 2303.71 33.58 2012-06-21 20:21:12.000 173 33375.89 398.84 2303.71 33.58 2012-06-21 20:21:13.000 173 33375.97 398.84 2303.67 33.58 2012-06-21 20:21:14.000 173 33375.93 398.85 2303.71 33.58 2012-06-21 20:21:15.000 173 33375.93 398.84 2303.74 33.58 2012-06-21 20:21:16.000 173 33376.01 398.86 2303.66 33.58 2012-06-21 20:21:17.000 173 33375.93 398.84 2303.78 33.58 2012-06-21 20:21:18.000 173 33375.98 398.86 2303.81 33.58 2012-06-21 20:21:19.000 173 33375.96 398.89 2303.65 33.58 2012-06-21 20:21:20.000 173 33375.96 398.91 2303.75 33.58 2012-06-21 20:21:21.000 173 33375.94 398.88 2303.72 33.58 2012-06-21 20:21:22.000 173 33376.00 398.88 2303.62 33.58 2012-06-21 20:21:23.000 173 33375.86 398.83 2303.68 33.58 2012-06-21 20:21:24.000 173 33375.94 398.84 2303.71 33.58 2012-06-21 20:21:25.000 173 33375.85 398.88 2303.64 33.58 2012-06-21 20:21:26.000 173 33375.94 398.92 2303.64 33.58 2012-06-21 20:21:27.000 173 33375.89 398.89 2303.66 33.58 2012-06-21 20:21:28.000 173 33375.99 398.85 2303.64 33.58 2012-06-21 20:21:29.000 173 33375.90 398.89 2303.70 33.58 2012-06-21 20:21:30.000 173 33375.96 398.90 2303.74 33.58 2012-06-21 20:21:30.000 173 33375.93 398.86 2303.72 33.58 2012-06-21 20:21:32.000 173 33375.89 398.86 2303.72 33.58 2012-06-21 20:21:33.000 173 33375.93 398.84 2303.80 33.58 2012-06-21 20:21:34.000 173 33375.92 398.86 2303.66 33.58 2012-06-21 20:21:35.000 173 33375.96 398.85 2303.69 33.58 2012-06-21 20:21:36.000 173 33375.98 398.86 2303.71 33.58 2012-06-21 20:21:37.000 173 33375.92 398.86 2303.73 33.58 2012-06-21 20:21:38.000 173 33375.90 398.85 2303.72 33.58 2012-06-21 20:21:39.000 173 33375.88 398.88 2303.72 33.58 2012-06-21 20:21:40.000 173 33375.89 398.85 2303.74 33.58 2012-06-21 20:21:41.000 173 33375.95 398.92 2303.68 33.58 2012-06-21 20:21:42.000 173 33375.90 398.90 2303.64 33.58 2012-06-21 20:21:43.000 173 33375.90 398.87 2303.73 33.58 2012-06-21 20:21:43.000 173 33375.84 398.89 2303.66 33.58 2012-06-21 20:21:45.000 173 33375.85 398.84 2303.70 33.58 2012-06-21 20:21:46.000 173 33375.88 398.83 2303.65 33.58 2012-06-21 20:21:47.000 173 33375.89 398.85 2303.66 33.58 2012-06-21 20:21:48.000 173 33375.80 398.85 2303.69 33.58 2012-06-21 20:21:49.000 173 33375.87 398.83 2303.70 33.58 2012-06-21 20:21:50.000 173 33375.89 398.92 2303.70 33.58 2012-06-21 20:21:51.000 173 33376.05 398.89 2303.70 33.58 2012-06-21 20:21:52.000 173 33375.90 398.87 2303.66 33.58 2012-06-21 20:21:53.000 173 33376.03 398.84 2303.74 33.58 2012-06-21 20:21:54.000 173 33375.92 398.83 2303.68 33.58 2012-06-21 20:21:55.000 173 33375.92 398.86 2303.77 33.58 2012-06-21 20:21:56.000 173 33375.93 398.86 2303.76 33.58 2012-06-21 20:21:57.000 173 33375.90 398.83 2303.77 33.58 2012-06-21 20:21:58.000 173 33375.89 398.88 2303.65 33.58 2012-06-21 20:21:59.000 173 33375.99 398.86 2303.72 33.58 2012-06-21 20:22:00.000 173 33375.89 398.84 2303.68 33.58 2012-06-21 20:22:01.000 173 33375.84 398.77 2303.65 33.58 2012-06-21 20:22:02.000 173 33375.79 398.83 2303.71 33.58 2012-06-21 20:22:03.000 173 33375.88 398.82 2303.69 33.58 2012-06-21 20:22:04.000 173 33375.86 398.87 2303.68 33.58 2012-06-21 20:22:05.000 173 33375.85 398.77 2303.67 33.58 2012-06-21 20:22:06.000 173 33375.87 398.79 2303.66 33.58 2012-06-21 20:22:07.000 173 33375.97 398.85 2303.67 33.58 2012-06-21 20:22:08.000 173 33375.88 398.83 2303.73 33.58 2012-06-21 20:22:09.000 173 33375.90 398.81 2303.71 33.58 2012-06-21 20:22:10.000 173 33375.88 398.82 2303.68 33.58 2012-06-21 20:22:11.000 173 33375.86 398.82 2303.75 33.58 2012-06-21 20:22:12.000 173 33375.90 398.79 2303.71 33.58 2012-06-21 20:22:13.000 173 33375.93 398.84 2303.71 33.58 2012-06-21 20:22:14.000 173 33375.93 398.85 2303.76 33.58 2012-06-21 20:22:15.000 173 33376.01 398.77 2303.69 33.58 2012-06-21 20:22:16.000 173 33375.76 398.79 2303.76 33.58 2012-06-21 20:22:17.000 173 33375.93 398.80 2303.71 33.58 2012-06-21 20:22:18.000 173 33375.83 398.81 2303.71 33.58 2012-06-21 20:22:19.000 173 33375.91 398.83 2303.74 33.58 2012-06-21 20:22:20.000 173 33375.83 398.82 2303.70 33.58 2012-06-21 20:22:21.000 173 33376.00 398.78 2303.72 33.58 2012-06-21 20:22:22.000 173 33375.82 398.85 2303.69 33.58 2012-06-21 20:22:23.000 173 33375.85 398.82 2303.73 33.58 2012-06-21 20:22:24.000 173 33375.87 398.84 2303.69 33.58 2012-06-21 20:22:24.000 173 33375.88 398.84 2303.81 33.58 2012-06-21 20:22:26.000 173 33375.85 398.80 2303.71 33.58 2012-06-21 20:22:27.000 173 33375.82 398.83 2303.70 33.58 2012-06-21 20:22:28.000 173 33375.83 398.86 2303.61 33.58 2012-06-21 20:22:29.000 173 33375.87 398.80 2303.73 33.58 2012-06-21 20:22:30.000 173 33375.80 398.79 2303.72 33.58 2012-06-21 20:22:31.000 173 33375.82 398.82 2303.70 33.58 2012-06-21 20:22:32.000 173 33375.83 398.81 2303.75 33.58 2012-06-21 20:22:33.000 173 33375.91 398.80 2303.68 33.58 2012-06-21 20:22:34.000 173 33375.81 398.76 2303.73 33.58 2012-06-21 20:22:35.000 173 33375.93 398.88 2303.63 33.58 2012-06-21 20:22:36.000 173 33375.89 398.86 2303.72 33.58 2012-06-21 20:22:37.000 173 33375.85 398.85 2303.76 33.58 2012-06-21 20:22:37.000 173 33375.87 398.82 2303.74 33.58 2012-06-21 20:22:39.000 173 33375.91 398.83 2303.73 33.58 2012-06-21 20:22:40.000 173 33375.80 398.78 2303.72 33.58 2012-06-21 20:22:41.000 173 33375.84 398.86 2303.74 33.58 2012-06-21 20:22:42.000 173 33375.88 398.83 2303.77 33.58 2012-06-21 20:22:43.000 173 33375.84 398.82 2303.67 33.58 2012-06-21 20:22:44.000 173 33375.82 398.78 2303.68 33.58 2012-06-21 20:22:45.000 173 33375.85 398.80 2303.70 33.58 2012-06-21 20:22:46.000 173 33375.81 398.73 2303.70 33.58 2012-06-21 20:22:47.000 173 33375.83 398.82 2303.65 33.58 2012-06-21 20:22:48.000 173 33375.77 398.79 2303.74 33.58 2012-06-21 20:22:49.000 173 33375.88 398.80 2303.71 33.58 2012-06-21 20:22:50.000 173 33375.80 398.80 2303.66 33.58 2012-06-21 20:22:51.000 173 33375.89 398.81 2303.70 33.58 2012-06-21 20:22:52.000 173 33375.90 398.81 2303.71 33.58 2012-06-21 20:22:53.000 173 33375.83 398.81 2303.67 33.58 2012-06-21 20:22:54.000 173 33375.83 398.81 2303.74 33.58 2012-06-21 20:22:55.000 173 33375.82 398.86 2303.68 33.58 2012-06-21 20:22:56.000 173 33375.77 398.84 2303.67 33.58 2012-06-21 20:22:57.000 173 33375.88 398.80 2303.71 33.58 2012-06-21 20:22:58.000 173 33375.88 398.86 2303.70 33.58 2012-06-21 20:22:59.000 173 33375.91 398.86 2303.71 33.58 2012-06-21 20:23:00.000 173 33375.91 398.82 2303.66 33.58 2012-06-21 20:23:01.000 173 33375.85 398.83 2303.71 33.58 2012-06-21 20:23:02.000 173 33375.91 398.81 2303.70 33.58 2012-06-21 20:23:03.000 173 33375.79 398.82 2303.83 33.58 2012-06-21 20:23:04.000 173 33375.96 398.79 2303.75 33.58 2012-06-21 20:23:05.000 173 33375.80 398.80 2303.67 33.58 2012-06-21 20:23:06.000 173 33375.88 398.77 2303.65 33.58 2012-06-21 20:23:07.000 173 33375.85 398.77 2303.70 33.58 2012-06-21 20:23:08.000 173 33375.86 398.84 2303.69 33.58 2012-06-21 20:23:09.000 173 33375.93 398.79 2303.68 33.58 2012-06-21 20:23:10.000 173 33375.81 398.79 2303.76 33.58 2012-06-21 20:23:11.000 173 33375.78 398.80 2303.70 33.58 2012-06-21 20:23:12.000 173 33375.85 398.76 2303.66 33.58 2012-06-21 20:23:13.000 173 33375.87 398.79 2303.67 33.58 2012-06-21 20:23:14.000 173 33375.82 398.75 2303.62 33.58 2012-06-21 20:23:15.000 173 33375.80 398.82 2303.76 33.58 2012-06-21 20:23:16.000 173 33375.90 398.77 2303.71 33.58 2012-06-21 20:23:17.000 173 33375.88 398.81 2303.64 33.58 2012-06-21 20:23:18.000 173 33375.93 398.84 2303.66 33.58 2012-06-21 20:23:18.000 173 33375.93 398.83 2303.69 33.58 2012-06-21 20:23:20.000 173 33375.86 398.86 2303.69 33.58 2012-06-21 20:23:21.000 173 33375.92 398.79 2303.60 33.58 2012-06-21 20:23:22.000 173 33375.90 398.85 2303.64 33.58 2012-06-21 20:23:23.000 173 33375.86 398.86 2303.68 33.58 2012-06-21 20:23:24.000 173 33375.82 398.84 2303.70 33.58 2012-06-21 20:23:25.000 173 33375.84 398.82 2303.66 33.58 2012-06-21 20:23:26.000 173 33375.90 398.78 2303.67 33.58 2012-06-21 20:23:27.000 173 33375.83 398.80 2303.75 33.58 2012-06-21 20:23:28.000 173 33375.95 398.75 2303.71 33.58 2012-06-21 20:23:29.000 173 33375.93 398.82 2303.70 33.58 2012-06-21 20:23:30.000 173 33375.85 398.81 2303.67 33.58 2012-06-21 20:23:31.000 173 33375.89 398.85 2303.65 33.58 2012-06-21 20:23:31.000 173 33375.90 398.82 2303.75 33.58 2012-06-21 20:23:33.000 173 33375.87 398.80 2303.61 33.58 2012-06-21 20:23:34.000 173 33375.93 398.86 2303.56 33.58 2012-06-21 20:23:35.000 173 33375.90 398.87 2303.69 33.58 2012-06-21 20:23:36.000 173 33375.89 398.83 2303.72 33.58 2012-06-21 20:23:37.000 173 33375.86 398.83 2303.63 33.58 2012-06-21 20:23:38.000 173 33375.90 398.80 2303.66 33.58 2012-06-21 20:23:39.000 173 33375.92 398.83 2303.65 33.58 2012-06-21 20:23:40.000 173 33375.80 398.85 2303.61 33.58 2012-06-21 20:23:41.000 173 33375.91 398.84 2303.62 33.58 2012-06-21 20:23:42.000 173 33375.81 398.81 2303.75 33.58 2012-06-21 20:23:43.000 173 33375.93 398.89 2303.62 33.58 2012-06-21 20:23:44.000 173 33375.88 398.92 2303.72 33.58 2012-06-21 20:23:45.000 173 33375.92 398.87 2303.64 33.58 2012-06-21 20:23:46.000 173 33375.89 398.80 2303.65 33.58 2012-06-21 20:23:47.000 173 33375.89 398.80 2303.69 33.58 2012-06-21 20:23:48.000 173 33375.88 398.82 2303.69 33.58 2012-06-21 20:23:49.000 173 33375.91 398.85 2303.69 33.58 2012-06-21 20:23:50.000 173 33375.90 398.88 2303.70 33.58 2012-06-21 20:23:51.000 173 33375.82 398.88 2303.58 33.58 2012-06-21 20:23:52.000 173 33375.87 398.87 2303.74 33.58 2012-06-21 20:23:53.000 173 33375.82 398.85 2303.68 33.58 2012-06-21 20:23:54.000 173 33375.96 398.83 2303.72 33.58 2012-06-21 20:23:55.000 173 33375.90 398.87 2303.66 33.58 2012-06-21 20:23:56.000 173 33375.86 398.80 2303.68 33.58 2012-06-21 20:23:57.000 173 33375.85 398.86 2303.64 33.58 2012-06-21 20:23:58.000 173 33375.82 398.87 2303.67 33.58 2012-06-21 20:23:59.000 173 33375.89 398.90 2303.77 33.58 2012-06-21 20:24:00.000 173 33375.93 398.87 2303.70 33.58 2012-06-21 20:24:01.000 173 33375.91 398.86 2303.77 33.58 2012-06-21 20:24:02.000 173 33375.95 398.83 2303.72 33.58 2012-06-21 20:24:03.000 173 33375.92 398.87 2303.76 33.58 2012-06-21 20:24:04.000 173 33375.99 398.90 2303.71 33.58 2012-06-21 20:24:05.000 173 33375.89 398.87 2303.76 33.58 2012-06-21 20:24:06.000 173 33375.96 398.86 2303.69 33.58 2012-06-21 20:24:07.000 173 33375.89 398.83 2303.72 33.58 2012-06-21 20:24:08.000 173 33375.96 398.90 2303.64 33.58 2012-06-21 20:24:09.000 173 33375.95 398.93 2303.75 33.58 2012-06-21 20:24:10.000 173 33375.80 398.88 2303.84 33.58 2012-06-21 20:24:11.000 173 33375.91 398.86 2303.78 33.58 2012-06-21 20:24:12.000 173 33375.91 398.83 2303.79 33.58 2012-06-21 20:24:12.000 173 33375.90 398.87 2303.72 33.58 2012-06-21 20:24:14.000 173 33375.98 398.87 2303.74 33.58 2012-06-21 20:24:15.000 173 33375.96 398.87 2303.77 33.58 2012-06-21 20:24:16.000 173 33375.82 398.86 2303.76 33.58 2012-06-21 20:24:17.000 173 33375.98 398.84 2303.70 33.58 2012-06-21 20:24:18.000 173 33375.90 398.85 2303.65 33.58 2012-06-21 20:24:19.000 173 33375.98 398.89 2303.73 33.58 2012-06-21 20:24:20.000 173 33375.96 398.87 2303.66 33.58 2012-06-21 20:24:21.000 173 33376.01 398.87 2303.68 33.58 2012-06-21 20:24:22.000 173 33375.85 398.91 2303.70 33.58 2012-06-21 20:24:23.000 173 33375.95 398.90 2303.68 33.58 2012-06-21 20:24:24.000 173 33375.93 398.93 2303.64 33.58 2012-06-21 20:24:25.000 173 33375.90 398.88 2303.74 33.58 2012-06-21 20:24:25.000 173 33375.88 398.88 2303.69 33.58 2012-06-21 20:24:27.000 173 33375.87 398.88 2303.71 33.58 2012-06-21 20:24:28.000 173 33375.97 398.86 2303.72 33.58 2012-06-21 20:24:29.000 173 33375.89 398.88 2303.71 33.58 2012-06-21 20:24:30.000 173 33375.89 398.87 2303.73 33.58 2012-06-21 20:24:31.000 173 33376.04 398.95 2303.79 33.58 2012-06-21 20:24:32.000 173 33375.88 398.89 2303.71 33.58 2012-06-21 20:24:33.000 173 33376.00 398.94 2303.74 33.58 2012-06-21 20:24:34.000 173 33375.96 398.94 2303.66 33.58 2012-06-21 20:24:35.000 173 33375.98 398.93 2303.68 33.58 2012-06-21 20:24:36.000 173 33375.89 398.92 2303.71 33.58 2012-06-21 20:24:37.000 173 33376.02 398.96 2303.74 33.58 2012-06-21 20:24:38.000 173 33375.89 398.92 2303.67 33.58 2012-06-21 20:24:39.000 173 33375.85 398.90 2303.71 33.58 2012-06-21 20:24:40.000 173 33375.89 398.89 2303.76 33.58 2012-06-21 20:24:41.000 173 33375.89 398.90 2303.72 33.58 2012-06-21 20:24:42.000 173 33375.83 398.93 2303.76 33.58 2012-06-21 20:24:43.000 173 33375.90 398.87 2303.71 33.58 2012-06-21 20:24:44.000 173 33375.90 398.93 2303.63 33.58 2012-06-21 20:24:45.000 173 33375.89 398.88 2303.70 33.58 2012-06-21 20:24:46.000 173 33376.01 398.91 2303.78 33.58 2012-06-21 20:24:47.000 173 33375.78 398.90 2303.76 33.58 2012-06-21 20:24:48.000 173 33375.89 398.87 2303.69 33.58 2012-06-21 20:24:49.000 173 33375.89 398.89 2303.76 33.58 2012-06-21 20:24:50.000 173 33375.88 398.91 2303.77 33.58 2012-06-21 20:24:51.000 173 33375.88 398.94 2303.68 33.58 2012-06-21 20:24:52.000 173 33375.92 398.93 2303.76 33.58 2012-06-21 20:24:53.000 173 33375.88 398.92 2303.68 33.58 2012-06-21 20:24:54.000 173 33375.90 398.93 2303.66 33.58 2012-06-21 20:24:55.000 173 33375.90 398.93 2303.70 33.58 2012-06-21 20:24:56.000 173 33375.94 398.91 2303.70 33.58 2012-06-21 20:24:57.000 173 33375.90 398.92 2303.77 33.58 2012-06-21 20:24:58.000 173 33375.99 398.91 2303.71 33.58 2012-06-21 20:24:59.000 173 33375.87 398.93 2303.74 33.58 2012-06-21 20:25:00.000 173 33375.81 398.92 2303.76 33.58 2012-06-21 20:25:01.000 173 33375.96 398.88 2303.66 33.58 2012-06-21 20:25:02.000 173 33375.94 398.93 2303.71 33.58 2012-06-21 20:25:03.000 173 33375.94 398.95 2303.67 33.58 2012-06-21 20:25:04.000 173 33375.96 398.94 2303.71 33.58 2012-06-21 20:25:05.000 173 33375.94 398.90 2303.75 33.58 2012-06-21 20:25:06.000 173 33375.92 398.92 2303.70 33.58 2012-06-21 20:25:06.000 173 33375.93 398.95 2303.66 33.58 2012-06-21 20:25:08.000 173 33375.91 398.92 2303.66 33.58 2012-06-21 20:25:09.000 173 33375.81 398.98 2303.66 33.58 2012-06-21 20:25:10.000 173 33375.90 398.95 2303.68 33.58 2012-06-21 20:25:11.000 173 33375.86 398.89 2303.72 33.58 2012-06-21 20:25:12.000 173 33375.88 398.93 2303.69 33.58 2012-06-21 20:25:13.000 173 33375.87 398.93 2303.72 33.58 2012-06-21 20:25:14.000 173 33375.89 398.92 2303.66 33.58 2012-06-21 20:25:15.000 173 33375.83 398.93 2303.67 33.58 2012-06-21 20:25:16.000 173 33375.90 398.93 2303.70 33.58 2012-06-21 20:25:17.000 173 33375.88 398.92 2303.74 33.58 2012-06-21 20:25:18.000 173 33375.86 398.91 2303.70 33.58 2012-06-21 20:25:19.000 173 33375.93 398.92 2303.71 33.58 2012-06-21 20:25:19.000 173 33375.91 398.92 2303.66 33.58 2012-06-21 20:25:21.000 173 33375.89 398.92 2303.72 33.58 2012-06-21 20:25:22.000 173 33375.95 398.94 2303.73 33.58 2012-06-21 20:25:23.000 173 33375.97 398.96 2303.72 33.58 2012-06-21 20:25:24.000 173 33375.87 398.94 2303.76 33.58 2012-06-21 20:25:25.000 173 33375.95 398.90 2303.80 33.58 2012-06-21 20:25:26.000 173 33375.96 398.93 2303.71 33.58 2012-06-21 20:25:27.000 173 33375.96 398.92 2303.79 33.58 2012-06-21 20:25:28.000 173 33375.91 398.90 2303.66 33.58 2012-06-21 20:25:29.000 173 33375.90 398.95 2303.74 33.58 2012-06-21 20:25:30.000 173 33375.88 398.97 2303.71 33.58 2012-06-21 20:25:31.000 173 33375.92 398.95 2303.66 33.58 2012-06-21 20:25:32.000 173 33375.90 398.96 2303.72 33.58 2012-06-21 20:25:33.000 173 33375.97 398.94 2303.64 33.58 2012-06-21 20:25:34.000 173 33375.88 398.96 2303.68 33.58 2012-06-21 20:25:35.000 173 33375.81 398.98 2303.68 33.58 2012-06-21 20:25:36.000 173 33375.89 398.95 2303.68 33.58 2012-06-21 20:25:37.000 173 33375.93 399.09 2303.68 33.58 2012-06-21 20:25:38.000 173 33375.90 398.97 2303.72 33.58 2012-06-21 20:25:39.000 173 33375.87 398.95 2303.71 33.58 2012-06-21 20:25:40.000 173 33375.94 398.99 2303.77 33.58 2012-06-21 20:25:41.000 173 33375.83 398.97 2303.77 33.58 2012-06-21 20:25:42.000 173 33375.89 398.95 2303.80 33.58 2012-06-21 20:25:43.000 173 33375.84 398.99 2303.70 33.58 2012-06-21 20:25:44.000 173 33375.86 398.99 2303.69 33.58 2012-06-21 20:25:45.000 173 33375.84 398.97 2303.66 33.58 2012-06-21 20:25:46.000 173 33375.93 398.93 2303.76 33.58 2012-06-21 20:25:47.000 173 33375.95 398.95 2303.71 33.58 2012-06-21 20:25:48.000 173 33375.85 398.95 2303.70 33.58 2012-06-21 20:25:49.000 173 33375.84 398.94 2303.77 33.58 2012-06-21 20:25:50.000 173 33375.89 398.97 2303.71 33.58 2012-06-21 20:25:51.000 173 33375.85 398.89 2303.81 33.58 2012-06-21 20:25:52.000 173 33375.85 398.88 2303.70 33.58 2012-06-21 20:25:53.000 173 33375.77 398.92 2303.77 33.58 2012-06-21 20:25:54.000 173 33375.86 398.94 2303.67 33.58 2012-06-21 20:25:55.000 173 33375.92 398.94 2303.64 33.58 2012-06-21 20:25:56.000 173 33375.88 398.94 2303.75 33.58 2012-06-21 20:25:57.000 173 33375.90 398.96 2303.77 33.58 2012-06-21 20:25:58.000 173 33375.93 398.95 2303.66 33.58 2012-06-21 20:25:59.000 173 33375.89 398.93 2303.72 33.58 2012-06-21 20:26:00.000 173 33375.86 398.93 2303.72 33.58 2012-06-21 20:26:00.000 173 33375.84 398.96 2303.71 33.58 2012-06-21 20:26:02.000 173 33375.82 398.92 2303.65 33.58 2012-06-21 20:26:03.000 173 33375.88 398.94 2303.76 33.58 2012-06-21 20:26:04.000 173 33375.91 398.95 2303.81 33.58 2012-06-21 20:26:05.000 173 33375.85 399.00 2303.78 33.58 2012-06-21 20:26:06.000 173 33375.82 398.96 2303.76 33.58 2012-06-21 20:26:07.000 173 33375.87 398.94 2303.70 33.58 2012-06-21 20:26:08.000 173 33375.92 398.92 2303.67 33.58 2012-06-21 20:26:09.000 173 33375.85 398.92 2303.65 33.58 2012-06-21 20:26:10.000 173 33375.88 398.92 2303.79 33.58 2012-06-21 20:26:11.000 173 33375.92 398.95 2303.69 33.58 2012-06-21 20:26:12.000 173 33375.86 398.92 2303.75 33.58 2012-06-21 20:26:13.000 173 33375.99 398.94 2303.78 33.58 2012-06-21 20:26:13.000 173 33375.91 398.94 2303.77 33.58 2012-06-21 20:26:15.000 173 33375.92 398.93 2303.80 33.58 2012-06-21 20:26:16.000 173 33375.86 398.96 2303.66 33.58 2012-06-21 20:26:17.000 173 33375.78 398.95 2303.70 33.58 2012-06-21 20:26:18.000 173 33375.82 398.94 2303.74 33.58 2012-06-21 20:26:19.000 173 33375.85 398.90 2303.81 33.58 2012-06-21 20:26:20.000 173 33375.87 398.95 2303.76 33.58 2012-06-21 20:26:21.000 173 33375.80 398.95 2303.71 33.59 2012-06-21 20:26:22.000 173 33375.89 398.92 2303.72 33.58 2012-06-21 20:26:23.000 173 33375.85 398.94 2303.87 33.59 2012-06-21 20:26:24.000 173 33375.83 398.92 2303.81 33.58 2012-06-21 20:26:25.000 173 33375.89 398.93 2303.83 33.58 2012-06-21 20:26:26.000 173 33375.86 398.90 2303.68 33.58 2012-06-21 20:26:27.000 173 33375.79 398.92 2303.73 33.58 2012-06-21 20:26:28.000 173 33375.84 398.91 2303.70 33.58 2012-06-21 20:26:29.000 173 33375.86 398.93 2303.64 33.58 2012-06-21 20:26:30.000 173 33375.85 398.90 2303.72 33.58 2012-06-21 20:26:31.000 173 33375.82 398.92 2303.73 33.58 2012-06-21 20:26:32.000 173 33375.86 398.93 2303.76 33.58 2012-06-21 20:26:33.000 173 33375.85 398.97 2303.75 33.58 2012-06-21 20:26:34.000 173 33375.80 398.94 2303.77 33.58 2012-06-21 20:26:35.000 173 33375.83 398.92 2303.75 33.58 2012-06-21 20:26:36.000 173 33375.88 398.92 2303.85 33.58 2012-06-21 20:26:37.000 173 33375.89 398.93 2303.77 33.58 2012-06-21 20:26:38.000 173 33375.86 398.95 2303.80 33.59 2012-06-21 20:26:39.000 173 33375.85 398.92 2303.74 33.58 2012-06-21 20:26:40.000 173 33375.86 398.94 2303.72 33.58 2012-06-21 20:26:41.000 173 33375.83 398.90 2303.72 33.58 2012-06-21 20:26:42.000 173 33375.77 398.93 2303.70 33.59 2012-06-21 20:26:43.000 173 33375.84 398.90 2303.78 33.58 2012-06-21 20:26:44.000 173 33375.93 398.88 2303.77 33.59 2012-06-21 20:26:45.000 173 33375.83 398.89 2303.72 33.58 2012-06-21 20:26:46.000 173 33375.93 398.88 2303.74 33.59 2012-06-21 20:26:47.000 173 33375.84 398.92 2303.76 33.59 2012-06-21 20:26:48.000 173 33375.88 398.93 2303.70 33.59 2012-06-21 20:26:49.000 173 33375.86 398.93 2303.76 33.59 2012-06-21 20:26:50.000 173 33375.87 398.90 2303.81 33.59 2012-06-21 20:26:51.000 173 33375.86 398.89 2303.70 33.59 2012-06-21 20:26:52.000 173 33375.92 398.96 2303.74 33.59 2012-06-21 20:26:53.000 173 33375.77 398.90 2303.72 33.59 2012-06-21 20:26:54.000 173 33375.83 398.89 2303.71 33.59 2012-06-21 20:26:54.000 173 33375.88 398.96 2303.71 33.59 2012-06-21 20:26:56.000 173 33375.86 398.95 2303.76 33.59 2012-06-21 20:26:57.000 173 33375.92 398.94 2303.66 33.59 2012-06-21 20:26:58.000 173 33375.91 398.93 2303.74 33.59 2012-06-21 20:26:59.000 173 33375.91 398.93 2303.74 33.59 2012-06-21 20:27:00.000 173 33375.79 398.89 2303.76 33.59 2012-06-21 20:27:01.000 173 33375.82 398.89 2303.74 33.59 2012-06-21 20:27:02.000 173 33375.95 398.93 2303.74 33.59 2012-06-21 20:27:03.000 173 33375.84 398.95 2303.72 33.59 2012-06-21 20:27:04.000 173 33375.89 398.88 2303.74 33.59 2012-06-21 20:27:05.000 173 33375.90 398.94 2303.68 33.59 2012-06-21 20:27:06.000 173 33375.93 398.96 2303.77 33.59 2012-06-21 20:27:07.000 173 33375.86 398.89 2303.68 33.59 2012-06-21 20:27:07.000 173 33375.86 398.88 2303.76 33.59 2012-06-21 20:27:09.000 173 33375.92 398.87 2303.74 33.59 2012-06-21 20:27:10.000 173 33375.85 398.96 2303.73 33.59 2012-06-21 20:27:11.000 173 33375.85 398.94 2303.72 33.59 2012-06-21 20:27:12.000 173 33375.97 398.94 2303.66 33.59 2012-06-21 20:27:13.000 173 33375.87 398.98 2303.71 33.59 2012-06-21 20:27:14.000 173 33375.83 398.93 2303.73 33.59 2012-06-21 20:27:15.000 173 33375.89 398.95 2303.70 33.59 2012-06-21 20:27:16.000 173 33375.77 398.92 2303.73 33.59 2012-06-21 20:27:17.000 173 33375.82 398.92 2303.70 33.59 2012-06-21 20:27:18.000 173 33375.91 398.95 2303.74 33.59 2012-06-21 20:27:19.000 173 33375.79 398.94 2303.78 33.59 2012-06-21 20:27:20.000 173 33375.89 398.89 2303.76 33.59 2012-06-21 20:27:21.000 173 33376.02 398.90 2303.82 33.59 2012-06-21 20:27:22.000 173 33375.87 398.94 2303.69 33.59 2012-06-21 20:27:23.000 173 33375.84 398.88 2303.74 33.59 2012-06-21 20:27:24.000 173 33375.83 398.89 2303.72 33.59 2012-06-21 20:27:25.000 173 33375.86 398.91 2303.71 33.59 2012-06-21 20:27:26.000 173 33375.83 398.90 2303.80 33.59 2012-06-21 20:27:27.000 173 33375.72 398.92 2303.67 33.59 2012-06-21 20:27:28.000 173 33375.79 398.88 2303.76 33.59 2012-06-21 20:27:29.000 173 33375.88 398.92 2303.73 33.59 2012-06-21 20:27:30.000 173 33375.83 398.93 2303.72 33.59 2012-06-21 20:27:31.000 173 33375.88 398.93 2303.71 33.59 2012-06-21 20:27:32.000 173 33375.80 398.91 2303.73 33.59 2012-06-21 20:27:33.000 173 33375.80 398.87 2303.74 33.59 2012-06-21 20:27:34.000 173 33375.86 398.94 2303.74 33.59 2012-06-21 20:27:35.000 173 33375.85 398.94 2303.74 33.59 2012-06-21 20:27:36.000 173 33375.85 398.93 2303.72 33.59 2012-06-21 20:27:37.000 173 33375.88 398.89 2303.71 33.59 2012-06-21 20:27:38.000 173 33375.89 398.95 2303.73 33.59 2012-06-21 20:27:39.000 173 33375.88 398.91 2303.70 33.59 2012-06-21 20:27:40.000 173 33375.85 398.91 2303.78 33.59 2012-06-21 20:27:41.000 173 33375.86 398.94 2303.70 33.59 2012-06-21 20:27:42.000 173 33375.85 398.92 2303.68 33.59 2012-06-21 20:27:43.000 173 33375.80 398.91 2303.74 33.59 2012-06-21 20:27:44.000 173 33375.85 398.93 2303.71 33.59 2012-06-21 20:27:45.000 173 33375.86 398.97 2303.73 33.59 2012-06-21 20:27:46.000 173 33375.76 398.93 2303.73 33.59 2012-06-21 20:27:47.000 173 33375.83 398.92 2303.72 33.59 2012-06-21 20:27:48.000 173 33375.84 398.92 2303.77 33.59 2012-06-21 20:27:48.000 173 33375.79 398.96 2303.74 33.59 2012-06-21 20:27:50.000 173 33375.83 398.93 2303.80 33.59 2012-06-21 20:27:51.000 173 33375.79 398.92 2303.71 33.59 2012-06-21 20:27:52.000 173 33375.86 398.94 2303.84 33.59 2012-06-21 20:27:53.000 173 33375.90 398.88 2303.80 33.59 2012-06-21 20:27:54.000 173 33375.88 398.92 2303.72 33.59 2012-06-21 20:27:55.000 173 33375.89 398.93 2303.78 33.59 2012-06-21 20:27:56.000 173 33375.79 398.94 2303.73 33.59 2012-06-21 20:27:57.000 173 33375.80 398.91 2303.80 33.59 2012-06-21 20:27:58.000 173 33375.76 398.91 2303.76 33.59 2012-06-21 20:27:59.000 173 33375.87 398.95 2303.70 33.59 2012-06-21 20:28:00.000 173 33375.80 398.92 2303.71 33.59 2012-06-21 20:28:01.000 173 33375.86 398.90 2303.71 33.59 2012-06-21 20:28:01.000 173 33375.80 399.00 2303.76 33.59 2012-06-21 20:28:03.000 173 33375.83 398.96 2303.83 33.59 2012-06-21 20:28:04.000 173 33375.77 398.93 2303.77 33.59 2012-06-21 20:28:05.000 173 33375.80 398.94 2303.74 33.59 2012-06-21 20:28:06.000 173 33375.77 398.95 2303.72 33.59 2012-06-21 20:28:07.000 173 33375.87 398.98 2303.70 33.59 2012-06-21 20:28:08.000 173 33375.86 398.97 2303.64 33.59 2012-06-21 20:28:09.000 173 33375.83 398.94 2303.73 33.59 2012-06-21 20:28:10.000 173 33375.66 399.00 2303.76 33.59 2012-06-21 20:28:11.000 173 33375.86 398.95 2303.71 33.59 2012-06-21 20:28:12.000 173 33375.80 398.92 2303.68 33.59 2012-06-21 20:28:13.000 173 33375.82 398.95 2303.74 33.59 2012-06-21 20:28:14.000 173 33375.80 398.93 2303.81 33.59 2012-06-21 20:28:15.000 173 33375.70 398.96 2303.78 33.59 2012-06-21 20:28:16.000 173 33375.83 398.92 2303.74 33.59 2012-06-21 20:28:17.000 173 33375.79 398.96 2303.74 33.59 2012-06-21 20:28:18.000 173 33375.80 398.98 2303.76 33.59 2012-06-21 20:28:19.000 173 33375.77 398.96 2303.81 33.59 2012-06-21 20:28:20.000 173 33375.79 398.96 2303.82 33.59 2012-06-21 20:28:21.000 173 33375.82 398.99 2303.76 33.59 2012-06-21 20:28:22.000 173 33375.77 398.99 2303.72 33.59 2012-06-21 20:28:23.000 173 33375.83 399.00 2303.74 33.59 2012-06-21 20:28:24.000 173 33375.73 398.99 2303.79 33.59 2012-06-21 20:28:25.000 173 33375.75 398.96 2303.86 33.59 2012-06-21 20:28:26.000 173 33375.86 399.00 2303.71 33.59 2012-06-21 20:28:27.000 173 33375.79 398.93 2303.80 33.59 2012-06-21 20:28:28.000 173 33375.88 399.00 2303.71 33.59 2012-06-21 20:28:29.000 173 33375.80 398.96 2303.76 33.59 2012-06-21 20:28:30.000 173 33375.82 398.94 2303.80 33.59 2012-06-21 20:28:31.000 173 33375.76 398.96 2303.75 33.59 2012-06-21 20:28:32.000 173 33375.84 398.97 2303.77 33.59 2012-06-21 20:28:33.000 173 33375.83 399.00 2303.83 33.59 2012-06-21 20:28:34.000 173 33375.83 398.99 2303.81 33.59 2012-06-21 20:28:35.000 173 33375.85 399.00 2303.77 33.59 2012-06-21 20:28:36.000 173 33375.77 398.99 2303.75 33.59 2012-06-21 20:28:37.000 173 33375.74 398.95 2303.87 33.59 2012-06-21 20:28:38.000 173 33375.83 398.97 2303.74 33.59 2012-06-21 20:28:39.000 173 33375.78 398.94 2303.74 33.59 2012-06-21 20:28:40.000 173 33375.71 399.01 2303.74 33.59 2012-06-21 20:28:41.000 173 33375.71 399.00 2303.78 33.59 2012-06-21 20:28:42.000 173 33375.79 398.96 2303.75 33.59 2012-06-21 20:28:42.000 173 33375.73 398.93 2303.74 33.59 2012-06-21 20:28:44.000 173 33375.72 398.96 2303.74 33.59 2012-06-21 20:28:45.000 173 33375.81 398.95 2303.69 33.59 2012-06-21 20:28:46.000 173 33375.73 398.98 2303.74 33.59 2012-06-21 20:28:47.000 173 33375.76 399.00 2303.77 33.59 2012-06-21 20:28:48.000 173 33375.73 399.04 2303.78 33.59 2012-06-21 20:28:49.000 173 33375.75 399.00 2303.81 33.59 2012-06-21 20:28:50.000 173 33375.78 398.96 2303.83 33.59 2012-06-21 20:28:51.000 173 33375.75 398.99 2303.73 33.59 2012-06-21 20:28:52.000 173 33375.74 399.00 2303.79 33.59 2012-06-21 20:28:53.000 173 33375.72 399.03 2303.84 33.59 2012-06-21 20:28:54.000 173 33375.71 399.01 2303.82 33.59 2012-06-21 20:28:55.000 173 33375.73 399.00 2303.75 33.59 2012-06-21 20:28:55.000 173 33375.76 399.03 2303.78 33.59 2012-06-21 20:28:57.000 173 33375.73 399.03 2303.71 33.59 2012-06-21 20:28:58.000 173 33375.74 399.00 2303.87 33.59 2012-06-21 20:28:59.000 173 33375.71 399.13 2303.77 33.59 2012-06-21 20:29:00.000 173 33375.74 399.08 2303.80 33.59 2012-06-21 20:29:01.000 173 33375.82 399.08 2303.73 33.59 2012-06-21 20:29:02.000 173 33375.71 399.03 2303.89 33.59 2012-06-21 20:29:03.000 173 33375.73 399.02 2303.83 33.59 2012-06-21 20:29:04.000 173 33375.85 399.12 2303.85 33.59 2012-06-21 20:29:05.000 173 33375.82 399.00 2303.77 33.59 2012-06-21 20:29:06.000 173 33375.76 399.02 2303.80 33.59 2012-06-21 20:29:07.000 173 33375.70 399.01 2303.84 33.59 2012-06-21 20:29:08.000 173 33375.74 399.02 2303.83 33.59 2012-06-21 20:29:09.000 173 33375.79 399.04 2303.80 33.59 2012-06-21 20:29:10.000 173 33375.76 399.01 2303.78 33.59 2012-06-21 20:29:11.000 173 33375.74 398.97 2303.86 33.59 2012-06-21 20:29:12.000 173 33375.76 398.96 2303.78 33.59 2012-06-21 20:29:13.000 173 33375.67 399.00 2303.85 33.59 2012-06-21 20:29:14.000 173 33375.76 398.99 2303.85 33.59 2012-06-21 20:29:15.000 173 33375.79 398.98 2303.75 33.59 2012-06-21 20:29:16.000 173 33375.69 398.96 2303.85 33.59 2012-06-21 20:29:17.000 173 33375.68 399.01 2303.78 33.59 2012-06-21 20:29:18.000 173 33375.72 399.01 2303.66 33.59 2012-06-21 20:29:19.000 173 33375.74 399.00 2303.83 33.59 2012-06-21 20:29:20.000 173 33375.71 399.02 2303.80 33.59 2012-06-21 20:29:21.000 173 33375.67 398.96 2303.74 33.59 2012-06-21 20:29:22.000 173 33375.72 398.98 2303.85 33.59 2012-06-21 20:29:23.000 173 33375.67 399.03 2303.78 33.59 2012-06-21 20:29:24.000 173 33375.76 398.99 2303.78 33.59 2012-06-21 20:29:25.000 173 33375.74 399.01 2303.74 33.59 2012-06-21 20:29:26.000 173 33375.77 399.03 2303.77 33.59 2012-06-21 20:29:27.000 173 33375.74 399.01 2303.81 33.59 2012-06-21 20:29:28.000 173 33375.71 399.01 2303.88 33.59 2012-06-21 20:29:29.000 173 33375.65 399.00 2303.72 33.59 2012-06-21 20:29:30.000 173 33375.68 399.01 2303.77 33.59 2012-06-21 20:29:31.000 173 33375.70 398.96 2303.77 33.59 2012-06-21 20:29:32.000 173 33375.73 398.97 2303.81 33.59 2012-06-21 20:29:33.000 173 33375.74 398.97 2303.89 33.59 2012-06-21 20:29:34.000 173 33375.65 399.02 2303.83 33.59 2012-06-21 20:29:35.000 173 33375.79 398.99 2303.81 33.59 2012-06-21 20:29:36.000 173 33375.76 398.98 2303.84 33.59 2012-06-21 20:29:36.000 173 33375.72 398.99 2303.79 33.59 2012-06-21 20:29:38.000 173 33375.76 398.98 2303.80 33.59 2012-06-21 20:29:39.000 173 33375.70 398.92 2303.79 33.59 2012-06-21 20:29:40.000 173 33375.65 398.99 2303.84 33.59 2012-06-21 20:29:41.000 173 33375.67 399.00 2303.88 33.59 2012-06-21 20:29:42.000 173 33375.61 399.03 2303.86 33.59 2012-06-21 20:29:43.000 173 33375.73 398.96 2303.87 33.59 2012-06-21 20:29:44.000 173 33375.68 398.99 2303.87 33.59 2012-06-21 20:29:45.000 173 33375.68 398.98 2303.89 33.59 2012-06-21 20:29:46.000 173 33375.74 398.99 2303.76 33.59 2012-06-21 20:29:47.000 173 33375.63 399.02 2303.80 33.59 2012-06-21 20:29:48.000 173 33375.73 399.06 2303.81 33.59 2012-06-21 20:29:49.000 173 33375.74 399.03 2303.89 33.59 2012-06-21 20:29:49.000 173 33375.70 398.98 2303.83 33.59 2012-06-21 20:29:51.000 173 33375.68 398.99 2303.89 33.59 2012-06-21 20:29:52.000 173 33375.82 399.03 2303.83 33.59 2012-06-21 20:29:53.000 173 33375.73 398.93 2303.81 33.59 2012-06-21 20:29:54.000 173 33375.73 398.96 2303.74 33.59 2012-06-21 20:29:55.000 173 33375.73 398.95 2303.84 33.59 2012-06-21 20:29:56.000 173 33375.77 399.04 2303.81 33.59 2012-06-21 20:29:57.000 173 33375.70 399.04 2303.75 33.59 2012-06-21 20:29:58.000 173 33375.76 399.02 2303.83 33.59 2012-06-21 20:29:59.000 173 33375.65 398.99 2303.75 33.59 2012-06-21 20:30:00.000 173 33375.73 398.98 2303.77 33.59 2012-06-21 20:30:01.000 173 33375.79 398.98 2303.74 33.59 2012-06-21 20:30:02.000 173 33375.71 398.96 2303.80 33.59 2012-06-21 20:30:03.000 173 33375.78 398.95 2303.78 33.59 2012-06-21 20:30:04.000 173 33375.73 398.99 2303.78 33.59 2012-06-21 20:30:05.000 173 33375.71 399.00 2303.83 33.59 2012-06-21 20:30:06.000 173 33375.70 398.99 2303.87 33.59 2012-06-21 20:30:07.000 173 33375.71 398.98 2303.82 33.59 2012-06-21 20:30:08.000 173 33375.73 398.97 2303.80 33.59 2012-06-21 20:30:09.000 173 33375.77 398.98 2303.87 33.59 2012-06-21 20:30:10.000 173 33375.71 399.03 2303.83 33.59 2012-06-21 20:30:11.000 173 33375.73 399.06 2303.86 33.59 2012-06-21 20:30:12.000 173 33375.71 399.02 2303.89 33.59 2012-06-21 20:30:13.000 173 33375.76 399.02 2303.83 33.59 2012-06-21 20:30:14.000 173 33375.70 398.96 2303.83 33.59 2012-06-21 20:30:15.000 173 33375.73 398.98 2303.82 33.59 2012-06-21 20:30:16.000 173 33375.65 398.99 2303.81 33.59 2012-06-21 20:30:17.000 173 33375.75 398.99 2303.78 33.59 2012-06-21 20:30:18.000 173 33375.68 398.94 2303.77 33.59 2012-06-21 20:30:19.000 173 33375.71 398.96 2303.86 33.59 2012-06-21 20:30:20.000 173 33375.67 398.92 2303.84 33.59 2012-06-21 20:30:21.000 173 33375.59 399.02 2303.83 33.59 2012-06-21 20:30:22.000 173 33375.77 398.99 2303.80 33.59 2012-06-21 20:30:23.000 173 33375.82 398.94 2303.84 33.59 2012-06-21 20:30:24.000 173 33375.76 398.94 2303.83 33.59 2012-06-21 20:30:25.000 173 33375.75 399.00 2303.79 33.59 2012-06-21 20:30:26.000 173 33375.68 398.97 2303.74 33.59 2012-06-21 20:30:27.000 173 33375.67 398.94 2303.72 33.59 2012-06-21 20:30:28.000 173 33375.64 398.99 2303.73 33.59 2012-06-21 20:30:29.000 173 33375.66 398.98 2303.83 33.59 2012-06-21 20:30:30.000 173 33375.71 398.96 2303.84 33.59 2012-06-21 20:30:30.000 173 33375.62 398.94 2303.89 33.59 2012-06-21 20:30:32.000 173 33375.71 398.97 2303.77 33.59 2012-06-21 20:30:33.000 173 33375.66 398.94 2303.83 33.59 2012-06-21 20:30:34.000 173 33375.69 398.96 2303.84 33.59 2012-06-21 20:30:35.000 173 33375.67 398.94 2303.78 33.59 2012-06-21 20:30:36.000 173 33375.73 398.97 2303.80 33.59 2012-06-21 20:30:37.000 173 33375.69 398.99 2303.76 33.59 2012-06-21 20:30:38.000 173 33375.73 398.95 2303.83 33.59 2012-06-21 20:30:39.000 173 33375.63 398.96 2303.81 33.59 2012-06-21 20:30:40.000 173 33375.74 398.98 2303.80 33.59 2012-06-21 20:30:41.000 173 33375.68 398.92 2303.76 33.59 2012-06-21 20:30:42.000 173 33375.62 398.88 2303.76 33.59 2012-06-21 20:30:43.000 173 33375.72 398.94 2303.84 33.59 2012-06-21 20:30:43.000 173 33375.73 398.94 2303.86 33.59 2012-06-21 20:30:45.000 173 33375.67 399.00 2303.83 33.59 2012-06-21 20:30:46.000 173 33375.77 399.02 2303.83 33.59 2012-06-21 20:30:47.000 173 33375.74 398.94 2303.80 33.59 2012-06-21 20:30:48.000 173 33375.73 398.95 2303.79 33.59 2012-06-21 20:30:49.000 173 33375.70 398.97 2303.81 33.59 2012-06-21 20:30:50.000 173 33375.76 399.00 2303.80 33.59 2012-06-21 20:30:51.000 173 33375.62 398.96 2303.84 33.59 2012-06-21 20:30:52.000 173 33375.77 398.94 2303.71 33.59 2012-06-21 20:30:53.000 173 33375.74 398.92 2303.76 33.59 2012-06-21 20:30:54.000 173 33375.64 398.94 2303.80 33.59 2012-06-21 20:30:55.000 173 33375.70 398.92 2303.84 33.59 2012-06-21 20:30:56.000 173 33375.87 398.97 2303.81 33.59 2012-06-21 20:30:57.000 173 33375.80 398.94 2303.73 33.59 2012-06-21 20:30:58.000 173 33375.70 398.93 2303.73 33.59 2012-06-21 20:30:59.000 173 33375.65 398.91 2303.77 33.59 2012-06-21 20:31:00.000 173 33375.70 398.93 2303.77 33.59 2012-06-21 20:31:01.000 173 33375.71 398.95 2303.87 33.59 2012-06-21 20:31:02.000 173 33375.70 398.98 2303.82 33.59 2012-06-21 20:31:03.000 173 33375.74 398.96 2303.79 33.59 2012-06-21 20:31:04.000 173 33375.68 398.98 2303.87 33.59 2012-06-21 20:31:05.000 173 33375.73 398.95 2303.74 33.59 2012-06-21 20:31:06.000 173 33375.76 398.94 2303.77 33.59 2012-06-21 20:31:07.000 173 33375.75 398.91 2303.79 33.59 2012-06-21 20:31:08.000 173 33375.67 398.94 2303.79 33.59 2012-06-21 20:31:09.000 173 33375.70 398.90 2303.81 33.59 2012-06-21 20:31:10.000 173 33375.71 398.92 2303.79 33.59 2012-06-21 20:31:11.000 173 33375.76 398.96 2303.77 33.59 2012-06-21 20:31:12.000 173 33375.73 398.99 2303.78 33.59 2012-06-21 20:31:13.000 173 33375.76 398.91 2303.76 33.59 2012-06-21 20:31:14.000 173 33375.74 398.95 2303.84 33.59 2012-06-21 20:31:15.000 173 33375.60 398.88 2303.73 33.59 2012-06-21 20:31:16.000 173 33375.70 398.89 2303.78 33.59 2012-06-21 20:31:17.000 173 33375.76 398.94 2303.84 33.59 2012-06-21 20:31:18.000 173 33375.67 398.91 2303.85 33.59 2012-06-21 20:31:19.000 173 33375.72 398.95 2303.87 33.59 2012-06-21 20:31:20.000 173 33375.65 398.96 2303.90 33.59 2012-06-21 20:31:21.000 173 33375.65 398.95 2303.77 33.59 2012-06-21 20:31:22.000 173 33375.80 398.94 2303.79 33.59 2012-06-21 20:31:23.000 173 33375.74 398.95 2303.90 33.59 2012-06-21 20:31:24.000 173 33375.65 398.91 2303.87 33.59 2012-06-21 20:31:24.000 173 33375.73 398.90 2303.77 33.59 2012-06-21 20:31:26.000 173 33375.71 399.00 2303.82 33.59 2012-06-21 20:31:27.000 173 33375.77 399.01 2303.88 33.59 2012-06-21 20:31:28.000 173 33375.59 398.94 2303.77 33.59 2012-06-21 20:31:29.000 173 33375.79 398.96 2303.80 33.59 2012-06-21 20:31:30.000 173 33375.68 398.92 2303.80 33.59 2012-06-21 20:31:31.000 173 33375.68 398.92 2303.81 33.59 2012-06-21 20:31:32.000 173 33375.73 398.92 2303.84 33.59 2012-06-21 20:31:33.000 173 33375.64 398.96 2303.74 33.59 2012-06-21 20:31:34.000 173 33375.67 398.92 2303.75 33.59 2012-06-21 20:31:35.000 173 33375.73 398.95 2303.85 33.59 2012-06-21 20:31:36.000 173 33375.67 398.93 2303.83 33.59 2012-06-21 20:31:37.000 173 33375.73 398.94 2303.81 33.59 2012-06-21 20:31:37.000 173 33375.62 398.94 2303.83 33.59 2012-06-21 20:31:39.000 173 33375.67 398.96 2303.90 33.59 2012-06-21 20:31:40.000 173 33375.69 398.99 2303.70 33.59 2012-06-21 20:31:41.000 173 33375.71 398.97 2303.86 33.59 2012-06-21 20:31:42.000 173 33375.68 398.96 2303.89 33.59 2012-06-21 20:31:43.000 173 33375.72 398.98 2303.82 33.59 2012-06-21 20:31:44.000 173 33375.71 398.92 2303.79 33.59 2012-06-21 20:31:45.000 173 33375.70 398.92 2303.83 33.59 2012-06-21 20:31:46.000 173 33375.76 398.98 2303.83 33.59 2012-06-21 20:31:47.000 173 33375.67 398.92 2303.80 33.59 2012-06-21 20:31:48.000 173 33375.76 398.95 2303.81 33.59 2012-06-21 20:31:49.000 173 33375.74 398.95 2303.77 33.59 2012-06-21 20:31:50.000 173 33375.70 398.96 2303.83 33.59 2012-06-21 20:31:51.000 173 33375.71 398.92 2303.71 33.59 2012-06-21 20:31:52.000 173 33375.64 398.99 2303.85 33.59 2012-06-21 20:31:53.000 173 33375.72 398.96 2303.75 33.59 2012-06-21 20:31:54.000 173 33375.64 398.95 2303.76 33.59 2012-06-21 20:31:55.000 173 33375.71 398.94 2303.74 33.59 2012-06-21 20:31:56.000 173 33375.70 398.93 2303.80 33.59 2012-06-21 20:31:57.000 173 33375.58 398.93 2303.83 33.59 2012-06-21 20:31:58.000 173 33375.60 398.94 2303.79 33.59 2012-06-21 20:31:59.000 173 33375.67 398.95 2303.83 33.59 2012-06-21 20:32:00.000 173 33375.65 399.01 2303.71 33.59 2012-06-21 20:32:01.000 173 33375.64 398.97 2303.72 33.59 2012-06-21 20:32:02.000 173 33375.66 399.00 2303.74 33.59 2012-06-21 20:32:03.000 173 33375.64 398.94 2303.78 33.59 2012-06-21 20:32:04.000 173 33375.71 398.97 2303.85 33.59 2012-06-21 20:32:05.000 173 33375.58 398.96 2303.87 33.59 2012-06-21 20:32:06.000 173 33375.63 398.96 2303.81 33.59 2012-06-21 20:32:07.000 173 33375.63 398.98 2303.80 33.59 2012-06-21 20:32:08.000 173 33375.63 398.98 2303.85 33.59 2012-06-21 20:32:09.000 173 33375.66 399.00 2303.86 33.59 2012-06-21 20:32:10.000 173 33375.79 398.96 2303.74 33.59 2012-06-21 20:32:11.000 173 33375.62 399.00 2303.80 33.59 2012-06-21 20:32:12.000 173 33375.65 398.96 2303.81 33.59 2012-06-21 20:32:13.000 173 33375.65 399.00 2303.77 33.59 2012-06-21 20:32:14.000 173 33375.69 398.92 2303.81 33.59 2012-06-21 20:32:15.000 173 33375.65 398.96 2303.81 33.59 2012-06-21 20:32:16.000 173 33375.67 398.98 2303.78 33.59 2012-06-21 20:32:17.000 173 33375.62 398.99 2303.83 33.59 2012-06-21 20:32:18.000 173 33375.65 398.96 2303.83 33.59 2012-06-21 20:32:18.000 173 33375.70 399.02 2303.85 33.59 2012-06-21 20:32:20.000 173 33375.62 398.99 2303.88 33.59 2012-06-21 20:32:21.000 173 33375.62 399.00 2303.84 33.59 2012-06-21 20:32:22.000 173 33375.72 399.04 2303.91 33.59 2012-06-21 20:32:23.000 173 33375.62 398.98 2303.76 33.59 2012-06-21 20:32:24.000 173 33375.65 398.94 2303.86 33.59 2012-06-21 20:32:25.000 173 33375.72 398.97 2303.79 33.59 2012-06-21 20:32:26.000 173 33375.67 399.00 2303.87 33.59 2012-06-21 20:32:27.000 173 33375.71 398.99 2303.77 33.59 2012-06-21 20:32:28.000 173 33375.74 399.05 2303.80 33.59 2012-06-21 20:32:29.000 173 33375.59 399.01 2303.87 33.59 2012-06-21 20:32:30.000 173 33375.70 398.98 2303.81 33.59 2012-06-21 20:32:31.000 173 33375.67 399.04 2303.86 33.59 2012-06-21 20:32:31.000 173 33375.64 398.99 2303.86 33.59 2012-06-21 20:32:33.000 173 33375.50 399.00 2303.88 33.59 2012-06-21 20:32:34.000 173 33375.71 398.97 2303.75 33.59 2012-06-21 20:32:35.000 173 33375.71 398.97 2303.84 33.59 2012-06-21 20:32:36.000 173 33375.60 398.97 2303.82 33.59 2012-06-21 20:32:37.000 173 33375.65 399.00 2303.81 33.59 2012-06-21 20:32:38.000 173 33375.64 399.02 2303.77 33.59 2012-06-21 20:32:39.000 173 33375.62 399.00 2303.72 33.59 2012-06-21 20:32:40.000 173 33375.64 398.99 2303.79 33.59 2012-06-21 20:32:41.000 173 33375.68 398.99 2303.74 33.59 2012-06-21 20:32:42.000 173 33375.65 399.01 2303.72 33.59 2012-06-21 20:32:43.000 173 33375.62 399.00 2303.77 33.59 2012-06-21 20:32:44.000 173 33375.64 398.99 2303.91 33.59 2012-06-21 20:32:45.000 173 33375.59 398.94 2303.80 33.59 2012-06-21 20:32:46.000 173 33375.66 399.03 2303.81 33.59 2012-06-21 20:32:47.000 173 33375.54 399.06 2303.89 33.59 2012-06-21 20:32:48.000 173 33375.55 399.02 2303.86 33.59 2012-06-21 20:32:49.000 173 33375.67 399.03 2303.74 33.59 2012-06-21 20:32:50.000 173 33375.62 399.06 2303.82 33.59 2012-06-21 20:32:51.000 173 33375.61 399.04 2303.82 33.59 2012-06-21 20:32:52.000 173 33375.62 399.01 2303.86 33.59 2012-06-21 20:32:53.000 173 33375.66 399.03 2303.79 33.59 2012-06-21 20:32:54.000 173 33375.67 399.07 2303.78 33.59 2012-06-21 20:32:55.000 173 33375.65 399.10 2303.85 33.59 2012-06-21 20:32:56.000 173 33375.65 399.08 2303.94 33.59 2012-06-21 20:32:57.000 173 33375.58 399.03 2303.81 33.59 2012-06-21 20:32:58.000 173 33375.71 399.05 2303.86 33.59 2012-06-21 20:32:59.000 173 33375.62 399.02 2303.87 33.59 2012-06-21 20:33:00.000 173 33375.67 399.06 2303.83 33.59 2012-06-21 20:33:01.000 173 33375.66 399.04 2303.80 33.59 2012-06-21 20:33:02.000 173 33375.62 399.08 2303.83 33.59 2012-06-21 20:33:03.000 173 33375.62 399.01 2303.84 33.59 2012-06-21 20:33:04.000 173 33375.55 399.03 2303.87 33.59 2012-06-21 20:33:05.000 173 33375.65 399.07 2303.84 33.59 2012-06-21 20:33:06.000 173 33375.64 399.10 2303.82 33.59 2012-06-21 20:33:07.000 173 33375.68 399.12 2303.83 33.59 2012-06-21 20:33:08.000 173 33375.68 399.09 2303.88 33.59 2012-06-21 20:33:09.000 173 33375.68 399.11 2303.87 33.59 2012-06-21 20:33:10.000 173 33375.64 399.06 2303.86 33.59 2012-06-21 20:33:11.000 173 33375.64 399.04 2303.90 33.59 2012-06-21 20:33:12.000 173 33375.60 399.06 2303.77 33.59 2012-06-21 20:33:12.000 173 33375.58 399.05 2303.74 33.59 2012-06-21 20:33:14.000 173 33375.67 399.02 2303.81 33.59 2012-06-21 20:33:15.000 173 33375.62 399.07 2303.78 33.59 2012-06-21 20:33:16.000 173 33375.62 399.04 2303.84 33.59 2012-06-21 20:33:17.000 173 33375.52 399.09 2303.87 33.59 2012-06-21 20:33:18.000 173 33375.65 399.02 2303.90 33.59 2012-06-21 20:33:19.000 173 33375.61 398.98 2303.83 33.59 2012-06-21 20:33:20.000 173 33375.62 399.04 2303.90 33.59 2012-06-21 20:33:21.000 173 33375.60 399.07 2303.77 33.59 2012-06-21 20:33:22.000 173 33375.68 399.06 2303.87 33.59 2012-06-21 20:33:23.000 173 33375.58 399.11 2303.89 33.59 2012-06-21 20:33:24.000 173 33375.67 399.09 2303.83 33.59 2012-06-21 20:33:25.000 173 33375.70 399.05 2303.81 33.59 2012-06-21 20:33:25.000 173 33375.67 399.08 2303.87 33.59 2012-06-21 20:33:27.000 173 33375.54 399.06 2303.87 33.59 2012-06-21 20:33:28.000 173 33375.59 399.06 2303.90 33.59 2012-06-21 20:33:29.000 173 33375.68 399.10 2303.77 33.59 2012-06-21 20:33:30.000 173 33375.50 399.03 2303.86 33.59 2012-06-21 20:33:31.000 173 33375.55 399.04 2303.85 33.59 2012-06-21 20:33:32.000 173 33375.64 399.03 2303.87 33.59 2012-06-21 20:33:33.000 173 33375.57 399.06 2303.92 33.59 2012-06-21 20:33:34.000 173 33375.62 399.03 2303.98 33.59 2012-06-21 20:33:35.000 173 33375.54 399.04 2303.87 33.59 2012-06-21 20:33:36.000 173 33375.63 399.05 2303.89 33.59 2012-06-21 20:33:37.000 173 33375.66 399.02 2303.92 33.59 2012-06-21 20:33:38.000 173 33375.66 399.03 2303.83 33.59 2012-06-21 20:33:39.000 173 33375.70 399.02 2303.89 33.59 2012-06-21 20:33:40.000 173 33375.63 399.03 2303.81 33.59 2012-06-21 20:33:41.000 173 33375.73 399.07 2303.86 33.59 2012-06-21 20:33:42.000 173 33375.71 399.04 2303.84 33.59 2012-06-21 20:33:43.000 173 33375.62 399.06 2303.82 33.59 2012-06-21 20:33:44.000 173 33375.68 399.13 2303.80 33.59 2012-06-21 20:33:45.000 173 33375.60 399.06 2303.84 33.59 2012-06-21 20:33:46.000 173 33375.58 399.07 2303.86 33.59 2012-06-21 20:33:47.000 173 33375.70 399.06 2303.76 33.59 2012-06-21 20:33:48.000 173 33375.56 399.07 2303.83 33.59 2012-06-21 20:33:49.000 173 33375.60 399.08 2303.80 33.59 2012-06-21 20:33:50.000 173 33375.58 399.07 2303.83 33.59 2012-06-21 20:33:51.000 173 33375.59 399.08 2303.81 33.59 2012-06-21 20:33:52.000 173 33375.64 399.09 2303.87 33.59 2012-06-21 20:33:53.000 173 33375.66 399.06 2303.80 33.59 2012-06-21 20:33:54.000 173 33375.60 399.01 2303.82 33.59 2012-06-21 20:33:55.000 173 33375.57 399.02 2303.81 33.59 2012-06-21 20:33:56.000 173 33375.71 399.02 2303.88 33.59 2012-06-21 20:33:57.000 173 33375.65 399.01 2303.87 33.59 2012-06-21 20:33:58.000 173 33375.73 399.05 2303.80 33.59 2012-06-21 20:33:59.000 173 33375.73 399.04 2303.81 33.59 2012-06-21 20:34:00.000 173 33375.77 399.09 2303.84 33.59 2012-06-21 20:34:01.000 173 33375.74 399.02 2303.80 33.59 2012-06-21 20:34:02.000 173 33375.68 399.06 2303.78 33.59 2012-06-21 20:34:03.000 173 33375.69 399.02 2303.90 33.59 2012-06-21 20:34:04.000 173 33375.71 399.02 2303.80 33.59 2012-06-21 20:34:05.000 173 33375.62 399.08 2303.91 33.59 2012-06-21 20:34:06.000 173 33375.69 399.10 2303.82 33.59 2012-06-21 20:34:06.000 173 33375.56 399.09 2303.89 33.59 2012-06-21 20:34:08.000 173 33375.55 399.05 2303.89 33.59 2012-06-21 20:34:09.000 173 33375.77 399.04 2303.86 33.59 2012-06-21 20:34:10.000 173 33375.80 399.05 2303.79 33.59 2012-06-21 20:34:11.000 173 33375.67 399.00 2303.83 33.59 2012-06-21 20:34:12.000 173 33375.64 398.99 2303.80 33.59 2012-06-21 20:34:13.000 173 33375.62 398.98 2303.85 33.59 2012-06-21 20:34:14.000 173 33375.69 399.03 2303.92 33.59 2012-06-21 20:34:15.000 173 33375.62 399.01 2303.88 33.59 2012-06-21 20:34:16.000 173 33375.70 399.06 2303.86 33.59 2012-06-21 20:34:17.000 173 33375.71 399.03 2303.81 33.59 2012-06-21 20:34:18.000 173 33375.73 399.00 2303.81 33.59 2012-06-21 20:34:19.000 173 33375.67 399.00 2303.72 33.59 2012-06-21 20:34:19.000 173 33375.70 399.01 2303.83 33.59 2012-06-21 20:34:21.000 173 33375.63 399.00 2303.86 33.59 2012-06-21 20:34:22.000 173 33375.68 399.02 2303.83 33.59 2012-06-21 20:34:23.000 173 33375.62 399.03 2303.81 33.59 2012-06-21 20:34:24.000 173 33375.78 399.09 2303.85 33.59 2012-06-21 20:34:25.000 173 33375.68 399.03 2303.85 33.59 2012-06-21 20:34:26.000 173 33375.71 399.04 2303.81 33.59 2012-06-21 20:34:27.000 173 33375.68 399.02 2303.79 33.59 2012-06-21 20:34:28.000 173 33375.67 399.01 2303.84 33.59 2012-06-21 20:34:29.000 173 33375.70 399.02 2303.81 33.59 2012-06-21 20:34:30.000 173 33375.64 399.02 2303.80 33.59 2012-06-21 20:34:31.000 173 33375.71 399.00 2303.81 33.59 2012-06-21 20:34:32.000 173 33375.70 399.03 2303.86 33.59 2012-06-21 20:34:33.000 173 33375.66 399.04 2303.82 33.59 2012-06-21 20:34:34.000 173 33375.61 399.02 2303.82 33.59 2012-06-21 20:34:35.000 173 33375.71 399.06 2303.86 33.59 2012-06-21 20:34:36.000 173 33375.66 399.06 2303.89 33.59 2012-06-21 20:34:37.000 173 33375.71 399.06 2303.84 33.59 2012-06-21 20:34:38.000 173 33375.70 399.02 2303.84 33.59 2012-06-21 20:34:39.000 173 33375.79 399.05 2303.89 33.59 2012-06-21 20:34:40.000 173 33375.61 399.06 2303.75 33.59 2012-06-21 20:34:41.000 173 33375.81 399.06 2303.86 33.59 2012-06-21 20:34:42.000 173 33375.65 399.04 2303.80 33.59 2012-06-21 20:34:43.000 173 33375.74 399.02 2303.80 33.59 2012-06-21 20:34:44.000 173 33375.62 399.07 2303.86 33.59 2012-06-21 20:34:45.000 173 33375.71 399.01 2303.81 33.59 2012-06-21 20:34:46.000 173 33375.58 399.06 2303.78 33.59 2012-06-21 20:34:47.000 173 33375.76 399.01 2303.92 33.59 2012-06-21 20:34:48.000 173 33375.67 399.08 2303.85 33.59 2012-06-21 20:34:49.000 173 33375.73 399.07 2303.83 33.59 2012-06-21 20:34:50.000 173 33375.69 399.00 2303.81 33.59 2012-06-21 20:34:51.000 173 33375.73 399.06 2303.85 33.59 2012-06-21 20:34:52.000 173 33375.70 399.08 2303.84 33.59 2012-06-21 20:34:53.000 173 33375.74 399.09 2303.81 33.59 2012-06-21 20:34:54.000 173 33375.64 399.08 2303.82 33.59 2012-06-21 20:34:55.000 173 33375.66 399.04 2303.80 33.59 2012-06-21 20:34:56.000 173 33375.68 399.04 2303.77 33.59 2012-06-21 20:34:57.000 173 33375.65 399.05 2303.85 33.59 2012-06-21 20:34:58.000 173 33375.47 399.03 2303.84 33.59 2012-06-21 20:34:59.000 173 33375.70 399.04 2303.89 33.59 2012-06-21 20:35:00.000 173 33375.63 399.08 2303.87 33.59 2012-06-21 20:35:00.000 173 33375.70 399.06 2303.85 33.59 2012-06-21 20:35:02.000 173 33375.65 399.05 2303.84 33.59 2012-06-21 20:35:03.000 173 33375.65 399.07 2303.86 33.59 2012-06-21 20:35:04.000 173 33375.71 399.01 2303.96 33.59 2012-06-21 20:35:05.000 173 33375.76 399.08 2303.86 33.59 2012-06-21 20:35:06.000 173 33375.66 399.01 2303.77 33.59 2012-06-21 20:35:07.000 173 33375.66 399.02 2303.81 33.59 2012-06-21 20:35:08.000 173 33375.74 399.02 2303.77 33.59 2012-06-21 20:35:09.000 173 33375.65 399.05 2303.89 33.59 2012-06-21 20:35:10.000 173 33375.58 399.09 2303.80 33.59 2012-06-21 20:35:11.000 173 33375.70 399.08 2303.78 33.59 2012-06-21 20:35:12.000 173 33375.79 399.10 2303.81 33.59 2012-06-21 20:35:13.000 173 33375.64 399.05 2303.83 33.59 2012-06-21 20:35:13.000 173 33375.65 399.05 2303.84 33.59 2012-06-21 20:35:15.000 173 33375.66 399.11 2303.85 33.59 2012-06-21 20:35:16.000 173 33375.67 399.11 2303.83 33.59 2012-06-21 20:35:17.000 173 33375.55 399.09 2303.74 33.59 2012-06-21 20:35:18.000 173 33375.60 399.07 2303.77 33.59 2012-06-21 20:35:19.000 173 33375.64 399.04 2303.71 33.59 2012-06-21 20:35:20.000 173 33375.67 399.04 2303.78 33.59 2012-06-21 20:35:21.000 173 33375.61 399.05 2303.89 33.59 2012-06-21 20:35:22.000 173 33375.66 399.06 2303.88 33.59 2012-06-21 20:35:23.000 173 33375.55 399.12 2303.78 33.59 2012-06-21 20:35:24.000 173 33375.70 399.08 2303.84 33.59 2012-06-21 20:35:25.000 173 33375.64 399.11 2303.81 33.59 2012-06-21 20:35:26.000 173 33375.72 399.06 2303.87 33.59 2012-06-21 20:35:27.000 173 33375.65 399.05 2303.81 33.59 2012-06-21 20:35:28.000 173 33375.61 399.08 2303.77 33.59 2012-06-21 20:35:29.000 173 33375.68 399.07 2303.86 33.59 2012-06-21 20:35:30.000 173 33375.70 399.08 2303.81 33.59 2012-06-21 20:35:31.000 173 33375.65 399.13 2303.81 33.59 2012-06-21 20:35:32.000 173 33375.57 399.10 2303.84 33.59 2012-06-21 20:35:33.000 173 33375.66 399.16 2303.85 33.59 2012-06-21 20:35:34.000 173 33375.65 399.11 2303.89 33.59 2012-06-21 20:35:35.000 173 33375.61 399.24 2303.87 33.59 2012-06-21 20:35:36.000 173 33375.65 399.15 2303.86 33.59 2012-06-21 20:35:37.000 173 33375.58 399.13 2303.83 33.59 2012-06-21 20:35:38.000 173 33375.62 399.13 2303.84 33.59 2012-06-21 20:35:39.000 173 33375.60 399.11 2303.88 33.59 2012-06-21 20:35:40.000 173 33375.59 399.14 2303.77 33.59 2012-06-21 20:35:41.000 173 33375.71 399.10 2303.94 33.60 2012-06-21 20:35:42.000 173 33375.61 399.14 2303.90 33.59 2012-06-21 20:35:43.000 173 33375.58 399.10 2303.92 33.59 2012-06-21 20:35:44.000 173 33375.58 399.11 2303.88 33.59 2012-06-21 20:35:45.000 173 33375.58 399.15 2303.87 33.60 2012-06-21 20:35:46.000 173 33375.61 399.09 2303.91 33.59 2012-06-21 20:35:47.000 173 33375.70 399.12 2303.89 33.59 2012-06-21 20:35:48.000 173 33375.62 399.13 2303.89 33.59 2012-06-21 20:35:49.000 173 33375.61 399.13 2303.91 33.60 2012-06-21 20:35:50.000 173 33375.69 399.12 2303.97 33.60 2012-06-21 20:35:51.000 173 33375.60 399.13 2303.87 33.60 2012-06-21 20:35:52.000 173 33375.66 399.08 2303.87 33.60 2012-06-21 20:35:53.000 173 33375.58 399.06 2303.78 33.59 2012-06-21 20:35:54.000 173 33375.70 399.08 2303.91 33.59 2012-06-21 20:35:54.000 173 33375.59 399.05 2303.89 33.60 2012-06-21 20:35:56.000 173 33375.60 399.08 2303.85 33.60 2012-06-21 20:35:57.000 173 33375.60 399.07 2303.93 33.60 2012-06-21 20:35:58.000 173 33375.58 399.10 2303.84 33.60 2012-06-21 20:35:59.000 173 33375.67 399.07 2303.90 33.60 2012-06-21 20:36:00.000 173 33375.57 399.05 2303.87 33.60 2012-06-21 20:36:01.000 173 33375.68 399.09 2303.82 33.60 2012-06-21 20:36:02.000 173 33375.62 399.10 2303.80 33.60 2012-06-21 20:36:03.000 173 33375.58 399.09 2303.90 33.60 2012-06-21 20:36:04.000 173 33375.60 399.10 2303.91 33.60 2012-06-21 20:36:05.000 173 33375.57 399.09 2303.90 33.60 2012-06-21 20:36:06.000 173 33375.63 399.07 2303.95 33.60 2012-06-21 20:36:07.000 173 33375.64 399.10 2303.86 33.60 2012-06-21 20:36:07.000 173 33375.58 399.08 2303.90 33.60 2012-06-21 20:36:09.000 173 33375.65 399.05 2303.94 33.60 2012-06-21 20:36:10.000 173 33375.72 399.00 2303.85 33.60 2012-06-21 20:36:11.000 173 33375.54 399.10 2303.86 33.60 2012-06-21 20:36:12.000 173 33375.64 399.05 2303.87 33.60 2012-06-21 20:36:13.000 173 33375.58 399.00 2303.88 33.60 2012-06-21 20:36:14.000 173 33375.62 399.08 2303.84 33.60 2012-06-21 20:36:15.000 173 33375.56 399.09 2303.79 33.60 2012-06-21 20:36:16.000 173 33375.59 399.08 2303.95 33.60 2012-06-21 20:36:17.000 173 33375.64 399.09 2303.81 33.60 2012-06-21 20:36:18.000 173 33375.63 399.06 2303.85 33.60 2012-06-21 20:36:19.000 173 33375.60 399.07 2303.83 33.60 2012-06-21 20:36:20.000 173 33375.66 399.07 2303.84 33.60 2012-06-21 20:36:21.000 173 33375.64 399.07 2303.79 33.60 2012-06-21 20:36:22.000 173 33375.65 399.11 2303.91 33.60 2012-06-21 20:36:23.000 173 33375.58 399.08 2303.92 33.59 2012-06-21 20:36:24.000 173 33375.70 399.05 2303.82 33.60 2012-06-21 20:36:25.000 173 33375.61 399.07 2303.78 33.60 2012-06-21 20:36:26.000 173 33375.57 399.06 2303.85 33.60 2012-06-21 20:36:27.000 173 33375.62 399.06 2303.89 33.60 2012-06-21 20:36:28.000 173 33375.56 399.00 2303.91 33.60 2012-06-21 20:36:29.000 173 33375.53 399.02 2303.91 33.60 2012-06-21 20:36:30.000 173 33375.63 399.10 2303.91 33.60 2012-06-21 20:36:31.000 173 33375.63 399.08 2303.90 33.60 2012-06-21 20:36:32.000 173 33375.54 399.07 2303.84 33.60 2012-06-21 20:36:33.000 173 33375.67 399.08 2303.87 33.60 2012-06-21 20:36:34.000 173 33375.68 399.01 2303.90 33.60 2012-06-21 20:36:35.000 173 33375.58 399.05 2303.92 33.60 2012-06-21 20:36:36.000 173 33375.58 399.03 2303.77 33.60 2012-06-21 20:36:37.000 173 33375.65 398.99 2303.77 33.60 2012-06-21 20:36:38.000 173 33375.67 399.12 2303.91 33.60 2012-06-21 20:36:39.000 173 33375.61 399.06 2303.84 33.60 2012-06-21 20:36:40.000 173 33375.61 399.04 2303.85 33.60 2012-06-21 20:36:41.000 173 33375.69 399.04 2303.86 33.60 2012-06-21 20:36:42.000 173 33375.56 399.04 2303.89 33.60 2012-06-21 20:36:43.000 173 33375.65 399.08 2303.82 33.60 2012-06-21 20:36:44.000 173 33375.60 399.01 2303.81 33.60 2012-06-21 20:36:45.000 173 33375.69 399.07 2303.83 33.60 2012-06-21 20:36:46.000 173 33375.69 399.07 2303.79 33.60 2012-06-21 20:36:47.000 173 33375.65 399.05 2303.85 33.60 2012-06-21 20:36:48.000 173 33375.63 399.08 2303.87 33.60 2012-06-21 20:36:48.000 173 33375.68 399.02 2303.90 33.60 2012-06-21 20:36:50.000 173 33375.73 398.97 2303.87 33.60 2012-06-21 20:36:51.000 173 33375.64 399.00 2303.92 33.60 2012-06-21 20:36:52.000 173 33375.65 399.05 2303.84 33.60 2012-06-21 20:36:53.000 173 33375.63 398.97 2303.76 33.60 2012-06-21 20:36:54.000 173 33375.64 399.03 2303.82 33.60 2012-06-21 20:36:55.000 173 33375.67 399.06 2303.86 33.60 2012-06-21 20:36:56.000 173 33375.68 399.06 2303.84 33.60 2012-06-21 20:36:57.000 173 33375.68 399.03 2303.87 33.60 2012-06-21 20:36:58.000 173 33375.73 399.04 2303.89 33.60 2012-06-21 20:36:59.000 173 33375.62 399.03 2303.81 33.60 2012-06-21 20:37:00.000 173 33375.69 399.03 2303.90 33.60 2012-06-21 20:37:01.000 173 33375.57 398.99 2303.90 33.60 2012-06-21 20:37:01.000 173 33375.67 399.04 2303.95 33.60 2012-06-21 20:37:03.000 173 33375.64 399.03 2303.93 33.60 2012-06-21 20:37:04.000 173 33375.71 399.03 2303.87 33.60 2012-06-21 20:37:05.000 173 33375.70 399.00 2303.87 33.60 2012-06-21 20:37:06.000 173 33375.63 399.06 2303.90 33.60 2012-06-21 20:37:07.000 173 33375.67 399.07 2303.82 33.60 2012-06-21 20:37:08.000 173 33375.62 399.04 2303.86 33.60 2012-06-21 20:37:09.000 173 33375.73 399.01 2303.80 33.60 2012-06-21 20:37:10.000 173 33375.64 399.05 2303.86 33.60 2012-06-21 20:37:11.000 173 33375.65 398.99 2303.78 33.60 2012-06-21 20:37:12.000 173 33375.71 399.06 2303.86 33.60 2012-06-21 20:37:13.000 173 33375.62 399.00 2303.82 33.60 2012-06-21 20:37:14.000 173 33375.65 399.02 2303.86 33.60 2012-06-21 20:37:15.000 173 33375.68 398.99 2303.93 33.60 2012-06-21 20:37:16.000 173 33375.63 398.99 2303.87 33.60 2012-06-21 20:37:17.000 173 33375.74 399.15 2303.80 33.60 2012-06-21 20:37:18.000 173 33375.70 399.07 2303.92 33.60 2012-06-21 20:37:19.000 173 33375.71 399.07 2303.81 33.60 2012-06-21 20:37:20.000 173 33375.80 399.07 2303.83 33.60 2012-06-21 20:37:21.000 173 33375.73 399.04 2303.87 33.60 2012-06-21 20:37:22.000 173 33375.76 399.03 2303.87 33.60 2012-06-21 20:37:23.000 173 33375.67 399.16 2303.86 33.60 2012-06-21 20:37:24.000 173 33375.73 399.07 2303.91 33.60 2012-06-21 20:37:25.000 173 33375.71 399.05 2303.86 33.60 2012-06-21 20:37:26.000 173 33375.73 399.06 2303.80 33.60 2012-06-21 20:37:27.000 173 33375.67 399.09 2303.79 33.60 2012-06-21 20:37:28.000 173 33375.79 399.04 2303.81 33.60 2012-06-21 20:37:29.000 173 33375.60 399.04 2303.84 33.60 2012-06-21 20:37:30.000 173 33375.73 399.02 2303.87 33.60 2012-06-21 20:37:31.000 173 33375.65 399.04 2303.86 33.60 2012-06-21 20:37:32.000 173 33375.65 399.05 2303.89 33.60 2012-06-21 20:37:33.000 173 33375.70 399.04 2303.91 33.60 2012-06-21 20:37:34.000 173 33375.71 399.07 2303.82 33.60 2012-06-21 20:37:35.000 173 33375.78 399.06 2303.85 33.60 2012-06-21 20:37:36.000 173 33375.65 398.99 2303.83 33.60 2012-06-21 20:37:37.000 173 33375.76 399.03 2303.86 33.60 2012-06-21 20:37:38.000 173 33375.74 399.03 2303.78 33.60 2012-06-21 20:37:39.000 173 33375.77 399.00 2303.81 33.60 2012-06-21 20:37:40.000 173 33375.82 399.02 2303.87 33.60 2012-06-21 20:37:41.000 173 33375.61 398.99 2303.86 33.60 2012-06-21 20:37:42.000 173 33375.82 399.04 2303.85 33.60 2012-06-21 20:37:42.000 173 33375.73 399.04 2303.78 33.60 2012-06-21 20:37:44.000 173 33375.77 399.05 2303.88 33.60 2012-06-21 20:37:45.000 173 33375.73 399.02 2303.84 33.60 2012-06-21 20:37:46.000 173 33375.61 399.03 2303.89 33.60 2012-06-21 20:37:47.000 173 33375.83 399.07 2303.84 33.60 2012-06-21 20:37:48.000 173 33375.68 398.99 2303.76 33.60 2012-06-21 20:37:49.000 173 33375.70 398.98 2303.84 33.60 2012-06-21 20:37:50.000 173 33375.71 399.00 2303.90 33.60 2012-06-21 20:37:51.000 173 33375.70 399.02 2303.86 33.60 2012-06-21 20:37:52.000 173 33375.71 399.02 2303.81 33.60 2012-06-21 20:37:53.000 173 33375.82 399.05 2303.77 33.60 2012-06-21 20:37:54.000 173 33375.82 399.08 2303.89 33.60 2012-06-21 20:37:55.000 173 33375.73 399.03 2303.87 33.60 2012-06-21 20:37:55.000 173 33375.81 399.02 2303.81 33.60 2012-06-21 20:37:57.000 173 33375.79 399.09 2303.84 33.60 2012-06-21 20:37:58.000 173 33375.80 399.01 2303.83 33.60 2012-06-21 20:37:59.000 173 33375.79 399.00 2303.84 33.60 2012-06-21 20:38:00.000 173 33375.69 398.97 2303.81 33.60 2012-06-21 20:38:01.000 173 33375.75 398.98 2303.83 33.60 2012-06-21 20:38:02.000 173 33375.79 399.01 2303.84 33.60 2012-06-21 20:38:03.000 173 33375.77 398.94 2303.83 33.60 2012-06-21 20:38:04.000 173 33375.77 398.97 2303.86 33.60 2012-06-21 20:38:05.000 173 33375.70 399.03 2303.87 33.60 2012-06-21 20:38:06.000 173 33375.83 398.98 2303.89 33.60 2012-06-21 20:38:07.000 173 33375.82 398.95 2303.84 33.60 2012-06-21 20:38:08.000 173 33375.75 399.02 2303.80 33.60 2012-06-21 20:38:09.000 173 33375.78 399.01 2303.80 33.60 2012-06-21 20:38:10.000 173 33375.73 399.02 2303.86 33.60 2012-06-21 20:38:11.000 173 33375.79 398.97 2303.84 33.60 2012-06-21 20:38:12.000 173 33375.86 398.98 2303.81 33.60 2012-06-21 20:38:13.000 173 33375.79 398.98 2303.86 33.60 2012-06-21 20:38:14.000 173 33375.78 399.04 2303.85 33.60 2012-06-21 20:38:15.000 173 33375.74 398.96 2303.77 33.60 2012-06-21 20:38:16.000 173 33375.73 398.99 2303.83 33.60 2012-06-21 20:38:17.000 173 33375.75 398.96 2303.89 33.60 2012-06-21 20:38:18.000 173 33375.70 399.02 2303.89 33.60 2012-06-21 20:38:19.000 173 33375.77 399.05 2303.84 33.60 2012-06-21 20:38:20.000 173 33375.77 398.99 2303.80 33.60 2012-06-21 20:38:21.000 173 33375.75 399.00 2303.80 33.60 2012-06-21 20:38:22.000 173 33375.80 399.00 2303.75 33.60 2012-06-21 20:38:23.000 173 33375.76 399.04 2303.83 33.60 2012-06-21 20:38:24.000 173 33375.74 398.97 2303.84 33.60 2012-06-21 20:38:25.000 173 33375.81 398.96 2303.88 33.60 2012-06-21 20:38:26.000 173 33375.71 398.95 2303.79 33.60 2012-06-21 20:38:27.000 173 33375.75 399.01 2303.84 33.60 2012-06-21 20:38:28.000 173 33375.70 398.95 2303.78 33.60 2012-06-21 20:38:29.000 173 33375.78 398.96 2303.81 33.60 2012-06-21 20:38:30.000 173 33375.82 398.96 2303.83 33.60 2012-06-21 20:38:31.000 173 33375.74 398.98 2303.82 33.60 2012-06-21 20:38:32.000 173 33375.71 399.00 2303.79 33.60 2012-06-21 20:38:33.000 173 33375.70 398.94 2303.83 33.60 2012-06-21 20:38:34.000 173 33375.70 398.98 2303.83 33.60 2012-06-21 20:38:35.000 173 33375.80 398.92 2303.82 33.60 2012-06-21 20:38:36.000 173 33375.76 399.01 2303.74 33.60 2012-06-21 20:38:36.000 173 33375.76 398.97 2303.78 33.60 2012-06-21 20:38:38.000 173 33375.65 398.98 2303.90 33.60 2012-06-21 20:38:39.000 173 33375.62 398.94 2303.75 33.60 2012-06-21 20:38:40.000 173 33375.68 398.89 2303.88 33.60 2012-06-21 20:38:41.000 173 33375.72 398.99 2303.84 33.60 2012-06-21 20:38:42.000 173 33375.68 399.03 2303.82 33.60 2012-06-21 20:38:43.000 173 33375.76 399.01 2303.81 33.60 2012-06-21 20:38:44.000 173 33375.69 399.02 2303.78 33.60 2012-06-21 20:38:45.000 173 33375.76 398.96 2303.87 33.60 2012-06-21 20:38:46.000 173 33375.70 399.00 2303.83 33.60 2012-06-21 20:38:47.000 173 33375.75 398.93 2303.87 33.60 2012-06-21 20:38:48.000 173 33375.66 398.94 2303.99 33.60 2012-06-21 20:38:49.000 173 33375.70 398.93 2303.84 33.60 2012-06-21 20:38:49.000 173 33375.70 398.99 2303.84 33.60 2012-06-21 20:38:51.000 173 33375.71 398.96 2303.88 33.60 2012-06-21 20:38:52.000 173 33375.78 398.93 2303.91 33.60 2012-06-21 20:38:53.000 173 33375.77 398.92 2303.86 33.60 2012-06-21 20:38:54.000 173 33375.63 399.00 2303.90 33.60 2012-06-21 20:38:55.000 173 33375.71 399.00 2303.84 33.60 2012-06-21 20:38:56.000 173 33375.68 399.03 2303.89 33.60 2012-06-21 20:38:57.000 173 33375.74 398.99 2303.74 33.60 2012-06-21 20:38:58.000 173 33375.72 398.95 2303.87 33.60 2012-06-21 20:38:59.000 173 33375.73 398.99 2303.77 33.60 2012-06-21 20:39:00.000 173 33375.72 398.96 2303.84 33.60 2012-06-21 20:39:01.000 173 33375.61 398.92 2303.81 33.60 2012-06-21 20:39:02.000 173 33375.66 398.91 2303.79 33.60 2012-06-21 20:39:03.000 173 33375.71 398.94 2303.93 33.60 2012-06-21 20:39:04.000 173 33375.76 398.99 2303.78 33.60 2012-06-21 20:39:05.000 173 33375.61 398.96 2303.83 33.60 2012-06-21 20:39:06.000 173 33375.58 398.88 2303.84 33.60 2012-06-21 20:39:07.000 173 33375.64 398.88 2303.88 33.60 2012-06-21 20:39:08.000 173 33375.67 398.97 2303.85 33.60 2012-06-21 20:39:09.000 173 33375.70 398.98 2303.89 33.60 2012-06-21 20:39:10.000 173 33375.77 399.00 2303.80 33.60 2012-06-21 20:39:11.000 173 33375.64 398.95 2303.82 33.60 2012-06-21 20:39:12.000 173 33375.71 398.89 2303.84 33.60 2012-06-21 20:39:13.000 173 33375.64 398.91 2303.81 33.60 2012-06-21 20:39:14.000 173 33375.71 398.93 2303.84 33.60 2012-06-21 20:39:15.000 173 33375.74 398.93 2303.86 33.60 2012-06-21 20:39:16.000 173 33375.75 398.88 2303.73 33.60 2012-06-21 20:39:17.000 173 33375.70 398.92 2303.79 33.60 2012-06-21 20:39:18.000 173 33375.78 398.92 2303.82 33.60 2012-06-21 20:39:19.000 173 33375.65 398.91 2303.83 33.60 2012-06-21 20:39:20.000 173 33375.69 398.94 2303.90 33.60 2012-06-21 20:39:21.000 173 33375.68 398.89 2303.88 33.60 2012-06-21 20:39:22.000 173 33375.74 398.89 2303.83 33.60 2012-06-21 20:39:23.000 173 33375.64 398.87 2303.80 33.60 2012-06-21 20:39:24.000 173 33375.67 398.93 2303.89 33.60 2012-06-21 20:39:25.000 173 33375.68 398.86 2303.87 33.60 2012-06-21 20:39:26.000 173 33375.71 398.91 2303.87 33.60 2012-06-21 20:39:27.000 173 33375.71 398.87 2303.86 33.60 2012-06-21 20:39:28.000 173 33375.79 398.88 2303.83 33.60 2012-06-21 20:39:29.000 173 33375.69 398.89 2303.94 33.60 2012-06-21 20:39:30.000 173 33375.74 398.92 2303.84 33.60 2012-06-21 20:39:30.000 173 33375.79 398.94 2303.85 33.60 2012-06-21 20:39:32.000 173 33375.76 398.89 2303.83 33.60 2012-06-21 20:39:33.000 173 33375.64 398.88 2303.89 33.60 2012-06-21 20:39:34.000 173 33375.64 398.88 2303.83 33.60 2012-06-21 20:39:35.000 173 33375.69 398.85 2303.79 33.60 2012-06-21 20:39:36.000 173 33375.71 398.88 2303.86 33.60 2012-06-21 20:39:37.000 173 33375.65 398.90 2303.86 33.60 2012-06-21 20:39:38.000 173 33375.82 398.94 2303.74 33.60 2012-06-21 20:39:39.000 173 33375.71 398.94 2303.90 33.60 2012-06-21 20:39:40.000 173 33375.76 398.92 2303.83 33.60 2012-06-21 20:39:41.000 173 33375.68 398.89 2303.80 33.60 2012-06-21 20:39:42.000 173 33375.82 398.91 2303.83 33.60 2012-06-21 20:39:43.000 173 33375.70 398.86 2303.73 33.60 2012-06-21 20:39:43.000 173 33375.77 398.88 2303.82 33.60 2012-06-21 20:39:45.000 173 33375.77 398.94 2303.78 33.60 2012-06-21 20:39:46.000 173 33375.71 398.92 2303.78 33.60 2012-06-21 20:39:47.000 173 33375.71 398.88 2303.80 33.60 2012-06-21 20:39:48.000 173 33375.79 398.88 2303.82 33.60 2012-06-21 20:39:49.000 173 33375.72 398.86 2303.83 33.60 2012-06-21 20:39:50.000 173 33375.80 398.90 2303.84 33.60 2012-06-21 20:39:51.000 173 33375.75 398.88 2303.79 33.60 2012-06-21 20:39:52.000 173 33375.76 398.89 2303.86 33.60 2012-06-21 20:39:53.000 173 33375.85 398.91 2303.78 33.60 2012-06-21 20:39:54.000 173 33375.80 398.90 2303.78 33.60 2012-06-21 20:39:55.000 173 33375.78 398.89 2303.84 33.60 2012-06-21 20:39:56.000 173 33375.77 398.90 2303.84 33.60 2012-06-21 20:39:57.000 173 33375.82 398.93 2303.76 33.60 2012-06-21 20:39:58.000 173 33375.85 398.90 2303.86 33.60 2012-06-21 20:39:59.000 173 33375.93 398.91 2303.79 33.60 2012-06-21 20:40:00.000 173 33375.83 398.93 2303.77 33.60 2012-06-21 20:40:01.000 173 33375.82 398.94 2303.71 33.60 2012-06-21 20:40:02.000 173 33375.80 398.95 2303.84 33.60 2012-06-21 20:40:03.000 173 33375.84 398.88 2303.77 33.60 2012-06-21 20:40:04.000 173 33375.77 398.93 2303.74 33.60 2012-06-21 20:40:05.000 173 33375.87 398.91 2303.85 33.60 2012-06-21 20:40:06.000 173 33375.84 398.89 2303.70 33.60 2012-06-21 20:40:07.000 173 33375.88 398.91 2303.77 33.60 2012-06-21 20:40:08.000 173 33375.85 398.92 2303.80 33.60 2012-06-21 20:40:09.000 173 33375.83 398.93 2303.80 33.60 2012-06-21 20:40:10.000 173 33375.89 398.95 2303.81 33.60 2012-06-21 20:40:11.000 173 33375.79 398.97 2303.74 33.60 2012-06-21 20:40:12.000 173 33375.86 398.95 2303.76 33.60 2012-06-21 20:40:13.000 173 33375.84 398.96 2303.79 33.60 2012-06-21 20:40:14.000 173 33375.89 398.95 2303.71 33.60 2012-06-21 20:40:15.000 173 33375.91 398.93 2303.70 33.60 2012-06-21 20:40:16.000 173 33375.95 398.92 2303.80 33.60 2012-06-21 20:40:17.000 173 33375.91 398.95 2303.81 33.60 2012-06-21 20:40:18.000 173 33375.86 398.96 2303.86 33.60 2012-06-21 20:40:19.000 173 33375.85 398.97 2303.90 33.60 2012-06-21 20:40:20.000 173 33375.86 398.96 2303.81 33.60 2012-06-21 20:40:21.000 173 33375.92 398.99 2303.83 33.60 2012-06-21 20:40:22.000 173 33375.95 398.96 2303.84 33.60 2012-06-21 20:40:23.000 173 33375.84 399.02 2303.80 33.60 2012-06-21 20:40:24.000 173 33375.89 398.97 2303.84 33.60 2012-06-21 20:40:24.000 173 33375.88 398.99 2303.84 33.60 2012-06-21 20:40:26.000 173 33375.83 399.00 2303.80 33.60 2012-06-21 20:40:27.000 173 33375.79 398.98 2303.83 33.60 2012-06-21 20:40:28.000 173 33375.88 398.99 2303.82 33.60 2012-06-21 20:40:29.000 173 33375.95 399.01 2303.84 33.60 2012-06-21 20:40:30.000 173 33375.92 399.01 2303.73 33.60 2012-06-21 20:40:31.000 173 33375.88 399.02 2303.79 33.60 2012-06-21 20:40:32.000 173 33375.89 398.97 2303.84 33.60 2012-06-21 20:40:33.000 173 33375.91 399.00 2303.84 33.60 2012-06-21 20:40:34.000 173 33375.97 399.02 2303.80 33.60 2012-06-21 20:40:35.000 173 33375.96 399.00 2303.82 33.60 2012-06-21 20:40:36.000 173 33375.90 398.99 2303.74 33.60 2012-06-21 20:40:37.000 173 33375.97 398.97 2303.80 33.60 2012-06-21 20:40:37.000 173 33376.02 399.01 2303.84 33.60 2012-06-21 20:40:39.000 173 33375.98 399.04 2303.81 33.60 2012-06-21 20:40:40.000 173 33375.94 399.03 2303.78 33.60 2012-06-21 20:40:41.000 173 33375.94 399.03 2303.79 33.60 2012-06-21 20:40:42.000 173 33375.98 399.02 2303.80 33.60 2012-06-21 20:40:43.000 173 33375.98 398.99 2303.79 33.60 2012-06-21 20:40:44.000 173 33375.99 399.04 2303.77 33.60 2012-06-21 20:40:45.000 173 33375.97 399.04 2303.86 33.60 2012-06-21 20:40:46.000 173 33375.96 399.09 2303.74 33.60 2012-06-21 20:40:47.000 173 33376.01 399.01 2303.83 33.60 2012-06-21 20:40:48.000 173 33376.02 399.08 2303.85 33.60 2012-06-21 20:40:49.000 173 33375.96 399.05 2303.78 33.60 2012-06-21 20:40:50.000 173 33375.98 399.06 2303.84 33.60 2012-06-21 20:40:51.000 173 33376.02 399.01 2303.86 33.60 2012-06-21 20:40:52.000 173 33375.99 399.07 2303.81 33.60 2012-06-21 20:40:53.000 173 33376.02 399.03 2303.83 33.60 2012-06-21 20:40:54.000 173 33375.99 399.04 2303.84 33.60 2012-06-21 20:40:55.000 173 33376.03 399.10 2303.86 33.60 2012-06-21 20:40:56.000 173 33376.11 399.08 2303.76 33.60 2012-06-21 20:40:57.000 173 33376.04 399.08 2303.86 33.60 2012-06-21 20:40:58.000 173 33376.02 399.09 2303.79 33.60 2012-06-21 20:40:59.000 173 33375.90 399.06 2303.78 33.60 2012-06-21 20:41:00.000 173 33376.08 399.07 2303.74 33.60 2012-06-21 20:41:01.000 173 33376.01 399.08 2303.72 33.60 2012-06-21 20:41:02.000 173 33375.99 399.11 2303.80 33.60 2012-06-21 20:41:03.000 173 33375.97 399.13 2303.84 33.60 2012-06-21 20:41:04.000 173 33375.97 399.10 2303.74 33.60 2012-06-21 20:41:05.000 173 33376.08 399.05 2303.82 33.60 2012-06-21 20:41:06.000 173 33376.09 399.08 2303.83 33.60 2012-06-21 20:41:07.000 173 33376.09 399.08 2303.81 33.60 2012-06-21 20:41:08.000 173 33375.95 399.11 2303.86 33.60 2012-06-21 20:41:09.000 173 33376.07 399.11 2303.85 33.60 2012-06-21 20:41:10.000 173 33376.12 399.09 2303.86 33.60 2012-06-21 20:41:11.000 173 33376.03 399.12 2303.84 33.60 2012-06-21 20:41:12.000 173 33376.01 399.12 2303.78 33.60 2012-06-21 20:41:13.000 173 33376.07 399.04 2303.78 33.60 2012-06-21 20:41:14.000 173 33376.12 399.08 2303.90 33.60 2012-06-21 20:41:15.000 173 33375.99 399.12 2303.81 33.60 2012-06-21 20:41:16.000 173 33375.93 399.10 2303.79 33.60 2012-06-21 20:41:17.000 173 33376.06 399.14 2303.88 33.60 2012-06-21 20:41:18.000 173 33376.01 399.10 2303.84 33.60 2012-06-21 20:41:18.000 173 33375.95 399.15 2303.86 33.60 2012-06-21 20:41:20.000 173 33376.03 399.11 2303.83 33.60 2012-06-21 20:41:21.000 173 33376.06 399.21 2303.91 33.60 2012-06-21 20:41:22.000 173 33376.06 399.23 2303.80 33.60 2012-06-21 20:41:23.000 173 33376.04 399.14 2303.80 33.60 2012-06-21 20:41:24.000 173 33376.08 399.11 2303.87 33.60 2012-06-21 20:41:25.000 173 33376.01 399.12 2303.83 33.60 2012-06-21 20:41:26.000 173 33376.01 399.13 2303.83 33.60 2012-06-21 20:41:27.000 173 33375.98 399.12 2303.80 33.60 2012-06-21 20:41:28.000 173 33376.02 399.23 2303.85 33.60 2012-06-21 20:41:29.000 173 33376.07 399.19 2303.83 33.60 2012-06-21 20:41:30.000 173 33376.00 399.17 2303.88 33.60 2012-06-21 20:41:31.000 173 33376.04 399.16 2303.86 33.60 2012-06-21 20:41:31.000 173 33376.01 399.17 2303.86 33.60 2012-06-21 20:41:33.000 173 33376.02 399.18 2303.87 33.60 2012-06-21 20:41:34.000 173 33376.05 399.12 2303.83 33.60 2012-06-21 20:41:35.000 173 33376.07 399.18 2303.85 33.60 2012-06-21 20:41:36.000 173 33375.95 399.12 2303.80 33.60 2012-06-21 20:41:37.000 173 33376.07 399.14 2303.85 33.60 2012-06-21 20:41:38.000 173 33376.02 399.15 2303.96 33.60 2012-06-21 20:41:39.000 173 33376.08 399.15 2303.87 33.60 2012-06-21 20:41:40.000 173 33376.09 399.13 2303.85 33.60 2012-06-21 20:41:41.000 173 33376.01 399.14 2303.86 33.60 2012-06-21 20:41:42.000 173 33376.00 399.15 2303.91 33.60 2012-06-21 20:41:43.000 173 33376.01 399.17 2303.89 33.60 2012-06-21 20:41:44.000 173 33376.03 399.13 2303.83 33.60 2012-06-21 20:41:45.000 173 33376.04 399.13 2303.87 33.60 2012-06-21 20:41:46.000 173 33376.11 399.18 2303.88 33.60 2012-06-21 20:41:47.000 173 33375.99 399.16 2303.81 33.60 2012-06-21 20:41:48.000 173 33376.05 399.11 2303.91 33.60 2012-06-21 20:41:49.000 173 33375.95 399.11 2303.90 33.60 2012-06-21 20:41:50.000 173 33376.01 399.13 2303.84 33.60 2012-06-21 20:41:51.000 173 33376.02 399.12 2303.89 33.60 2012-06-21 20:41:52.000 173 33376.05 399.10 2303.92 33.60 2012-06-21 20:41:53.000 173 33376.06 399.11 2303.86 33.60 2012-06-21 20:41:54.000 173 33376.00 399.16 2303.95 33.60 2012-06-21 20:41:55.000 173 33375.97 399.18 2303.93 33.60 2012-06-21 20:41:56.000 173 33375.94 399.15 2303.84 33.60 2012-06-21 20:41:57.000 173 33376.00 399.14 2303.95 33.60 2012-06-21 20:41:58.000 173 33376.00 399.16 2303.80 33.60 2012-06-21 20:41:59.000 173 33376.00 399.17 2303.85 33.60 2012-06-21 20:42:00.000 173 33376.03 399.16 2303.89 33.60 2012-06-21 20:42:01.000 173 33375.98 399.15 2303.86 33.60 2012-06-21 20:42:02.000 173 33376.04 399.12 2303.89 33.60 2012-06-21 20:42:03.000 173 33376.07 399.17 2303.91 33.60 2012-06-21 20:42:04.000 173 33376.00 399.13 2303.81 33.60 2012-06-21 20:42:05.000 173 33375.91 399.22 2303.86 33.60 2012-06-21 20:42:06.000 173 33376.11 399.17 2303.72 33.60 2012-06-21 20:42:07.000 173 33376.01 399.15 2303.80 33.60 2012-06-21 20:42:08.000 173 33376.05 399.14 2303.87 33.60 2012-06-21 20:42:09.000 173 33376.04 399.18 2303.90 33.60 2012-06-21 20:42:10.000 173 33375.99 399.18 2303.86 33.60 2012-06-21 20:42:11.000 173 33376.03 399.13 2303.84 33.60 2012-06-21 20:42:12.000 173 33376.00 399.16 2303.89 33.60 2012-06-21 20:42:12.000 173 33376.00 399.14 2303.91 33.60 2012-06-21 20:42:14.000 173 33376.05 399.20 2303.89 33.60 2012-06-21 20:42:15.000 173 33376.02 399.20 2303.87 33.60 2012-06-21 20:42:16.000 173 33375.96 399.16 2303.97 33.60 2012-06-21 20:42:17.000 173 33376.10 399.19 2303.93 33.60 2012-06-21 20:42:18.000 173 33375.98 399.13 2303.80 33.60 2012-06-21 20:42:19.000 173 33375.98 399.11 2303.88 33.60 2012-06-21 20:42:20.000 173 33375.99 399.15 2303.88 33.60 2012-06-21 20:42:21.000 173 33376.04 399.19 2303.84 33.60 2012-06-21 20:42:22.000 173 33376.08 399.16 2303.84 33.60 2012-06-21 20:42:23.000 173 33376.05 399.16 2303.95 33.60 2012-06-21 20:42:24.000 173 33375.95 399.15 2303.88 33.60 2012-06-21 20:42:25.000 173 33376.04 399.16 2303.84 33.60 2012-06-21 20:42:25.000 173 33376.05 399.15 2303.93 33.60 2012-06-21 20:42:27.000 173 33376.04 399.16 2303.90 33.60 2012-06-21 20:42:28.000 173 33375.99 399.17 2303.88 33.60 2012-06-21 20:42:29.000 173 33376.00 399.17 2303.88 33.60 2012-06-21 20:42:30.000 173 33375.94 399.15 2303.89 33.60 2012-06-21 20:42:31.000 173 33375.93 399.12 2303.89 33.60 2012-06-21 20:42:32.000 173 33375.94 399.19 2303.85 33.60 2012-06-21 20:42:33.000 173 33376.03 399.22 2303.92 33.60 2012-06-21 20:42:34.000 173 33375.93 399.19 2303.90 33.60 2012-06-21 20:42:35.000 173 33376.00 399.17 2303.86 33.60 2012-06-21 20:42:36.000 173 33376.05 399.15 2303.89 33.60 2012-06-21 20:42:37.000 173 33376.01 399.15 2303.89 33.60 2012-06-21 20:42:38.000 173 33376.02 399.14 2303.90 33.60 2012-06-21 20:42:39.000 173 33376.05 399.15 2303.91 33.60 2012-06-21 20:42:40.000 173 33376.03 399.16 2303.89 33.60 2012-06-21 20:42:41.000 173 33376.10 399.17 2303.96 33.60 2012-06-21 20:42:42.000 173 33375.96 399.18 2303.96 33.60 2012-06-21 20:42:43.000 173 33375.92 399.19 2303.90 33.60 2012-06-21 20:42:44.000 173 33376.09 399.13 2303.91 33.60 2012-06-21 20:42:45.000 173 33375.99 399.15 2303.90 33.60 2012-06-21 20:42:46.000 173 33375.89 399.17 2303.84 33.60 2012-06-21 20:42:47.000 173 33376.05 399.18 2303.94 33.60 2012-06-21 20:42:48.000 173 33375.98 399.15 2303.88 33.60 2012-06-21 20:42:49.000 173 33375.96 399.13 2303.90 33.60 2012-06-21 20:42:50.000 173 33375.96 399.17 2303.82 33.60 2012-06-21 20:42:51.000 173 33375.99 399.21 2303.93 33.60 2012-06-21 20:42:52.000 173 33376.05 399.25 2303.84 33.60 2012-06-21 20:42:53.000 173 33376.02 399.19 2303.85 33.60 2012-06-21 20:42:54.000 173 33376.01 399.18 2303.89 33.60 2012-06-21 20:42:55.000 173 33375.98 399.18 2303.91 33.60 2012-06-21 20:42:56.000 173 33376.04 399.13 2303.96 33.60 2012-06-21 20:42:57.000 173 33376.02 399.16 2303.90 33.60 2012-06-21 20:42:58.000 173 33375.95 399.15 2303.86 33.60 2012-06-21 20:42:59.000 173 33376.08 399.13 2303.85 33.60 2012-06-21 20:43:00.000 173 33375.96 399.18 2303.95 33.60 2012-06-21 20:43:01.000 173 33376.00 399.17 2303.83 33.60 2012-06-21 20:43:02.000 173 33375.94 399.23 2303.91 33.60 2012-06-21 20:43:03.000 173 33376.03 399.18 2303.92 33.60 2012-06-21 20:43:04.000 173 33375.91 399.15 2303.81 33.60 2012-06-21 20:43:05.000 173 33375.96 399.16 2303.90 33.60 2012-06-21 20:43:06.000 173 33376.00 399.19 2303.89 33.60 2012-06-21 20:43:06.000 173 33376.04 399.18 2303.89 33.60 2012-06-21 20:43:08.000 173 33376.01 399.18 2303.93 33.60 2012-06-21 20:43:09.000 173 33376.00 399.19 2303.87 33.60 2012-06-21 20:43:10.000 173 33376.00 399.21 2303.86 33.60 2012-06-21 20:43:11.000 173 33375.95 399.20 2303.91 33.60 2012-06-21 20:43:12.000 173 33376.04 399.18 2303.90 33.60 2012-06-21 20:43:13.000 173 33376.04 399.19 2303.91 33.60 2012-06-21 20:43:14.000 173 33375.94 399.16 2303.90 33.60 2012-06-21 20:43:15.000 173 33375.95 399.17 2303.92 33.60 2012-06-21 20:43:16.000 173 33376.02 399.16 2303.87 33.60 2012-06-21 20:43:17.000 173 33375.93 399.20 2303.87 33.60 2012-06-21 20:43:18.000 173 33376.05 399.24 2303.94 33.60 2012-06-21 20:43:19.000 173 33376.07 399.19 2303.97 33.60 2012-06-21 20:43:19.000 173 33376.05 399.20 2303.90 33.60 2012-06-21 20:43:21.000 173 33376.05 399.18 2303.90 33.60 2012-06-21 20:43:22.000 173 33375.99 399.24 2303.87 33.60 2012-06-21 20:43:23.000 173 33375.98 399.20 2303.96 33.60 2012-06-21 20:43:24.000 173 33376.07 399.17 2303.91 33.60 2012-06-21 20:43:25.000 173 33375.96 399.20 2303.94 33.60 2012-06-21 20:43:26.000 173 33376.02 399.23 2303.89 33.60 2012-06-21 20:43:27.000 173 33376.01 399.21 2303.95 33.60 2012-06-21 20:43:28.000 173 33375.91 399.19 2303.93 33.60 2012-06-21 20:43:29.000 173 33376.08 399.17 2303.87 33.60 2012-06-21 20:43:30.000 173 33376.01 399.16 2303.90 33.60 2012-06-21 20:43:31.000 173 33375.98 399.16 2303.93 33.60 2012-06-21 20:43:32.000 173 33376.00 399.19 2303.98 33.60 2012-06-21 20:43:33.000 173 33376.02 399.19 2303.87 33.60 2012-06-21 20:43:34.000 173 33376.04 399.15 2303.91 33.60 2012-06-21 20:43:35.000 173 33376.02 399.16 2303.93 33.60 2012-06-21 20:43:36.000 173 33375.95 399.19 2303.80 33.60 2012-06-21 20:43:37.000 173 33375.92 399.22 2303.80 33.60 2012-06-21 20:43:38.000 173 33376.02 399.22 2303.92 33.60 2012-06-21 20:43:39.000 173 33375.93 399.25 2303.93 33.60 2012-06-21 20:43:40.000 173 33375.98 399.19 2303.96 33.60 2012-06-21 20:43:41.000 173 33375.99 399.25 2303.87 33.61 2012-06-21 20:43:42.000 173 33376.00 399.22 2303.95 33.60 2012-06-21 20:43:43.000 173 33376.07 399.22 2303.87 33.61 2012-06-21 20:43:44.000 173 33375.95 399.25 2303.93 33.60 2012-06-21 20:43:45.000 173 33375.94 399.20 2303.93 33.60 2012-06-21 20:43:46.000 173 33376.02 399.18 2303.94 33.60 2012-06-21 20:43:47.000 173 33376.06 399.23 2303.83 33.60 2012-06-21 20:43:48.000 173 33375.86 399.22 2303.89 33.60 2012-06-21 20:43:49.000 173 33375.95 399.23 2303.81 33.60 2012-06-21 20:43:50.000 173 33375.99 399.21 2303.90 33.60 2012-06-21 20:43:51.000 173 33375.96 399.20 2303.93 33.60 2012-06-21 20:43:52.000 173 33375.98 399.26 2303.95 33.61 2012-06-21 20:43:53.000 173 33376.00 399.19 2303.91 33.61 2012-06-21 20:43:54.000 173 33375.95 399.24 2303.94 33.61 2012-06-21 20:43:55.000 173 33376.05 399.21 2303.88 33.61 2012-06-21 20:43:56.000 173 33375.92 399.25 2303.88 33.61 2012-06-21 20:43:57.000 173 33376.00 399.25 2303.99 33.61 2012-06-21 20:43:58.000 173 33376.10 399.22 2303.88 33.61 2012-06-21 20:43:59.000 173 33375.92 399.36 2303.88 33.61 2012-06-21 20:44:00.000 173 33375.98 399.25 2303.95 33.60 2012-06-21 20:44:00.000 173 33375.96 399.20 2303.90 33.61 2012-06-21 20:44:02.000 173 33376.00 399.23 2303.96 33.61 2012-06-21 20:44:03.000 173 33375.98 399.27 2303.92 33.61 2012-06-21 20:44:04.000 173 33375.94 399.23 2303.91 33.61 2012-06-21 20:44:05.000 173 33375.96 399.20 2303.87 33.60 2012-06-21 20:44:06.000 173 33375.99 399.27 2303.97 33.61 2012-06-21 20:44:07.000 173 33376.01 399.26 2303.90 33.61 2012-06-21 20:44:08.000 173 33376.02 399.26 2303.91 33.61 2012-06-21 20:44:09.000 173 33376.02 399.27 2303.91 33.60 2012-06-21 20:44:10.000 173 33375.95 399.25 2304.01 33.61 2012-06-21 20:44:11.000 173 33376.05 399.25 2303.89 33.60 2012-06-21 20:44:12.000 173 33375.98 399.21 2303.99 33.60 2012-06-21 20:44:13.000 173 33375.92 399.24 2303.96 33.60 2012-06-21 20:44:13.000 173 33375.96 399.26 2303.91 33.61 2012-06-21 20:44:15.000 173 33376.02 399.27 2303.93 33.60 2012-06-21 20:44:16.000 173 33375.91 399.28 2303.89 33.61 2012-06-21 20:44:17.000 173 33376.06 399.28 2303.97 33.60 2012-06-21 20:44:18.000 173 33375.83 399.29 2303.95 33.61 2012-06-21 20:44:19.000 173 33375.93 399.29 2303.93 33.61 2012-06-21 20:44:20.000 173 33375.91 399.27 2303.98 33.61 2012-06-21 20:44:21.000 173 33375.96 399.30 2303.97 33.61 2012-06-21 20:44:22.000 173 33376.03 399.29 2303.86 33.60 2012-06-21 20:44:23.000 173 33375.98 399.28 2303.95 33.61 2012-06-21 20:44:24.000 173 33375.99 399.27 2303.87 33.61 2012-06-21 20:44:25.000 173 33375.98 399.27 2303.86 33.61 2012-06-21 20:44:26.000 173 33376.02 399.31 2303.91 33.61 2012-06-21 20:44:27.000 173 33375.95 399.30 2303.90 33.61 2012-06-21 20:44:28.000 173 33375.90 399.32 2303.90 33.61 2012-06-21 20:44:29.000 173 33376.10 399.32 2303.90 33.61 2012-06-21 20:44:30.000 173 33376.01 399.32 2303.87 33.61 2012-06-21 20:44:31.000 173 33375.90 399.28 2303.89 33.61 2012-06-21 20:44:32.000 173 33375.96 399.31 2303.99 33.61 2012-06-21 20:44:33.000 173 33375.92 399.29 2303.90 33.61 2012-06-21 20:44:34.000 173 33376.04 399.30 2303.81 33.61 2012-06-21 20:44:35.000 173 33375.97 399.32 2303.95 33.61 2012-06-21 20:44:36.000 173 33376.07 399.29 2303.84 33.61 2012-06-21 20:44:37.000 173 33375.99 399.23 2303.86 33.61 2012-06-21 20:44:38.000 173 33375.99 399.28 2303.93 33.61 2012-06-21 20:44:39.000 173 33376.04 399.30 2303.94 33.61 2012-06-21 20:44:40.000 173 33376.09 399.33 2303.87 33.61 2012-06-21 20:44:41.000 173 33375.93 399.33 2303.97 33.61 2012-06-21 20:44:42.000 173 33376.08 399.29 2303.97 33.61 2012-06-21 20:44:43.000 173 33375.96 399.27 2303.93 33.61 2012-06-21 20:44:44.000 173 33375.93 399.33 2303.93 33.61 2012-06-21 20:44:45.000 173 33376.06 399.30 2304.01 33.61 2012-06-21 20:44:46.000 173 33376.05 399.34 2303.89 33.61 2012-06-21 20:44:47.000 173 33375.98 399.32 2303.92 33.61 2012-06-21 20:44:48.000 173 33376.05 399.29 2303.88 33.61 2012-06-21 20:44:49.000 173 33376.01 399.32 2303.91 33.61 2012-06-21 20:44:50.000 173 33375.97 399.36 2303.89 33.61 2012-06-21 20:44:51.000 173 33376.01 399.29 2303.90 33.61 2012-06-21 20:44:52.000 173 33376.02 399.32 2303.91 33.61 2012-06-21 20:44:53.000 173 33375.93 399.36 2303.97 33.61 2012-06-21 20:44:54.000 173 33376.01 399.38 2303.84 33.61 2012-06-21 20:44:54.000 173 33375.95 399.33 2303.88 33.61 2012-06-21 20:44:56.000 173 33375.88 399.35 2304.00 33.61 2012-06-21 20:44:57.000 173 33375.94 399.36 2303.99 33.61 2012-06-21 20:44:58.000 173 33375.94 399.36 2303.90 33.61 2012-06-21 20:44:59.000 173 33376.07 399.38 2303.95 33.61 2012-06-21 20:45:00.000 173 33376.05 399.41 2303.92 33.61 2012-06-21 20:45:01.000 173 33375.95 399.36 2303.93 33.61 2012-06-21 20:45:02.000 173 33376.08 399.34 2303.97 33.61 2012-06-21 20:45:03.000 173 33376.01 399.38 2303.89 33.61 2012-06-21 20:45:04.000 173 33376.03 399.36 2303.96 33.61 2012-06-21 20:45:05.000 173 33376.00 399.36 2303.97 33.61 2012-06-21 20:45:06.000 173 33376.07 399.40 2303.98 33.61 2012-06-21 20:45:07.000 173 33376.01 399.39 2304.05 33.61 2012-06-21 20:45:07.000 173 33375.99 399.33 2303.84 33.61 2012-06-21 20:45:09.000 173 33375.99 399.41 2303.96 33.61 2012-06-21 20:45:10.000 173 33375.95 399.40 2303.90 33.61 2012-06-21 20:45:11.000 173 33376.04 399.42 2303.97 33.61 2012-06-21 20:45:12.000 173 33375.99 399.45 2303.96 33.61 2012-06-21 20:45:13.000 173 33375.98 399.45 2303.86 33.61 2012-06-21 20:45:14.000 173 33376.05 399.44 2303.96 33.61 2012-06-21 20:45:15.000 173 33376.07 399.41 2303.92 33.61 2012-06-21 20:45:16.000 173 33376.01 399.43 2303.98 33.61 2012-06-21 20:45:17.000 173 33375.92 399.42 2303.92 33.61 2012-06-21 20:45:18.000 173 33375.97 399.43 2303.97 33.61 2012-06-21 20:45:19.000 173 33375.96 399.42 2303.96 33.61 2012-06-21 20:45:20.000 173 33376.05 399.46 2303.97 33.61 2012-06-21 20:45:21.000 173 33376.02 399.40 2303.96 33.61 2012-06-21 20:45:22.000 173 33375.91 399.37 2303.90 33.61 2012-06-21 20:45:23.000 173 33376.02 399.45 2303.96 33.61 2012-06-21 20:45:24.000 173 33376.04 399.39 2303.96 33.61 2012-06-21 20:45:25.000 173 33376.05 399.36 2303.91 33.61 2012-06-21 20:45:26.000 173 33376.02 399.42 2303.93 33.61 2012-06-21 20:45:27.000 173 33376.02 399.40 2303.93 33.61 2012-06-21 20:45:28.000 173 33375.95 399.43 2303.89 33.61 2012-06-21 20:45:29.000 173 33376.03 399.39 2303.98 33.61 2012-06-21 20:45:30.000 173 33376.04 399.38 2303.93 33.61 2012-06-21 20:45:31.000 173 33376.02 399.38 2303.96 33.61 2012-06-21 20:45:32.000 173 33375.97 399.42 2303.91 33.61 2012-06-21 20:45:33.000 173 33376.00 399.41 2303.93 33.61 2012-06-21 20:45:34.000 173 33376.02 399.49 2303.91 33.61 2012-06-21 20:45:35.000 173 33376.17 399.46 2303.91 33.61 2012-06-21 20:45:36.000 173 33375.99 399.42 2303.91 33.61 2012-06-21 20:45:37.000 173 33376.01 399.42 2303.98 33.61 2012-06-21 20:45:38.000 173 33376.05 399.47 2303.95 33.61 2012-06-21 20:45:39.000 173 33376.15 399.48 2303.91 33.61 2012-06-21 20:45:40.000 173 33376.06 399.45 2303.97 33.61 2012-06-21 20:45:41.000 173 33376.01 399.49 2304.00 33.61 2012-06-21 20:45:42.000 173 33376.10 399.42 2303.99 33.61 2012-06-21 20:45:43.000 173 33375.98 399.44 2304.01 33.61 2012-06-21 20:45:44.000 173 33376.08 399.44 2303.95 33.61 2012-06-21 20:45:45.000 173 33376.05 399.41 2303.85 33.61 2012-06-21 20:45:46.000 173 33376.05 399.38 2303.98 33.61 2012-06-21 20:45:47.000 173 33376.01 399.41 2303.96 33.61 2012-06-21 20:45:48.000 173 33376.02 399.46 2303.90 33.61 2012-06-21 20:45:48.000 173 33375.96 399.40 2303.86 33.61 2012-06-21 20:45:50.000 173 33376.03 399.45 2303.93 33.61 2012-06-21 20:45:51.000 173 33376.01 399.43 2303.93 33.61 2012-06-21 20:45:52.000 173 33376.08 399.44 2303.92 33.61 2012-06-21 20:45:53.000 173 33375.90 399.42 2303.96 33.61 2012-06-21 20:45:54.000 173 33376.11 399.42 2303.97 33.61 2012-06-21 20:45:55.000 173 33376.07 399.42 2303.96 33.61 2012-06-21 20:45:56.000 173 33376.11 399.49 2303.88 33.61 2012-06-21 20:45:57.000 173 33376.03 399.50 2303.92 33.61 2012-06-21 20:45:58.000 173 33375.95 399.46 2303.97 33.61 2012-06-21 20:45:59.000 173 33375.99 399.47 2303.89 33.61 2012-06-21 20:46:00.000 173 33376.13 399.43 2303.99 33.61 2012-06-21 20:46:01.000 173 33376.05 399.39 2303.97 33.61 2012-06-21 20:46:01.000 173 33376.04 399.46 2303.96 33.61 2012-06-21 20:46:03.000 173 33375.96 399.42 2303.84 33.61 2012-06-21 20:46:04.000 173 33375.97 399.45 2303.88 33.61 2012-06-21 20:46:05.000 173 33376.01 399.41 2303.93 33.61 2012-06-21 20:46:06.000 173 33376.08 399.40 2303.91 33.61 2012-06-21 20:46:07.000 173 33376.00 399.41 2303.99 33.61 2012-06-21 20:46:08.000 173 33375.99 399.47 2303.94 33.61 2012-06-21 20:46:09.000 173 33376.01 399.43 2304.01 33.61 2012-06-21 20:46:10.000 173 33376.08 399.47 2303.91 33.61 2012-06-21 20:46:11.000 173 33376.05 399.43 2303.90 33.61 2012-06-21 20:46:12.000 173 33376.14 399.43 2303.92 33.61 2012-06-21 20:46:13.000 173 33376.11 399.42 2303.95 33.61 2012-06-21 20:46:14.000 173 33376.09 399.45 2303.96 33.61 2012-06-21 20:46:15.000 173 33376.03 399.44 2304.05 33.61 2012-06-21 20:46:16.000 173 33376.07 399.43 2303.87 33.61 2012-06-21 20:46:17.000 173 33376.04 399.46 2303.91 33.61 2012-06-21 20:46:18.000 173 33376.10 399.43 2303.97 33.61 2012-06-21 20:46:19.000 173 33376.07 399.45 2304.00 33.61 2012-06-21 20:46:20.000 173 33375.99 399.43 2303.94 33.61 2012-06-21 20:46:21.000 173 33376.09 399.42 2303.97 33.61 2012-06-21 20:46:22.000 173 33376.00 399.42 2303.98 33.61 2012-06-21 20:46:23.000 173 33376.04 399.46 2303.97 33.61 2012-06-21 20:46:24.000 173 33376.11 399.40 2303.99 33.61 2012-06-21 20:46:25.000 173 33376.14 399.38 2303.93 33.61 2012-06-21 20:46:26.000 173 33375.98 399.46 2303.85 33.61 2012-06-21 20:46:27.000 173 33376.16 399.45 2303.90 33.61 2012-06-21 20:46:28.000 173 33376.10 399.42 2303.93 33.61 2012-06-21 20:46:29.000 173 33376.04 399.43 2303.98 33.61 2012-06-21 20:46:30.000 173 33376.10 399.37 2303.91 33.61 2012-06-21 20:46:31.000 173 33376.03 399.37 2303.93 33.61 2012-06-21 20:46:32.000 173 33376.02 399.45 2303.89 33.61 2012-06-21 20:46:33.000 173 33376.12 399.39 2303.96 33.61 2012-06-21 20:46:34.000 173 33375.95 399.42 2303.96 33.61 2012-06-21 20:46:35.000 173 33376.16 399.42 2303.96 33.61 2012-06-21 20:46:36.000 173 33376.08 399.41 2303.96 33.61 2012-06-21 20:46:37.000 173 33376.07 399.43 2303.95 33.61 2012-06-21 20:46:38.000 173 33376.05 399.40 2303.89 33.61 2012-06-21 20:46:39.000 173 33376.09 399.39 2303.95 33.61 2012-06-21 20:46:40.000 173 33376.12 399.41 2303.89 33.61 2012-06-21 20:46:41.000 173 33376.11 399.39 2303.98 33.61 2012-06-21 20:46:42.000 173 33376.10 399.41 2303.91 33.61 2012-06-21 20:46:42.000 173 33376.06 399.44 2303.96 33.61 2012-06-21 20:46:44.000 173 33376.02 399.45 2304.02 33.61 2012-06-21 20:46:45.000 173 33376.11 399.42 2303.91 33.61 2012-06-21 20:46:46.000 173 33376.14 399.45 2303.97 33.61 2012-06-21 20:46:47.000 173 33376.23 399.44 2303.89 33.61 2012-06-21 20:46:48.000 173 33376.13 399.43 2303.91 33.61 2012-06-21 20:46:49.000 173 33376.14 399.40 2303.87 33.61 2012-06-21 20:46:50.000 173 33376.16 399.41 2303.91 33.61 2012-06-21 20:46:51.000 173 33376.17 399.37 2303.93 33.61 2012-06-21 20:46:52.000 173 33376.08 399.37 2304.00 33.61 2012-06-21 20:46:53.000 173 33376.06 399.40 2303.88 33.61 2012-06-21 20:46:54.000 173 33376.10 399.41 2303.89 33.61 2012-06-21 20:46:55.000 173 33376.15 399.40 2303.93 33.61 2012-06-21 20:46:55.000 173 33376.16 399.43 2303.89 33.61 2012-06-21 20:46:57.000 173 33376.12 399.37 2303.96 33.61 2012-06-21 20:46:58.000 173 33376.11 399.42 2303.95 33.61 2012-06-21 20:46:59.000 173 33376.14 399.41 2303.91 33.61 2012-06-21 20:47:00.000 173 33376.11 399.41 2303.94 33.61 2012-06-21 20:47:01.000 173 33376.14 399.37 2303.92 33.61 2012-06-21 20:47:02.000 173 33376.08 399.38 2303.96 33.61 2012-06-21 20:47:03.000 173 33376.15 399.39 2303.88 33.61 2012-06-21 20:47:04.000 173 33376.10 399.44 2303.93 33.61 2012-06-21 20:47:05.000 173 33376.04 399.51 2303.95 33.61 2012-06-21 20:47:06.000 173 33376.12 399.45 2303.99 33.61 2012-06-21 20:47:07.000 173 33376.12 399.47 2304.01 33.61 2012-06-21 20:47:08.000 173 33376.12 399.40 2303.93 33.61 2012-06-21 20:47:09.000 173 33376.11 399.37 2303.91 33.61 2012-06-21 20:47:10.000 173 33376.10 399.38 2303.95 33.61 2012-06-21 20:47:11.000 173 33376.21 399.37 2304.02 33.61 2012-06-21 20:47:12.000 173 33376.20 399.40 2303.84 33.61 2012-06-21 20:47:13.000 173 33376.15 399.43 2303.94 33.61 2012-06-21 20:47:14.000 173 33376.18 399.42 2303.95 33.61 2012-06-21 20:47:15.000 173 33376.14 399.42 2303.95 33.61 2012-06-21 20:47:16.000 173 33376.08 399.42 2303.99 33.61 2012-06-21 20:47:17.000 173 33376.12 399.41 2304.00 33.61 2012-06-21 20:47:18.000 173 33376.15 399.38 2303.99 33.61 2012-06-21 20:47:19.000 173 33376.08 399.33 2304.02 33.61 2012-06-21 20:47:20.000 173 33376.10 399.32 2303.90 33.61 2012-06-21 20:47:21.000 173 33376.17 399.41 2303.94 33.61 2012-06-21 20:47:22.000 173 33376.17 399.40 2303.87 33.61 2012-06-21 20:47:23.000 173 33376.17 399.33 2304.00 33.61 2012-06-21 20:47:24.000 173 33376.17 399.35 2303.91 33.61 2012-06-21 20:47:25.000 173 33376.14 399.35 2304.03 33.61 2012-06-21 20:47:26.000 173 33376.11 399.33 2303.97 33.61 2012-06-21 20:47:27.000 173 33376.16 399.39 2303.97 33.61 2012-06-21 20:47:28.000 173 33376.09 399.37 2303.97 33.61 2012-06-21 20:47:29.000 173 33376.06 399.33 2303.99 33.61 2012-06-21 20:47:30.000 173 33376.14 399.35 2304.02 33.61 2012-06-21 20:47:31.000 173 33376.12 399.39 2303.97 33.61 2012-06-21 20:47:32.000 173 33376.12 399.37 2303.97 33.61 2012-06-21 20:47:33.000 173 33376.18 399.39 2303.93 33.61 2012-06-21 20:47:34.000 173 33376.21 399.42 2303.90 33.61 2012-06-21 20:47:35.000 173 33376.06 399.38 2303.97 33.61 2012-06-21 20:47:36.000 173 33376.20 399.37 2303.99 33.61 2012-06-21 20:47:36.000 173 33376.18 399.38 2303.93 33.61 2012-06-21 20:47:38.000 173 33376.18 399.37 2303.85 33.61 2012-06-21 20:47:39.000 173 33376.26 399.35 2303.97 33.61 2012-06-21 20:47:40.000 173 33376.15 399.41 2303.90 33.61 2012-06-21 20:47:41.000 173 33376.21 399.33 2303.93 33.61 2012-06-21 20:47:42.000 173 33376.02 399.35 2303.96 33.61 2012-06-21 20:47:43.000 173 33376.20 399.39 2303.97 33.61 2012-06-21 20:47:44.000 173 33376.10 399.33 2303.95 33.61 2012-06-21 20:47:45.000 173 33376.20 399.38 2303.83 33.61 2012-06-21 20:47:46.000 173 33376.10 399.36 2303.95 33.61 2012-06-21 20:47:47.000 173 33376.05 399.32 2303.95 33.61 2012-06-21 20:47:48.000 173 33376.12 399.32 2303.99 33.61 2012-06-21 20:47:49.000 173 33376.08 399.38 2303.98 33.61 2012-06-21 20:47:49.000 173 33376.10 399.35 2303.98 33.61 2012-06-21 20:47:51.000 173 33376.08 399.43 2303.83 33.61 2012-06-21 20:47:52.000 173 33376.15 399.36 2303.99 33.61 2012-06-21 20:47:53.000 173 33376.14 399.37 2303.89 33.61 2012-06-21 20:47:54.000 173 33376.23 399.33 2303.89 33.61 2012-06-21 20:47:55.000 173 33376.11 399.35 2303.93 33.61 2012-06-21 20:47:56.000 173 33376.14 399.37 2303.97 33.61 2012-06-21 20:47:57.000 173 33376.16 399.39 2303.95 33.61 2012-06-21 20:47:58.000 173 33376.15 399.38 2303.96 33.61 2012-06-21 20:47:59.000 173 33376.14 399.43 2303.97 33.61 2012-06-21 20:48:00.000 173 33376.05 399.36 2303.96 33.61 2012-06-21 20:48:01.000 173 33376.20 399.41 2303.96 33.61 2012-06-21 20:48:02.000 173 33376.13 399.37 2303.96 33.61 2012-06-21 20:48:03.000 173 33376.11 399.33 2304.01 33.61 2012-06-21 20:48:04.000 173 33376.20 399.37 2303.97 33.61 2012-06-21 20:48:05.000 173 33376.12 399.43 2303.90 33.61 2012-06-21 20:48:06.000 173 33376.15 399.36 2303.89 33.61 2012-06-21 20:48:07.000 173 33376.10 399.35 2303.96 33.61 2012-06-21 20:48:08.000 173 33376.15 399.36 2304.01 33.61 2012-06-21 20:48:09.000 173 33376.11 399.39 2304.00 33.61 2012-06-21 20:48:10.000 173 33376.03 399.41 2303.88 33.61 2012-06-21 20:48:11.000 173 33376.06 399.35 2304.03 33.61 2012-06-21 20:48:12.000 173 33375.98 399.37 2303.91 33.61 2012-06-21 20:48:13.000 173 33376.11 399.42 2303.96 33.61 2012-06-21 20:48:14.000 173 33376.03 399.42 2303.90 33.61 2012-06-21 20:48:15.000 173 33376.08 399.37 2303.93 33.61 2012-06-21 20:48:16.000 173 33376.10 399.38 2303.95 33.61 2012-06-21 20:48:17.000 173 33376.06 399.41 2303.90 33.61 2012-06-21 20:48:18.000 173 33376.11 399.36 2303.97 33.61 2012-06-21 20:48:19.000 173 33376.09 399.42 2303.98 33.61 2012-06-21 20:48:20.000 173 33376.10 399.46 2303.95 33.61 2012-06-21 20:48:21.000 173 33376.11 399.44 2303.97 33.61 2012-06-21 20:48:22.000 173 33376.08 399.43 2303.97 33.61 2012-06-21 20:48:23.000 173 33376.12 399.39 2303.99 33.61 2012-06-21 20:48:24.000 173 33376.10 399.38 2304.03 33.61 2012-06-21 20:48:25.000 173 33376.07 399.40 2303.93 33.61 2012-06-21 20:48:26.000 173 33376.03 399.40 2303.88 33.61 2012-06-21 20:48:27.000 173 33376.11 399.40 2303.99 33.61 2012-06-21 20:48:28.000 173 33376.12 399.44 2303.95 33.61 2012-06-21 20:48:29.000 173 33376.06 399.39 2304.01 33.61 2012-06-21 20:48:30.000 173 33376.11 399.44 2303.89 33.61 2012-06-21 20:48:30.000 173 33375.98 399.39 2303.95 33.61 2012-06-21 20:48:32.000 173 33376.07 399.40 2303.95 33.61 2012-06-21 20:48:33.000 173 33376.11 399.39 2304.02 33.61 2012-06-21 20:48:34.000 173 33376.02 399.40 2303.96 33.61 2012-06-21 20:48:35.000 173 33376.10 399.44 2303.95 33.61 2012-06-21 20:48:36.000 173 33376.11 399.44 2304.00 33.61 2012-06-21 20:48:37.000 173 33376.04 399.43 2303.96 33.61 2012-06-21 20:48:38.000 173 33375.99 399.41 2303.90 33.61 2012-06-21 20:48:39.000 173 33376.20 399.44 2303.96 33.61 2012-06-21 20:48:40.000 173 33376.07 399.42 2304.02 33.61 2012-06-21 20:48:41.000 173 33376.15 399.43 2303.97 33.61 2012-06-21 20:48:42.000 173 33376.08 399.42 2303.97 33.61 2012-06-21 20:48:43.000 173 33376.05 399.47 2304.02 33.61 2012-06-21 20:48:43.000 173 33376.07 399.42 2303.89 33.61 2012-06-21 20:48:45.000 173 33376.09 399.46 2303.89 33.61 2012-06-21 20:48:46.000 173 33376.11 399.44 2303.97 33.61 2012-06-21 20:48:47.000 173 33376.15 399.45 2303.98 33.61 2012-06-21 20:48:48.000 173 33376.14 399.46 2303.89 33.61 2012-06-21 20:48:49.000 173 33376.12 399.48 2303.97 33.61 2012-06-21 20:48:50.000 173 33376.03 399.46 2303.93 33.61 2012-06-21 20:48:51.000 173 33375.97 399.46 2303.97 33.61 2012-06-21 20:48:52.000 173 33376.01 399.41 2303.93 33.61 2012-06-21 20:48:53.000 173 33376.03 399.46 2303.92 33.61 2012-06-21 20:48:54.000 173 33375.96 399.49 2303.91 33.61 2012-06-21 20:48:55.000 173 33376.01 399.40 2303.97 33.61 2012-06-21 20:48:56.000 173 33376.04 399.41 2303.87 33.61 2012-06-21 20:48:57.000 173 33376.08 399.50 2303.96 33.61 2012-06-21 20:48:58.000 173 33376.05 399.44 2303.96 33.61 2012-06-21 20:48:59.000 173 33376.17 399.43 2303.87 33.61 2012-06-21 20:49:00.000 173 33376.05 399.41 2303.93 33.61 2012-06-21 20:49:01.000 173 33375.98 399.43 2303.87 33.61 2012-06-21 20:49:02.000 173 33376.01 399.44 2303.90 33.61 2012-06-21 20:49:03.000 173 33376.02 399.49 2303.92 33.61 2012-06-21 20:49:04.000 173 33376.07 399.45 2303.91 33.61 2012-06-21 20:49:05.000 173 33376.07 399.46 2303.89 33.61 2012-06-21 20:49:06.000 173 33376.00 399.42 2303.87 33.61 2012-06-21 20:49:07.000 173 33376.14 399.42 2303.87 33.61 2012-06-21 20:49:08.000 173 33376.08 399.42 2303.89 33.61 2012-06-21 20:49:09.000 173 33376.07 399.45 2303.90 33.61 2012-06-21 20:49:10.000 173 33376.01 399.52 2303.90 33.61 2012-06-21 20:49:11.000 173 33376.07 399.43 2303.98 33.61 2012-06-21 20:49:12.000 173 33376.03 399.48 2304.03 33.61 2012-06-21 20:49:13.000 173 33376.01 399.49 2304.00 33.61 2012-06-21 20:49:14.000 173 33375.98 399.46 2303.97 33.61 2012-06-21 20:49:15.000 173 33375.99 399.44 2303.88 33.61 2012-06-21 20:49:16.000 173 33375.99 399.44 2303.95 33.61 2012-06-21 20:49:17.000 173 33376.02 399.46 2303.89 33.61 2012-06-21 20:49:18.000 173 33376.05 399.44 2303.92 33.61 2012-06-21 20:49:19.000 173 33375.98 399.43 2304.03 33.61 2012-06-21 20:49:20.000 173 33375.98 399.45 2303.97 33.61 2012-06-21 20:49:21.000 173 33376.07 399.45 2304.00 33.61 2012-06-21 20:49:22.000 173 33376.04 399.40 2303.96 33.61 2012-06-21 20:49:23.000 173 33376.14 399.46 2303.98 33.61 2012-06-21 20:49:24.000 173 33375.92 399.46 2303.90 33.61 2012-06-21 20:49:24.000 173 33376.05 399.41 2303.93 33.61 2012-06-21 20:49:26.000 173 33375.98 399.38 2303.99 33.61 2012-06-21 20:49:27.000 173 33376.02 399.45 2303.94 33.61 2012-06-21 20:49:28.000 173 33375.95 399.46 2304.00 33.61 2012-06-21 20:49:29.000 173 33375.92 399.40 2303.98 33.61 2012-06-21 20:49:30.000 173 33376.03 399.45 2303.99 33.61 2012-06-21 20:49:31.000 173 33376.03 399.43 2304.01 33.61 2012-06-21 20:49:32.000 173 33375.92 399.40 2304.01 33.61 2012-06-21 20:49:33.000 173 33376.08 399.42 2304.05 33.61 2012-06-21 20:49:34.000 173 33375.99 399.47 2303.95 33.61 2012-06-21 20:49:35.000 173 33376.00 399.44 2303.97 33.61 2012-06-21 20:49:36.000 173 33376.04 399.47 2303.93 33.61 2012-06-21 20:49:37.000 173 33376.01 399.44 2303.99 33.61 2012-06-21 20:49:37.000 173 33375.93 399.43 2304.01 33.61 2012-06-21 20:49:39.000 173 33375.98 399.42 2303.99 33.61 2012-06-21 20:49:40.000 173 33376.02 399.49 2303.98 33.61 2012-06-21 20:49:41.000 173 33375.99 399.48 2303.90 33.61 2012-06-21 20:49:42.000 173 33376.01 399.44 2304.02 33.61 2012-06-21 20:49:43.000 173 33375.98 399.43 2303.97 33.61 2012-06-21 20:49:44.000 173 33375.98 399.44 2303.96 33.61 2012-06-21 20:49:45.000 173 33375.96 399.46 2303.92 33.61 2012-06-21 20:49:46.000 173 33375.96 399.46 2304.06 33.61 2012-06-21 20:49:47.000 173 33375.96 399.46 2303.95 33.61 2012-06-21 20:49:48.000 173 33376.01 399.44 2303.86 33.61 2012-06-21 20:49:49.000 173 33376.03 399.50 2303.89 33.61 2012-06-21 20:49:50.000 173 33375.98 399.48 2303.91 33.61 2012-06-21 20:49:51.000 173 33376.00 399.47 2303.97 33.61 2012-06-21 20:49:52.000 173 33376.03 399.48 2303.95 33.61 2012-06-21 20:49:53.000 173 33375.97 399.47 2303.95 33.61 2012-06-21 20:49:54.000 173 33376.05 399.43 2304.02 33.61 2012-06-21 20:49:55.000 173 33375.97 399.47 2303.97 33.61 2012-06-21 20:49:56.000 173 33375.96 399.48 2303.99 33.61 2012-06-21 20:49:57.000 173 33376.02 399.44 2303.93 33.61 2012-06-21 20:49:58.000 173 33376.04 399.46 2303.95 33.61 2012-06-21 20:49:59.000 173 33376.05 399.44 2304.01 33.61 2012-06-21 20:50:00.000 173 33376.05 399.44 2304.07 33.61 2012-06-21 20:50:01.000 173 33375.98 399.44 2303.94 33.61 2012-06-21 20:50:02.000 173 33375.96 399.47 2303.98 33.61 2012-06-21 20:50:03.000 173 33376.03 399.43 2303.93 33.61 2012-06-21 20:50:04.000 173 33376.00 399.47 2304.07 33.61 2012-06-21 20:50:05.000 173 33375.97 399.47 2304.02 33.61 2012-06-21 20:50:06.000 173 33376.07 399.46 2303.96 33.61 2012-06-21 20:50:07.000 173 33376.02 399.59 2303.99 33.61 2012-06-21 20:50:08.000 173 33375.99 399.54 2304.01 33.61 2012-06-21 20:50:09.000 173 33376.02 399.42 2303.98 33.61 2012-06-21 20:50:10.000 173 33376.01 399.45 2303.99 33.61 2012-06-21 20:50:11.000 173 33375.93 399.45 2304.00 33.61 2012-06-21 20:50:12.000 173 33375.95 399.47 2303.95 33.61 2012-06-21 20:50:13.000 173 33375.94 399.48 2303.96 33.61 2012-06-21 20:50:14.000 173 33375.98 399.48 2303.95 33.61 2012-06-21 20:50:15.000 173 33376.02 399.43 2304.03 33.61 2012-06-21 20:50:16.000 173 33375.90 399.43 2303.93 33.61 2012-06-21 20:50:17.000 173 33375.98 399.44 2304.09 33.61 2012-06-21 20:50:18.000 173 33375.95 399.43 2303.95 33.61 2012-06-21 20:50:18.000 173 33375.91 399.46 2303.96 33.61 2012-06-21 20:50:20.000 173 33375.91 399.44 2303.94 33.61 2012-06-21 20:50:21.000 173 33376.01 399.48 2303.94 33.61 2012-06-21 20:50:22.000 173 33375.96 399.44 2304.01 33.61 2012-06-21 20:50:23.000 173 33375.95 399.49 2303.99 33.61 2012-06-21 20:50:24.000 173 33375.86 399.48 2304.07 33.61 2012-06-21 20:50:25.000 173 33375.93 399.40 2303.95 33.61 2012-06-21 20:50:26.000 173 33375.92 399.46 2304.01 33.61 2012-06-21 20:50:27.000 173 33375.99 399.44 2304.03 33.61 2012-06-21 20:50:28.000 173 33375.98 399.46 2303.96 33.61 2012-06-21 20:50:29.000 173 33375.85 399.47 2304.03 33.61 2012-06-21 20:50:30.000 173 33375.99 399.43 2303.95 33.61 2012-06-21 20:50:31.000 173 33376.00 399.44 2303.95 33.61 2012-06-21 20:50:31.000 173 33375.99 399.44 2303.90 33.61 2012-06-21 20:50:33.000 173 33375.91 399.43 2304.01 33.61 2012-06-21 20:50:34.000 173 33375.99 399.50 2303.96 33.61 2012-06-21 20:50:35.000 173 33375.98 399.51 2303.99 33.61 2012-06-21 20:50:36.000 173 33376.01 399.42 2304.00 33.61 2012-06-21 20:50:37.000 173 33375.96 399.50 2303.91 33.61 2012-06-21 20:50:38.000 173 33375.95 399.48 2304.01 33.61 2012-06-21 20:50:39.000 173 33375.94 399.50 2304.03 33.61 2012-06-21 20:50:40.000 173 33375.94 399.50 2303.99 33.61 2012-06-21 20:50:41.000 173 33375.91 399.52 2304.03 33.61 2012-06-21 20:50:42.000 173 33375.97 399.53 2303.93 33.61 2012-06-21 20:50:43.000 173 33375.99 399.51 2304.01 33.61 2012-06-21 20:50:44.000 173 33375.93 399.49 2303.93 33.61 2012-06-21 20:50:45.000 173 33375.99 399.51 2303.88 33.61 2012-06-21 20:50:46.000 173 33375.92 399.48 2303.99 33.61 2012-06-21 20:50:47.000 173 33375.85 399.52 2304.02 33.61 2012-06-21 20:50:48.000 173 33375.93 399.51 2304.04 33.61 2012-06-21 20:50:49.000 173 33375.87 399.52 2303.93 33.61 2012-06-21 20:50:50.000 173 33375.88 399.49 2303.96 33.61 2012-06-21 20:50:51.000 173 33375.95 399.48 2303.96 33.61 2012-06-21 20:50:52.000 173 33375.99 399.52 2303.97 33.61 2012-06-21 20:50:53.000 173 33375.99 399.50 2304.01 33.62 2012-06-21 20:50:54.000 173 33375.99 399.49 2303.97 33.61 2012-06-21 20:50:55.000 173 33375.96 399.45 2304.07 33.61 2012-06-21 20:50:56.000 173 33375.98 399.47 2304.06 33.62 2012-06-21 20:50:57.000 173 33375.92 399.51 2303.99 33.61 2012-06-21 20:50:58.000 173 33375.94 399.50 2303.97 33.61 2012-06-21 20:50:59.000 173 33375.92 399.48 2304.04 33.62 2012-06-21 20:51:00.000 173 33375.88 399.47 2303.92 33.62 2012-06-21 20:51:01.000 173 33375.97 399.54 2303.99 33.62 2012-06-21 20:51:02.000 173 33375.95 399.50 2303.93 33.61 2012-06-21 20:51:03.000 173 33375.93 399.45 2303.97 33.61 2012-06-21 20:51:04.000 173 33375.89 399.51 2303.93 33.62 2012-06-21 20:51:05.000 173 33375.93 399.50 2303.95 33.61 2012-06-21 20:51:06.000 173 33375.93 399.50 2304.01 33.61 2012-06-21 20:51:07.000 173 33375.96 399.44 2304.06 33.61 2012-06-21 20:51:08.000 173 33375.89 399.49 2303.96 33.62 2012-06-21 20:51:09.000 173 33375.95 399.48 2303.95 33.61 2012-06-21 20:51:10.000 173 33375.95 399.47 2303.97 33.62 2012-06-21 20:51:11.000 173 33375.96 399.48 2304.02 33.62 2012-06-21 20:51:12.000 173 33375.92 399.49 2303.95 33.62 2012-06-21 20:51:12.000 173 33375.95 399.47 2304.04 33.62 2012-06-21 20:51:14.000 173 33375.89 399.48 2303.95 33.62 2012-06-21 20:51:15.000 173 33375.92 399.43 2304.01 33.61 2012-06-21 20:51:16.000 173 33375.91 399.45 2304.05 33.61 2012-06-21 20:51:17.000 173 33375.93 399.46 2304.08 33.62 2012-06-21 20:51:18.000 173 33375.85 399.48 2304.02 33.62 2012-06-21 20:51:19.000 173 33375.80 399.44 2303.99 33.61 2012-06-21 20:51:20.000 173 33375.90 399.45 2303.99 33.61 2012-06-21 20:51:21.000 173 33375.93 399.44 2304.03 33.62 2012-06-21 20:51:22.000 173 33375.98 399.47 2303.93 33.62 2012-06-21 20:51:23.000 173 33375.89 399.48 2304.00 33.61 2012-06-21 20:51:24.000 173 33375.81 399.46 2303.96 33.61 2012-06-21 20:51:25.000 173 33375.93 399.50 2304.00 33.62 2012-06-21 20:51:25.000 173 33375.91 399.48 2303.97 33.61 2012-06-21 20:51:27.000 173 33375.87 399.48 2303.99 33.62 2012-06-21 20:51:28.000 173 33375.91 399.48 2303.97 33.62 2012-06-21 20:51:29.000 173 33375.89 399.48 2303.91 33.62 2012-06-21 20:51:30.000 173 33375.90 399.48 2303.97 33.62 2012-06-21 20:51:31.000 173 33375.94 399.51 2304.09 33.62 2012-06-21 20:51:32.000 173 33375.89 399.50 2304.03 33.62 2012-06-21 20:51:33.000 173 33375.89 399.46 2304.03 33.62 2012-06-21 20:51:34.000 173 33375.89 399.54 2303.95 33.62 2012-06-21 20:51:35.000 173 33375.89 399.48 2304.05 33.62 2012-06-21 20:51:36.000 173 33375.81 399.50 2304.01 33.62 2012-06-21 20:51:37.000 173 33375.89 399.51 2303.99 33.62 2012-06-21 20:51:38.000 173 33375.92 399.50 2303.98 33.62 2012-06-21 20:51:39.000 173 33375.90 399.49 2303.99 33.62 2012-06-21 20:51:40.000 173 33375.89 399.49 2304.00 33.62 2012-06-21 20:51:41.000 173 33375.85 399.50 2304.12 33.62 2012-06-21 20:51:42.000 173 33375.90 399.58 2304.05 33.62 2012-06-21 20:51:43.000 173 33375.84 399.57 2304.03 33.62 2012-06-21 20:51:44.000 173 33375.90 399.54 2304.03 33.62 2012-06-21 20:51:45.000 173 33375.88 399.56 2304.01 33.62 2012-06-21 20:51:46.000 173 33375.90 399.54 2304.02 33.62 2012-06-21 20:51:47.000 173 33375.88 399.49 2304.05 33.62 2012-06-21 20:51:48.000 173 33375.92 399.50 2304.01 33.62 2012-06-21 20:51:49.000 173 33375.91 399.48 2304.06 33.62 2012-06-21 20:51:50.000 173 33375.81 399.50 2304.09 33.62 2012-06-21 20:51:51.000 173 33375.88 399.49 2304.08 33.62 2012-06-21 20:51:52.000 173 33375.92 399.46 2304.03 33.62 2012-06-21 20:51:53.000 173 33375.87 399.49 2303.99 33.62 2012-06-21 20:51:54.000 173 33375.89 399.56 2304.02 33.62 2012-06-21 20:51:55.000 173 33375.98 399.51 2304.01 33.62 2012-06-21 20:51:56.000 173 33375.85 399.48 2304.02 33.62 2012-06-21 20:51:57.000 173 33375.96 399.48 2304.02 33.62 2012-06-21 20:51:58.000 173 33375.92 399.54 2304.02 33.62 2012-06-21 20:51:59.000 173 33375.85 399.54 2304.06 33.62 2012-06-21 20:52:00.000 173 33375.93 399.50 2304.14 33.62 2012-06-21 20:52:01.000 173 33375.98 399.54 2304.01 33.62 2012-06-21 20:52:02.000 173 33375.86 399.48 2304.02 33.62 2012-06-21 20:52:03.000 173 33375.92 399.49 2303.97 33.62 2012-06-21 20:52:04.000 173 33375.86 399.50 2304.03 33.62 2012-06-21 20:52:05.000 173 33375.86 399.52 2304.06 33.62 2012-06-21 20:52:06.000 173 33375.96 399.48 2304.01 33.62 2012-06-21 20:52:06.000 173 33375.90 399.52 2304.06 33.62 2012-06-21 20:52:08.000 173 33375.95 399.52 2304.05 33.62 2012-06-21 20:52:09.000 173 33375.92 399.46 2303.99 33.62 2012-06-21 20:52:10.000 173 33375.93 399.54 2304.11 33.62 2012-06-21 20:52:11.000 173 33375.94 399.52 2304.00 33.62 2012-06-21 20:52:12.000 173 33375.84 399.55 2304.01 33.62 2012-06-21 20:52:13.000 173 33375.93 399.50 2304.03 33.62 2012-06-21 20:52:14.000 173 33375.91 399.48 2304.03 33.62 2012-06-21 20:52:15.000 173 33375.91 399.50 2303.96 33.62 2012-06-21 20:52:16.000 173 33375.91 399.47 2304.08 33.62 2012-06-21 20:52:17.000 173 33375.96 399.50 2303.99 33.62 2012-06-21 20:52:18.000 173 33375.88 399.50 2304.03 33.62 2012-06-21 20:52:19.000 173 33375.86 399.50 2304.08 33.62 2012-06-21 20:52:19.000 173 33375.87 399.47 2304.02 33.62 2012-06-21 20:52:21.000 173 33375.87 399.48 2304.01 33.62 2012-06-21 20:52:22.000 173 33375.90 399.51 2304.02 33.62 2012-06-21 20:52:23.000 173 33375.76 399.61 2304.04 33.62 2012-06-21 20:52:24.000 173 33375.93 399.56 2304.04 33.62 2012-06-21 20:52:25.000 173 33375.91 399.58 2303.89 33.62 2012-06-21 20:52:26.000 173 33375.90 399.58 2303.90 33.62 2012-06-21 20:52:27.000 173 33375.98 399.61 2304.05 33.62 2012-06-21 20:52:28.000 173 33375.91 399.59 2304.03 33.62 2012-06-21 20:52:29.000 173 33375.93 399.56 2303.96 33.62 2012-06-21 20:52:30.000 173 33375.86 399.56 2304.03 33.62 2012-06-21 20:52:31.000 173 33375.95 399.50 2303.95 33.62 2012-06-21 20:52:32.000 173 33375.93 399.53 2303.95 33.62 2012-06-21 20:52:33.000 173 33375.96 399.60 2304.09 33.62 2012-06-21 20:52:34.000 173 33375.85 399.61 2304.01 33.62 2012-06-21 20:52:35.000 173 33376.08 399.63 2304.08 33.62 2012-06-21 20:52:36.000 173 33375.77 399.56 2304.07 33.62 2012-06-21 20:52:37.000 173 33375.93 399.57 2304.03 33.62 2012-06-21 20:52:38.000 173 33375.85 399.53 2303.95 33.62 2012-06-21 20:52:39.000 173 33375.96 399.63 2304.08 33.62 2012-06-21 20:52:40.000 173 33375.90 399.56 2304.03 33.62 2012-06-21 20:52:41.000 173 33375.93 399.58 2304.08 33.62 2012-06-21 20:52:42.000 173 33375.85 399.58 2303.97 33.62 2012-06-21 20:52:43.000 173 33375.94 399.59 2303.98 33.62 2012-06-21 20:52:44.000 173 33375.84 399.58 2304.00 33.62 2012-06-21 20:52:45.000 173 33375.90 399.57 2303.97 33.62 2012-06-21 20:52:46.000 173 33375.88 399.60 2304.12 33.62 2012-06-21 20:52:47.000 173 33375.96 399.56 2304.06 33.62 2012-06-21 20:52:48.000 173 33375.85 399.59 2304.03 33.62 2012-06-21 20:52:49.000 173 33375.93 399.61 2303.99 33.62 2012-06-21 20:52:50.000 173 33375.90 399.58 2304.03 33.62 2012-06-21 20:52:51.000 173 33375.88 399.55 2303.99 33.62 2012-06-21 20:52:52.000 173 33375.89 399.55 2304.03 33.62 2012-06-21 20:52:53.000 173 33375.95 399.59 2304.04 33.62 2012-06-21 20:52:54.000 173 33375.81 399.55 2304.01 33.62 2012-06-21 20:52:55.000 173 33375.95 399.60 2304.04 33.62 2012-06-21 20:52:56.000 173 33375.89 399.57 2304.07 33.62 2012-06-21 20:52:57.000 173 33375.92 399.61 2304.08 33.62 2012-06-21 20:52:58.000 173 33375.87 399.57 2304.06 33.62 2012-06-21 20:52:59.000 173 33375.94 399.54 2304.02 33.62 2012-06-21 20:53:00.000 173 33375.97 399.59 2303.97 33.62 2012-06-21 20:53:00.000 173 33375.88 399.56 2304.01 33.62 2012-06-21 20:53:02.000 173 33375.86 399.58 2304.01 33.62 2012-06-21 20:53:03.000 173 33375.93 399.56 2303.91 33.62 2012-06-21 20:53:04.000 173 33375.97 399.54 2304.01 33.62 2012-06-21 20:53:05.000 173 33375.95 399.56 2303.98 33.62 2012-06-21 20:53:06.000 173 33375.83 399.59 2303.99 33.62 2012-06-21 20:53:07.000 173 33375.90 399.54 2304.05 33.62 2012-06-21 20:53:08.000 173 33375.93 399.55 2304.01 33.62 2012-06-21 20:53:09.000 173 33375.90 399.54 2304.03 33.62 2012-06-21 20:53:10.000 173 33375.87 399.60 2304.02 33.62 2012-06-21 20:53:11.000 173 33375.88 399.59 2304.05 33.62 2012-06-21 20:53:12.000 173 33375.88 399.55 2304.01 33.62 2012-06-21 20:53:13.000 173 33375.96 399.55 2303.98 33.62 2012-06-21 20:53:13.000 173 33375.92 399.55 2304.02 33.62 2012-06-21 20:53:15.000 173 33375.95 399.57 2304.03 33.62 2012-06-21 20:53:16.000 173 33375.92 399.57 2304.05 33.62 2012-06-21 20:53:17.000 173 33375.83 399.58 2303.99 33.62 2012-06-21 20:53:18.000 173 33375.92 399.58 2304.03 33.62 2012-06-21 20:53:19.000 173 33376.02 399.56 2304.04 33.62 2012-06-21 20:53:20.000 173 33375.92 399.57 2304.03 33.62 2012-06-21 20:53:21.000 173 33375.96 399.55 2303.95 33.62 2012-06-21 20:53:22.000 173 33375.98 399.56 2303.97 33.62 2012-06-21 20:53:23.000 173 33375.97 399.54 2304.07 33.62 2012-06-21 20:53:24.000 173 33375.90 399.62 2303.99 33.62 2012-06-21 20:53:25.000 173 33375.90 399.58 2304.01 33.62 2012-06-21 20:53:26.000 173 33375.88 399.58 2304.01 33.62 2012-06-21 20:53:27.000 173 33375.90 399.60 2304.02 33.62 2012-06-21 20:53:28.000 173 33375.98 399.57 2304.00 33.62 2012-06-21 20:53:29.000 173 33375.91 399.61 2303.97 33.62 2012-06-21 20:53:30.000 173 33375.96 399.60 2303.97 33.62 2012-06-21 20:53:31.000 173 33375.90 399.58 2304.03 33.62 2012-06-21 20:53:32.000 173 33375.98 399.55 2304.02 33.62 2012-06-21 20:53:33.000 173 33375.96 399.57 2304.05 33.62 2012-06-21 20:53:34.000 173 33375.84 399.58 2304.05 33.62 2012-06-21 20:53:35.000 173 33375.86 399.58 2303.95 33.62 2012-06-21 20:53:36.000 173 33375.90 399.59 2304.07 33.62 2012-06-21 20:53:37.000 173 33375.93 399.59 2304.06 33.62 2012-06-21 20:53:38.000 173 33375.92 399.55 2303.96 33.62 2012-06-21 20:53:39.000 173 33375.88 399.56 2303.92 33.62 2012-06-21 20:53:40.000 173 33375.96 399.57 2303.97 33.62 2012-06-21 20:53:41.000 173 33375.87 399.57 2303.96 33.62 2012-06-21 20:53:42.000 173 33375.87 399.57 2304.02 33.62 2012-06-21 20:53:43.000 173 33375.86 399.56 2304.07 33.62 2012-06-21 20:53:44.000 173 33375.90 399.56 2304.09 33.62 2012-06-21 20:53:45.000 173 33375.93 399.55 2304.03 33.62 2012-06-21 20:53:46.000 173 33375.93 399.55 2304.01 33.62 2012-06-21 20:53:47.000 173 33375.86 399.56 2304.05 33.62 2012-06-21 20:53:48.000 173 33375.92 399.62 2304.02 33.62 2012-06-21 20:53:49.000 173 33375.91 399.56 2303.97 33.62 2012-06-21 20:53:50.000 173 33375.93 399.56 2304.01 33.62 2012-06-21 20:53:51.000 173 33375.89 399.62 2303.99 33.62 2012-06-21 20:53:52.000 173 33376.02 399.55 2304.03 33.62 2012-06-21 20:53:53.000 173 33375.94 399.55 2304.05 33.62 2012-06-21 20:53:54.000 173 33375.93 399.56 2304.02 33.62 2012-06-21 20:53:54.000 173 33375.96 399.59 2304.03 33.62 2012-06-21 20:53:56.000 173 33375.90 399.60 2304.02 33.62 2012-06-21 20:53:57.000 173 33375.93 399.57 2304.01 33.62 2012-06-21 20:53:58.000 173 33375.90 399.57 2304.00 33.62 2012-06-21 20:53:59.000 173 33375.94 399.55 2304.01 33.62 2012-06-21 20:54:00.000 173 33375.96 399.52 2304.03 33.62 2012-06-21 20:54:01.000 173 33375.89 399.59 2304.01 33.62 2012-06-21 20:54:02.000 173 33375.90 399.54 2304.04 33.62 2012-06-21 20:54:03.000 173 33375.92 399.59 2304.01 33.62 2012-06-21 20:54:04.000 173 33375.92 399.51 2304.02 33.62 2012-06-21 20:54:05.000 173 33376.05 399.54 2304.03 33.62 2012-06-21 20:54:06.000 173 33375.93 399.59 2304.03 33.62 2012-06-21 20:54:07.000 173 33375.96 399.54 2303.99 33.62 2012-06-21 20:54:07.000 173 33375.99 399.55 2304.01 33.62 2012-06-21 20:54:09.000 173 33375.97 399.53 2303.98 33.62 2012-06-21 20:54:10.000 173 33376.04 399.55 2304.03 33.62 2012-06-21 20:54:11.000 173 33376.04 399.54 2304.01 33.62 2012-06-21 20:54:12.000 173 33376.03 399.56 2304.07 33.62 2012-06-21 20:54:13.000 173 33375.83 399.58 2303.99 33.62 2012-06-21 20:54:14.000 173 33375.94 399.56 2304.00 33.62 2012-06-21 20:54:15.000 173 33375.98 399.55 2304.04 33.62 2012-06-21 20:54:16.000 173 33375.98 399.55 2304.05 33.62 2012-06-21 20:54:17.000 173 33375.90 399.57 2303.93 33.62 2012-06-21 20:54:18.000 173 33375.96 399.55 2304.00 33.62 2012-06-21 20:54:19.000 173 33375.89 399.57 2304.02 33.62 2012-06-21 20:54:20.000 173 33375.88 399.54 2304.06 33.62 2012-06-21 20:54:21.000 173 33375.92 399.58 2303.92 33.62 2012-06-21 20:54:22.000 173 33375.96 399.57 2303.93 33.62 2012-06-21 20:54:23.000 173 33375.95 399.56 2303.96 33.62 2012-06-21 20:54:24.000 173 33375.88 399.58 2304.03 33.62 2012-06-21 20:54:25.000 173 33376.00 399.60 2303.98 33.62 2012-06-21 20:54:26.000 173 33375.98 399.59 2303.91 33.62 2012-06-21 20:54:27.000 173 33375.99 399.57 2303.98 33.62 2012-06-21 20:54:28.000 173 33375.91 399.52 2304.07 33.62 2012-06-21 20:54:29.000 173 33375.89 399.56 2304.00 33.62 2012-06-21 20:54:30.000 173 33376.02 399.59 2304.11 33.62 2012-06-21 20:54:31.000 173 33375.92 399.57 2303.97 33.62 2012-06-21 20:54:32.000 173 33375.94 399.56 2304.06 33.62 2012-06-21 20:54:33.000 173 33375.91 399.56 2304.04 33.62 2012-06-21 20:54:34.000 173 33376.01 399.58 2304.01 33.62 2012-06-21 20:54:35.000 173 33375.99 399.58 2304.02 33.62 2012-06-21 20:54:36.000 173 33376.03 399.56 2303.98 33.62 2012-06-21 20:54:37.000 173 33375.99 399.54 2303.97 33.62 2012-06-21 20:54:38.000 173 33375.93 399.57 2303.89 33.62 2012-06-21 20:54:39.000 173 33375.93 399.53 2304.01 33.62 2012-06-21 20:54:40.000 173 33376.01 399.56 2304.06 33.62 2012-06-21 20:54:41.000 173 33375.94 399.53 2304.06 33.62 2012-06-21 20:54:42.000 173 33375.95 399.54 2304.08 33.62 2012-06-21 20:54:43.000 173 33376.00 399.55 2303.98 33.62 2012-06-21 20:54:44.000 173 33375.90 399.55 2304.01 33.62 2012-06-21 20:54:45.000 173 33375.97 399.57 2303.99 33.62 2012-06-21 20:54:46.000 173 33375.88 399.52 2303.96 33.62 2012-06-21 20:54:47.000 173 33376.02 399.58 2303.99 33.62 2012-06-21 20:54:48.000 173 33375.87 399.54 2304.06 33.62 2012-06-21 20:54:48.000 173 33376.05 399.59 2303.99 33.62 2012-06-21 20:54:50.000 173 33375.91 399.59 2304.04 33.62 2012-06-21 20:54:51.000 173 33375.93 399.57 2304.03 33.62 2012-06-21 20:54:52.000 173 33375.98 399.60 2303.99 33.62 2012-06-21 20:54:53.000 173 33375.99 399.55 2304.00 33.62 2012-06-21 20:54:54.000 173 33375.90 399.59 2303.98 33.62 2012-06-21 20:54:55.000 173 33376.04 399.54 2304.06 33.62 2012-06-21 20:54:56.000 173 33375.92 399.55 2304.03 33.62 2012-06-21 20:54:57.000 173 33375.99 399.57 2303.99 33.62 2012-06-21 20:54:58.000 173 33375.99 399.52 2304.05 33.62 2012-06-21 20:54:59.000 173 33376.05 399.52 2303.97 33.62 2012-06-21 20:55:00.000 173 33375.93 399.56 2304.01 33.62 2012-06-21 20:55:01.000 173 33376.03 399.58 2304.08 33.62 2012-06-21 20:55:01.000 173 33375.89 399.54 2304.05 33.62 2012-06-21 20:55:03.000 173 33375.97 399.56 2304.03 33.62 2012-06-21 20:55:04.000 173 33375.93 399.54 2304.06 33.62 2012-06-21 20:55:05.000 173 33375.95 399.54 2304.06 33.62 2012-06-21 20:55:06.000 173 33376.03 399.52 2304.09 33.62 2012-06-21 20:55:07.000 173 33375.86 399.54 2303.97 33.62 2012-06-21 20:55:08.000 173 33375.92 399.53 2303.99 33.62 2012-06-21 20:55:09.000 173 33375.88 399.53 2304.01 33.62 2012-06-21 20:55:10.000 173 33375.92 399.60 2304.02 33.62 2012-06-21 20:55:11.000 173 33375.90 399.56 2304.02 33.62 2012-06-21 20:55:12.000 173 33375.98 399.56 2304.05 33.62 2012-06-21 20:55:13.000 173 33375.95 399.56 2304.02 33.62 2012-06-21 20:55:14.000 173 33375.83 399.59 2303.99 33.62 2012-06-21 20:55:15.000 173 33376.02 399.54 2304.02 33.62 2012-06-21 20:55:16.000 173 33375.93 399.56 2304.07 33.62 2012-06-21 20:55:17.000 173 33376.08 399.56 2304.05 33.62 2012-06-21 20:55:18.000 173 33375.82 399.56 2303.91 33.62 2012-06-21 20:55:19.000 173 33376.11 399.54 2304.02 33.62 2012-06-21 20:55:20.000 173 33375.93 399.54 2304.08 33.62 2012-06-21 20:55:21.000 173 33375.96 399.55 2304.06 33.62 2012-06-21 20:55:22.000 173 33375.92 399.55 2304.12 33.62 2012-06-21 20:55:23.000 173 33376.01 399.57 2304.05 33.62 2012-06-21 20:55:24.000 173 33375.94 399.55 2304.09 33.62 2012-06-21 20:55:25.000 173 33375.92 399.56 2304.05 33.62 2012-06-21 20:55:26.000 173 33375.96 399.55 2303.99 33.62 2012-06-21 20:55:27.000 173 33375.96 399.55 2304.02 33.62 2012-06-21 20:55:28.000 173 33375.98 399.60 2304.08 33.62 2012-06-21 20:55:29.000 173 33375.94 399.54 2304.07 33.62 2012-06-21 20:55:30.000 173 33375.99 399.59 2304.03 33.62 2012-06-21 20:55:31.000 173 33376.05 399.63 2304.06 33.62 2012-06-21 20:55:32.000 173 33375.92 399.58 2304.02 33.62 2012-06-21 20:55:33.000 173 33375.90 399.54 2304.14 33.62 2012-06-21 20:55:34.000 173 33375.97 399.61 2304.11 33.62 2012-06-21 20:55:35.000 173 33375.97 399.57 2304.04 33.62 2012-06-21 20:55:36.000 173 33375.93 399.62 2303.93 33.62 2012-06-21 20:55:37.000 173 33375.99 399.58 2304.11 33.62 2012-06-21 20:55:38.000 173 33376.01 399.61 2304.06 33.62 2012-06-21 20:55:39.000 173 33376.05 399.58 2303.96 33.62 2012-06-21 20:55:40.000 173 33376.05 399.61 2303.96 33.62 2012-06-21 20:55:41.000 173 33376.04 399.56 2304.01 33.62 2012-06-21 20:55:42.000 173 33375.90 399.57 2304.05 33.62 2012-06-21 20:55:42.000 173 33375.99 399.60 2304.05 33.62 2012-06-21 20:55:44.000 173 33375.96 399.58 2304.09 33.62 2012-06-21 20:55:45.000 173 33375.96 399.58 2303.98 33.62 2012-06-21 20:55:46.000 173 33375.98 399.57 2304.11 33.62 2012-06-21 20:55:47.000 173 33376.04 399.54 2303.95 33.62 2012-06-21 20:55:48.000 173 33375.91 399.57 2304.02 33.62 2012-06-21 20:55:49.000 173 33376.04 399.55 2304.08 33.62 2012-06-21 20:55:50.000 173 33375.99 399.54 2304.08 33.62 2012-06-21 20:55:51.000 173 33375.97 399.55 2304.02 33.62 2012-06-21 20:55:52.000 173 33375.88 399.60 2304.02 33.62 2012-06-21 20:55:53.000 173 33375.90 399.62 2303.99 33.62 2012-06-21 20:55:54.000 173 33375.92 399.59 2304.06 33.62 2012-06-21 20:55:55.000 173 33375.96 399.54 2304.09 33.62 2012-06-21 20:55:55.000 173 33375.95 399.55 2304.04 33.62 2012-06-21 20:55:57.000 173 33375.92 399.53 2304.01 33.62 2012-06-21 20:55:58.000 173 33376.06 399.56 2304.08 33.62 2012-06-21 20:55:59.000 173 33376.03 399.56 2304.03 33.62 2012-06-21 20:56:00.000 173 33375.90 399.58 2304.03 33.62 2012-06-21 20:56:01.000 173 33375.90 399.55 2304.03 33.62 2012-06-21 20:56:02.000 173 33375.96 399.55 2304.01 33.62 2012-06-21 20:56:03.000 173 33375.99 399.61 2304.05 33.62 2012-06-21 20:56:04.000 173 33375.96 399.59 2304.03 33.62 2012-06-21 20:56:05.000 173 33375.99 399.59 2304.03 33.62 2012-06-21 20:56:06.000 173 33376.03 399.65 2304.08 33.62 2012-06-21 20:56:07.000 173 33375.94 399.62 2303.99 33.62 2012-06-21 20:56:08.000 173 33375.86 399.61 2304.03 33.62 2012-06-21 20:56:09.000 173 33375.91 399.58 2304.03 33.62 2012-06-21 20:56:10.000 173 33375.93 399.58 2304.05 33.62 2012-06-21 20:56:11.000 173 33375.85 399.60 2304.09 33.62 2012-06-21 20:56:12.000 173 33376.03 399.59 2304.08 33.62 2012-06-21 20:56:13.000 173 33375.88 399.62 2304.09 33.62 2012-06-21 20:56:14.000 173 33375.88 399.56 2304.08 33.62 2012-06-21 20:56:15.000 173 33376.05 399.61 2304.06 33.62 2012-06-21 20:56:16.000 173 33375.98 399.61 2304.12 33.62 2012-06-21 20:56:17.000 173 33376.01 399.57 2304.02 33.62 2012-06-21 20:56:18.000 173 33375.98 399.52 2304.05 33.62 2012-06-21 20:56:19.000 173 33375.99 399.58 2304.03 33.62 2012-06-21 20:56:20.000 173 33375.92 399.54 2304.08 33.62 2012-06-21 20:56:21.000 173 33376.09 399.55 2304.03 33.62 2012-06-21 20:56:22.000 173 33375.94 399.63 2304.09 33.62 2012-06-21 20:56:23.000 173 33376.02 399.62 2304.07 33.62 2012-06-21 20:56:24.000 173 33375.87 399.60 2304.04 33.62 2012-06-21 20:56:25.000 173 33375.95 399.56 2303.98 33.62 2012-06-21 20:56:26.000 173 33375.90 399.54 2303.99 33.62 2012-06-21 20:56:27.000 173 33375.99 399.60 2303.99 33.62 2012-06-21 20:56:28.000 173 33376.02 399.63 2304.06 33.62 2012-06-21 20:56:29.000 173 33375.93 399.63 2304.00 33.62 2012-06-21 20:56:30.000 173 33375.93 399.60 2304.06 33.62 2012-06-21 20:56:31.000 173 33375.92 399.57 2304.07 33.62 2012-06-21 20:56:32.000 173 33375.95 399.61 2304.07 33.62 2012-06-21 20:56:33.000 173 33375.98 399.56 2304.09 33.62 2012-06-21 20:56:34.000 173 33376.08 399.56 2304.05 33.62 2012-06-21 20:56:35.000 173 33375.94 399.55 2304.08 33.62 2012-06-21 20:56:36.000 173 33375.96 399.58 2303.95 33.62 2012-06-21 20:56:36.000 173 33375.98 399.60 2304.05 33.62 2012-06-21 20:56:38.000 173 33375.95 399.61 2304.06 33.62 2012-06-21 20:56:39.000 173 33376.00 399.62 2304.04 33.62 2012-06-21 20:56:40.000 173 33375.96 399.62 2304.05 33.62 2012-06-21 20:56:41.000 173 33375.98 399.61 2304.03 33.62 2012-06-21 20:56:42.000 173 33376.02 399.59 2304.14 33.62 2012-06-21 20:56:43.000 173 33376.05 399.62 2304.06 33.62 2012-06-21 20:56:44.000 173 33375.88 399.61 2304.02 33.62 2012-06-21 20:56:45.000 173 33375.95 399.53 2304.00 33.62 2012-06-21 20:56:46.000 173 33375.95 399.60 2303.91 33.62 2012-06-21 20:56:47.000 173 33376.11 399.55 2304.07 33.62 2012-06-21 20:56:48.000 173 33375.90 399.55 2304.12 33.62 2012-06-21 20:56:49.000 173 33376.01 399.66 2304.05 33.62 2012-06-21 20:56:49.000 173 33375.95 399.63 2304.05 33.62 2012-06-21 20:56:51.000 173 33375.99 399.65 2304.09 33.62 2012-06-21 20:56:52.000 173 33376.01 399.60 2304.08 33.62 2012-06-21 20:56:53.000 173 33376.00 399.56 2304.07 33.62 2012-06-21 20:56:54.000 173 33375.95 399.58 2304.11 33.62 2012-06-21 20:56:55.000 173 33376.04 399.56 2304.14 33.62 2012-06-21 20:56:56.000 173 33376.05 399.56 2304.11 33.62 2012-06-21 20:56:57.000 173 33376.00 399.61 2304.07 33.62 2012-06-21 20:56:58.000 173 33376.02 399.59 2304.08 33.62 2012-06-21 20:56:59.000 173 33376.01 399.58 2304.06 33.62 2012-06-21 20:57:00.000 173 33376.00 399.59 2303.98 33.62 2012-06-21 20:57:01.000 173 33375.97 399.62 2304.06 33.62 2012-06-21 20:57:02.000 173 33375.92 399.62 2304.09 33.62 2012-06-21 20:57:03.000 173 33375.96 399.58 2304.00 33.62 2012-06-21 20:57:04.000 173 33375.95 399.58 2304.09 33.62 2012-06-21 20:57:05.000 173 33375.82 399.60 2304.15 33.62 2012-06-21 20:57:06.000 173 33375.94 399.63 2304.14 33.62 2012-06-21 20:57:07.000 173 33376.05 399.60 2304.05 33.62 2012-06-21 20:57:08.000 173 33375.88 399.60 2304.06 33.62 2012-06-21 20:57:09.000 173 33375.98 399.62 2304.06 33.62 2012-06-21 20:57:10.000 173 33375.93 399.57 2304.11 33.62 2012-06-21 20:57:11.000 173 33375.89 399.58 2304.06 33.62 2012-06-21 20:57:12.000 173 33376.01 399.58 2304.08 33.62 2012-06-21 20:57:13.000 173 33375.96 399.59 2304.09 33.62 2012-06-21 20:57:14.000 173 33375.85 399.61 2304.11 33.62 2012-06-21 20:57:15.000 173 33375.95 399.59 2303.96 33.62 2012-06-21 20:57:16.000 173 33375.98 399.58 2304.01 33.62 2012-06-21 20:57:17.000 173 33375.90 399.59 2304.02 33.62 2012-06-21 20:57:18.000 173 33376.00 399.54 2304.08 33.62 2012-06-21 20:57:19.000 173 33375.98 399.57 2304.06 33.62 2012-06-21 20:57:20.000 173 33375.93 399.57 2304.08 33.62 2012-06-21 20:57:21.000 173 33376.02 399.59 2304.11 33.62 2012-06-21 20:57:22.000 173 33375.97 399.64 2304.03 33.62 2012-06-21 20:57:23.000 173 33375.93 399.62 2304.05 33.62 2012-06-21 20:57:24.000 173 33375.98 399.56 2304.09 33.62 2012-06-21 20:57:25.000 173 33375.88 399.60 2304.11 33.62 2012-06-21 20:57:26.000 173 33375.87 399.60 2304.03 33.62 2012-06-21 20:57:27.000 173 33375.86 399.57 2304.03 33.62 2012-06-21 20:57:28.000 173 33376.04 399.60 2304.08 33.62 2012-06-21 20:57:29.000 173 33375.85 399.61 2304.05 33.62 2012-06-21 20:57:30.000 173 33375.95 399.57 2304.13 33.62 2012-06-21 20:57:30.000 173 33375.95 399.58 2304.06 33.62 2012-06-21 20:57:32.000 173 33375.92 399.58 2303.97 33.62 2012-06-21 20:57:33.000 173 33375.96 399.59 2304.07 33.62 2012-06-21 20:57:34.000 173 33375.96 399.60 2303.98 33.62 2012-06-21 20:57:35.000 173 33375.83 399.61 2304.03 33.62 2012-06-21 20:57:36.000 173 33375.92 399.62 2304.03 33.62 2012-06-21 20:57:37.000 173 33375.91 399.66 2304.05 33.62 2012-06-21 20:57:38.000 173 33375.91 399.61 2304.01 33.62 2012-06-21 20:57:39.000 173 33375.94 399.65 2304.08 33.62 2012-06-21 20:57:40.000 173 33375.92 399.64 2303.99 33.62 2012-06-21 20:57:41.000 173 33375.93 399.56 2304.03 33.62 2012-06-21 20:57:42.000 173 33375.92 399.61 2304.05 33.62 2012-06-21 20:57:43.000 173 33375.90 399.62 2304.10 33.62 2012-06-21 20:57:43.000 173 33375.84 399.64 2304.10 33.62 2012-06-21 20:57:45.000 173 33375.96 399.63 2304.03 33.62 2012-06-21 20:57:46.000 173 33375.93 399.61 2304.17 33.62 2012-06-21 20:57:47.000 173 33375.87 399.57 2304.03 33.62 2012-06-21 20:57:48.000 173 33375.96 399.60 2304.11 33.62 2012-06-21 20:57:49.000 173 33375.92 399.62 2304.05 33.62 2012-06-21 20:57:50.000 173 33375.87 399.67 2304.11 33.62 2012-06-21 20:57:51.000 173 33375.86 399.66 2304.12 33.62 2012-06-21 20:57:52.000 173 33375.94 399.63 2304.06 33.62 2012-06-21 20:57:53.000 173 33375.90 399.58 2304.05 33.62 2012-06-21 20:57:54.000 173 33375.87 399.64 2304.02 33.62 2012-06-21 20:57:55.000 173 33375.88 399.60 2304.07 33.62 2012-06-21 20:57:56.000 173 33375.81 399.59 2304.02 33.62 2012-06-21 20:57:57.000 173 33375.90 399.58 2304.08 33.62 2012-06-21 20:57:58.000 173 33375.86 399.64 2304.04 33.62 2012-06-21 20:57:59.000 173 33375.89 399.66 2304.13 33.62 2012-06-21 20:58:00.000 173 33375.95 399.67 2304.08 33.62 2012-06-21 20:58:01.000 173 33375.98 399.65 2304.09 33.62 2012-06-21 20:58:02.000 173 33375.93 399.69 2304.05 33.62 2012-06-21 20:58:03.000 173 33375.88 399.66 2304.11 33.62 2012-06-21 20:58:04.000 173 33375.86 399.67 2304.12 33.62 2012-06-21 20:58:05.000 173 33375.76 399.66 2304.08 33.62 2012-06-21 20:58:06.000 173 33375.81 399.64 2304.11 33.62 2012-06-21 20:58:07.000 173 33375.98 399.64 2304.08 33.62 2012-06-21 20:58:08.000 173 33375.89 399.65 2304.08 33.62 2012-06-21 20:58:09.000 173 33375.89 399.63 2304.11 33.62 2012-06-21 20:58:10.000 173 33375.83 399.62 2304.07 33.62 2012-06-21 20:58:11.000 173 33375.86 399.66 2303.99 33.62 2012-06-21 20:58:12.000 173 33375.80 399.69 2304.21 33.62 2012-06-21 20:58:13.000 173 33375.79 399.67 2303.99 33.62 2012-06-21 20:58:14.000 173 33375.86 399.64 2304.07 33.62 2012-06-21 20:58:15.000 173 33375.83 399.64 2304.06 33.62 2012-06-21 20:58:16.000 173 33375.84 399.66 2303.99 33.62 2012-06-21 20:58:17.000 173 33375.77 399.68 2303.99 33.62 2012-06-21 20:58:18.000 173 33375.92 399.68 2304.09 33.62 2012-06-21 20:58:19.000 173 33375.89 399.70 2304.06 33.62 2012-06-21 20:58:20.000 173 33375.87 399.70 2304.06 33.62 2012-06-21 20:58:21.000 173 33375.86 399.69 2304.00 33.62 2012-06-21 20:58:22.000 173 33375.80 399.69 2304.09 33.62 2012-06-21 20:58:23.000 173 33375.74 399.70 2304.05 33.62 2012-06-21 20:58:24.000 173 33375.89 399.68 2304.08 33.62 2012-06-21 20:58:24.000 173 33375.84 399.71 2304.08 33.62 2012-06-21 20:58:26.000 173 33375.85 399.69 2304.09 33.62 2012-06-21 20:58:27.000 173 33375.88 399.73 2304.11 33.62 2012-06-21 20:58:28.000 173 33375.91 399.67 2304.12 33.62 2012-06-21 20:58:29.000 173 33375.90 399.71 2304.03 33.62 2012-06-21 20:58:30.000 173 33375.89 399.75 2304.10 33.62 2012-06-21 20:58:31.000 173 33375.84 399.76 2304.09 33.62 2012-06-21 20:58:32.000 173 33375.93 399.73 2304.03 33.62 2012-06-21 20:58:33.000 173 33375.88 399.73 2304.01 33.62 2012-06-21 20:58:34.000 173 33375.89 399.69 2304.11 33.62 2012-06-21 20:58:35.000 173 33375.89 399.73 2304.07 33.62 2012-06-21 20:58:36.000 173 33375.97 399.75 2304.11 33.62 2012-06-21 20:58:37.000 173 33375.98 399.73 2304.12 33.62 2012-06-21 20:58:37.000 173 33375.87 399.70 2304.13 33.62 2012-06-21 20:58:39.000 173 33375.83 399.73 2304.11 33.62 2012-06-21 20:58:40.000 173 33375.89 399.75 2304.06 33.62 2012-06-21 20:58:41.000 173 33375.87 399.69 2303.95 33.62 2012-06-21 20:58:42.000 173 33375.94 399.71 2304.06 33.62 2012-06-21 20:58:43.000 173 33375.76 399.69 2304.03 33.62 2012-06-21 20:58:44.000 173 33375.85 399.73 2304.03 33.62 2012-06-21 20:58:45.000 173 33375.82 399.72 2304.13 33.62 2012-06-21 20:58:46.000 173 33375.87 399.78 2304.03 33.62 2012-06-21 20:58:47.000 173 33375.82 399.77 2304.14 33.62 2012-06-21 20:58:48.000 173 33375.78 399.79 2304.03 33.62 2012-06-21 20:58:49.000 173 33375.99 399.74 2304.06 33.62 2012-06-21 20:58:50.000 173 33375.86 399.75 2304.01 33.62 2012-06-21 20:58:51.000 173 33375.92 399.81 2304.08 33.62 2012-06-21 20:58:52.000 173 33375.92 399.80 2304.10 33.62 2012-06-21 20:58:53.000 173 33375.83 399.79 2304.05 33.62 2012-06-21 20:58:54.000 173 33375.83 399.78 2304.14 33.62 2012-06-21 20:58:55.000 173 33375.89 399.76 2304.08 33.62 2012-06-21 20:58:56.000 173 33375.85 399.72 2304.08 33.62 2012-06-21 20:58:57.000 173 33375.79 399.77 2304.02 33.62 2012-06-21 20:58:58.000 173 33375.94 399.75 2304.11 33.62 2012-06-21 20:58:59.000 173 33375.85 399.76 2304.05 33.62 2012-06-21 20:59:00.000 173 33375.79 399.76 2304.12 33.62 2012-06-21 20:59:01.000 173 33375.92 399.80 2304.03 33.62 2012-06-21 20:59:02.000 173 33375.85 399.78 2304.02 33.62 2012-06-21 20:59:03.000 173 33375.81 399.82 2304.02 33.62 2012-06-21 20:59:04.000 173 33375.85 399.79 2304.05 33.62 2012-06-21 20:59:05.000 173 33375.89 399.75 2304.10 33.62 2012-06-21 20:59:06.000 173 33375.89 399.78 2304.08 33.62 2012-06-21 20:59:07.000 173 33375.87 399.75 2304.08 33.62 2012-06-21 20:59:08.000 173 33375.83 399.77 2304.06 33.62 2012-06-21 20:59:09.000 173 33375.83 399.79 2304.12 33.62 2012-06-21 20:59:10.000 173 33375.84 399.79 2304.05 33.62 2012-06-21 20:59:11.000 173 33375.88 399.78 2304.17 33.62 2012-06-21 20:59:12.000 173 33375.77 399.76 2304.16 33.62 2012-06-21 20:59:13.000 173 33375.93 399.76 2304.08 33.62 2012-06-21 20:59:14.000 173 33375.78 399.77 2304.09 33.62 2012-06-21 20:59:15.000 173 33375.86 399.81 2304.08 33.62 2012-06-21 20:59:16.000 173 33375.86 399.85 2304.05 33.62 2012-06-21 20:59:17.000 173 33375.84 399.93 2304.09 33.62 2012-06-21 20:59:18.000 173 33375.86 399.89 2304.11 33.62 2012-06-21 20:59:18.000 173 33375.80 399.82 2304.08 33.62 2012-06-21 20:59:20.000 173 33375.83 399.77 2304.06 33.62 2012-06-21 20:59:21.000 173 33375.92 399.84 2304.01 33.62 2012-06-21 20:59:22.000 173 33375.88 399.84 2304.06 33.62 2012-06-21 20:59:23.000 173 33375.80 399.82 2304.05 33.62 2012-06-21 20:59:24.000 173 33375.85 399.89 2304.09 33.62 2012-06-21 20:59:25.000 173 33375.89 399.84 2304.08 33.62 2012-06-21 20:59:26.000 173 33375.80 399.80 2304.14 33.62 2012-06-21 20:59:27.000 173 33375.77 399.88 2304.12 33.62 2012-06-21 20:59:28.000 173 33375.82 399.83 2304.12 33.62 2012-06-21 20:59:29.000 173 33375.84 399.81 2304.01 33.62 2012-06-21 20:59:30.000 173 33375.92 399.85 2304.01 33.62 2012-06-21 20:59:31.000 173 33375.86 399.81 2304.08 33.62 2012-06-21 20:59:31.000 173 33375.86 399.81 2304.02 33.62 2012-06-21 20:59:33.000 173 33375.87 399.84 2304.05 33.62 2012-06-21 20:59:34.000 173 33375.84 399.83 2304.11 33.62 2012-06-21 20:59:35.000 173 33375.89 399.82 2304.11 33.62 2012-06-21 20:59:36.000 173 33375.93 399.88 2304.06 33.62 2012-06-21 20:59:37.000 173 33375.88 399.81 2304.09 33.62 2012-06-21 20:59:38.000 173 33375.85 399.78 2304.16 33.62 2012-06-21 20:59:39.000 173 33375.95 399.83 2304.08 33.62 2012-06-21 20:59:40.000 173 33375.91 399.79 2304.21 33.62 2012-06-21 20:59:41.000 173 33375.92 399.80 2304.07 33.62 2012-06-21 20:59:42.000 173 33375.88 399.78 2304.06 33.62 2012-06-21 20:59:43.000 173 33375.92 399.81 2304.12 33.62 2012-06-21 20:59:44.000 173 33375.90 399.81 2304.14 33.62 2012-06-21 20:59:45.000 173 33375.91 399.80 2304.10 33.62 2012-06-21 20:59:46.000 173 33375.98 399.76 2304.11 33.62 2012-06-21 20:59:47.000 173 33375.90 399.82 2304.08 33.62 2012-06-21 20:59:48.000 173 33375.92 399.85 2304.03 33.62 2012-06-21 20:59:49.000 173 33375.92 399.80 2304.18 33.62 2012-06-21 20:59:50.000 173 33375.88 399.83 2304.11 33.62 2012-06-21 20:59:51.000 173 33375.80 399.84 2304.08 33.62 2012-06-21 20:59:52.000 173 33375.92 399.82 2304.13 33.62 2012-06-21 20:59:53.000 173 33375.98 399.78 2304.07 33.62 2012-06-21 20:59:54.000 173 33375.82 399.80 2304.10 33.62 2012-06-21 20:59:55.000 173 33375.98 399.82 2304.13 33.62 2012-06-21 20:59:56.000 173 33375.94 399.81 2304.08 33.63 2012-06-21 20:59:57.000 173 33376.03 399.81 2304.07 33.62 2012-06-21 20:59:58.000 173 33375.99 399.80 2304.12 33.62 2012-06-21 20:59:59.000 173 33375.88 399.78 2304.11 33.62 2012-06-21 21:00:00.000 173 33375.92 399.82 2304.16 33.62 2012-06-21 21:00:01.000 173 33375.96 399.77 2304.01 33.63 2012-06-21 21:00:02.000 173 33375.95 399.77 2304.06 33.62 2012-06-21 21:00:03.000 173 33376.02 399.79 2304.00 33.62 2012-06-21 21:00:04.000 173 33375.93 399.80 2304.06 33.62 2012-06-21 21:00:05.000 173 33375.87 399.77 2304.11 33.62 2012-06-21 21:00:06.000 173 33376.02 399.80 2304.05 33.62 2012-06-21 21:00:07.000 173 33375.93 399.84 2304.08 33.62 2012-06-21 21:00:08.000 173 33375.93 399.84 2304.12 33.62 2012-06-21 21:00:09.000 173 33375.98 399.80 2304.14 33.62 2012-06-21 21:00:10.000 173 33375.93 399.83 2304.01 33.62 2012-06-21 21:00:11.000 173 33375.85 399.81 2304.08 33.62 2012-06-21 21:00:12.000 173 33376.04 399.87 2304.05 33.62 2012-06-21 21:00:12.000 173 33375.93 399.79 2304.10 33.62 2012-06-21 21:00:14.000 173 33375.93 399.79 2304.08 33.62 2012-06-21 21:00:15.000 173 33375.95 399.78 2304.11 33.62 2012-06-21 21:00:16.000 173 33375.99 399.84 2304.06 33.63 2012-06-21 21:00:17.000 173 33375.95 399.86 2304.03 33.62 2012-06-21 21:00:18.000 173 33376.07 399.81 2304.09 33.63 2012-06-21 21:00:19.000 173 33375.93 399.88 2304.05 33.63 2012-06-21 21:00:20.000 173 33376.08 399.84 2304.14 33.62 2012-06-21 21:00:21.000 173 33376.06 399.81 2304.12 33.62 2012-06-21 21:00:22.000 173 33375.98 399.88 2304.05 33.62 2012-06-21 21:00:23.000 173 33376.02 399.84 2304.12 33.62 2012-06-21 21:00:24.000 173 33375.98 399.84 2304.06 33.62 2012-06-21 21:00:25.000 173 33375.99 399.82 2304.16 33.63 2012-06-21 21:00:25.000 173 33376.01 399.87 2304.12 33.62 2012-06-21 21:00:27.000 173 33375.99 399.87 2304.09 33.63 2012-06-21 21:00:28.000 173 33375.96 399.81 2304.15 33.63 2012-06-21 21:00:29.000 173 33376.04 399.81 2304.06 33.63 2012-06-21 21:00:30.000 173 33376.04 399.84 2304.14 33.63 2012-06-21 21:00:31.000 173 33375.97 399.85 2304.02 33.63 2012-06-21 21:00:32.000 173 33375.91 399.91 2304.09 33.63 2012-06-21 21:00:33.000 173 33376.07 399.89 2304.07 33.63 2012-06-21 21:00:34.000 173 33375.98 399.87 2304.05 33.63 2012-06-21 21:00:35.000 173 33376.00 399.81 2304.08 33.63 2012-06-21 21:00:36.000 173 33375.96 399.89 2304.18 33.63 2012-06-21 21:00:37.000 173 33376.02 399.93 2304.09 33.63 2012-06-21 21:00:38.000 173 33376.04 399.83 2304.17 33.62 2012-06-21 21:00:39.000 173 33375.89 399.83 2304.11 33.62 2012-06-21 21:00:40.000 173 33375.99 399.81 2304.15 33.63 2012-06-21 21:00:41.000 173 33376.02 399.81 2304.17 33.62 2012-06-21 21:00:42.000 173 33376.09 399.82 2304.12 33.63 2012-06-21 21:00:43.000 173 33376.05 399.81 2304.09 33.63 2012-06-21 21:00:44.000 173 33376.12 399.85 2304.09 33.63 2012-06-21 21:00:45.000 173 33376.08 399.83 2304.16 33.63 2012-06-21 21:00:46.000 173 33376.05 399.82 2304.14 33.63 2012-06-21 21:00:47.000 173 33376.08 399.84 2304.06 33.63 2012-06-21 21:00:48.000 173 33376.03 399.86 2303.96 33.63 2012-06-21 21:00:49.000 173 33376.02 399.84 2304.08 33.63 2012-06-21 21:00:50.000 173 33375.96 399.87 2304.18 33.63 2012-06-21 21:00:51.000 173 33376.05 399.84 2304.14 33.62 2012-06-21 21:00:52.000 173 33376.02 399.88 2304.02 33.63 2012-06-21 21:00:53.000 173 33376.07 399.87 2304.02 33.63 2012-06-21 21:00:54.000 173 33376.17 399.91 2304.09 33.63 2012-06-21 21:00:55.000 173 33376.03 399.88 2304.09 33.63 2012-06-21 21:00:56.000 173 33376.08 399.88 2304.03 33.63 2012-06-21 21:00:57.000 173 33376.08 399.89 2304.13 33.63 2012-06-21 21:00:58.000 173 33376.04 399.88 2304.09 33.63 2012-06-21 21:00:59.000 173 33376.05 399.87 2304.07 33.63 2012-06-21 21:01:00.000 173 33376.08 399.91 2304.02 33.63 2012-06-21 21:01:01.000 173 33376.04 399.90 2304.04 33.63 2012-06-21 21:01:02.000 173 33375.99 399.95 2304.06 33.63 2012-06-21 21:01:03.000 173 33375.92 399.91 2304.01 33.63 2012-06-21 21:01:04.000 173 33376.05 399.94 2304.03 33.63 2012-06-21 21:01:05.000 173 33376.05 399.92 2304.04 33.63 2012-06-21 21:01:06.000 173 33375.96 399.90 2304.13 33.63 2012-06-21 21:01:06.000 173 33376.01 399.87 2304.13 33.63 2012-06-21 21:01:08.000 173 33376.03 399.88 2304.06 33.63 2012-06-21 21:01:09.000 173 33375.95 399.91 2304.10 33.63 2012-06-21 21:01:10.000 173 33376.12 399.95 2304.12 33.63 2012-06-21 21:01:11.000 173 33376.08 399.86 2304.06 33.63 2012-06-21 21:01:12.000 173 33376.05 399.84 2304.03 33.63 2012-06-21 21:01:13.000 173 33376.15 399.97 2304.06 33.63 2012-06-21 21:01:14.000 173 33376.00 399.93 2304.06 33.63 2012-06-21 21:01:15.000 173 33375.97 399.93 2304.05 33.63 2012-06-21 21:01:16.000 173 33376.06 399.95 2304.09 33.63 2012-06-21 21:01:17.000 173 33376.03 399.91 2304.12 33.63 2012-06-21 21:01:18.000 173 33375.99 399.92 2304.03 33.63 2012-06-21 21:01:19.000 173 33376.04 399.90 2304.13 33.63 2012-06-21 21:01:19.000 173 33376.07 399.89 2304.08 33.63 2012-06-21 21:01:21.000 173 33375.93 399.95 2304.11 33.63 2012-06-21 21:01:22.000 173 33376.02 399.93 2304.08 33.63 2012-06-21 21:01:23.000 173 33375.96 399.94 2304.10 33.63 2012-06-21 21:01:24.000 173 33375.93 400.02 2304.08 33.63 2012-06-21 21:01:25.000 173 33376.03 399.97 2304.06 33.63 2012-06-21 21:01:26.000 173 33376.01 399.93 2304.08 33.63 2012-06-21 21:01:27.000 173 33375.96 399.91 2304.12 33.63 2012-06-21 21:01:28.000 173 33375.98 399.97 2304.07 33.63 2012-06-21 21:01:29.000 173 33376.04 399.97 2304.15 33.63 2012-06-21 21:01:30.000 173 33376.02 399.96 2304.14 33.63 2012-06-21 21:01:31.000 173 33375.94 399.91 2304.15 33.63 2012-06-21 21:01:32.000 173 33375.96 399.95 2304.14 33.63 2012-06-21 21:01:33.000 173 33375.98 399.96 2304.15 33.63 2012-06-21 21:01:34.000 173 33375.97 399.89 2304.14 33.63 2012-06-21 21:01:35.000 173 33375.98 399.97 2304.11 33.63 2012-06-21 21:01:36.000 173 33375.95 399.93 2304.13 33.63 2012-06-21 21:01:37.000 173 33375.85 399.93 2304.11 33.63 2012-06-21 21:01:38.000 173 33376.02 399.95 2304.14 33.63 2012-06-21 21:01:39.000 173 33375.95 399.95 2304.11 33.63 2012-06-21 21:01:40.000 173 33375.89 399.97 2304.07 33.63 2012-06-21 21:01:41.000 173 33375.88 399.95 2304.11 33.63 2012-06-21 21:01:42.000 173 33376.01 399.91 2304.05 33.63 2012-06-21 21:01:43.000 173 33375.93 399.94 2304.11 33.63 2012-06-21 21:01:44.000 173 33375.96 400.00 2304.12 33.63 2012-06-21 21:01:45.000 173 33375.92 399.93 2304.05 33.63 2012-06-21 21:01:46.000 173 33375.98 399.96 2304.20 33.63 2012-06-21 21:01:47.000 173 33375.92 399.95 2304.09 33.63 2012-06-21 21:01:48.000 173 33375.74 399.91 2304.17 33.63 2012-06-21 21:01:49.000 173 33375.95 399.93 2304.11 33.63 2012-06-21 21:01:50.000 173 33376.03 399.90 2304.17 33.63 2012-06-21 21:01:51.000 173 33375.97 399.92 2304.23 33.63 2012-06-21 21:01:52.000 173 33375.93 399.92 2304.07 33.63 2012-06-21 21:01:53.000 173 33375.86 399.96 2304.16 33.63 2012-06-21 21:01:54.000 173 33375.86 399.96 2304.11 33.63 2012-06-21 21:01:55.000 173 33375.91 399.93 2304.21 33.63 2012-06-21 21:01:56.000 173 33375.95 399.92 2304.17 33.63 2012-06-21 21:01:57.000 173 33375.93 399.93 2304.17 33.63 2012-06-21 21:01:58.000 173 33375.93 399.93 2304.12 33.63 2012-06-21 21:01:59.000 173 33375.89 399.99 2304.07 33.63 2012-06-21 21:02:00.000 173 33375.85 399.93 2304.09 33.63 2012-06-21 21:02:00.000 173 33375.85 399.91 2304.11 33.63 2012-06-21 21:02:02.000 173 33375.85 399.93 2304.17 33.63 2012-06-21 21:02:03.000 173 33375.83 399.95 2304.18 33.63 2012-06-21 21:02:04.000 173 33375.92 399.96 2304.18 33.63 2012-06-21 21:02:05.000 173 33375.82 399.95 2304.21 33.63 2012-06-21 21:02:06.000 173 33375.92 399.88 2304.13 33.63 2012-06-21 21:02:07.000 173 33375.76 399.90 2304.13 33.63 2012-06-21 21:02:08.000 173 33375.85 399.96 2304.14 33.63 2012-06-21 21:02:09.000 173 33375.86 399.93 2304.12 33.63 2012-06-21 21:02:10.000 173 33375.80 399.94 2304.12 33.63 2012-06-21 21:02:11.000 173 33375.83 399.96 2304.10 33.63 2012-06-21 21:02:12.000 173 33375.90 399.96 2304.12 33.63 2012-06-21 21:02:13.000 173 33375.93 399.93 2304.15 33.63 2012-06-21 21:02:13.000 173 33375.93 399.92 2304.09 33.63 2012-06-21 21:02:15.000 173 33375.83 399.89 2304.09 33.63 2012-06-21 21:02:16.000 173 33375.80 399.93 2304.15 33.63 2012-06-21 21:02:17.000 173 33375.96 399.88 2304.15 33.63 2012-06-21 21:02:18.000 173 33375.76 399.90 2304.15 33.63 2012-06-21 21:02:19.000 173 33375.90 399.94 2304.09 33.63 2012-06-21 21:02:20.000 173 33375.84 399.93 2304.15 33.63 2012-06-21 21:02:21.000 173 33375.89 399.91 2304.17 33.63 2012-06-21 21:02:22.000 173 33375.86 399.98 2304.14 33.63 2012-06-21 21:02:23.000 173 33375.89 399.97 2304.13 33.63 2012-06-21 21:02:24.000 173 33375.76 399.92 2304.27 33.63 2012-06-21 21:02:25.000 173 33375.86 399.93 2304.12 33.63 2012-06-21 21:02:26.000 173 33375.79 399.96 2304.14 33.63 2012-06-21 21:02:27.000 173 33375.88 399.94 2304.12 33.63 2012-06-21 21:02:28.000 173 33375.76 399.91 2304.22 33.63 2012-06-21 21:02:29.000 173 33375.84 399.89 2304.21 33.63 2012-06-21 21:02:30.000 173 33375.85 399.93 2304.11 33.63 2012-06-21 21:02:31.000 173 33375.82 399.89 2304.20 33.63 2012-06-21 21:02:32.000 173 33375.91 399.89 2304.22 33.63 2012-06-21 21:02:33.000 173 33375.79 399.93 2304.22 33.63 2012-06-21 21:02:34.000 173 33375.81 399.95 2304.19 33.63 2012-06-21 21:02:35.000 173 33375.79 399.89 2304.20 33.63 2012-06-21 21:02:36.000 173 33375.82 399.95 2304.20 33.63 2012-06-21 21:02:37.000 173 33375.81 399.93 2304.17 33.63 2012-06-21 21:02:38.000 173 33375.80 399.93 2304.20 33.63 2012-06-21 21:02:39.000 173 33375.88 399.90 2304.11 33.63 2012-06-21 21:02:40.000 173 33375.79 399.93 2304.12 33.63 2012-06-21 21:02:41.000 173 33375.80 399.93 2304.11 33.63 2012-06-21 21:02:42.000 173 33375.81 399.94 2304.19 33.63 2012-06-21 21:02:43.000 173 33375.86 399.92 2304.08 33.63 2012-06-21 21:02:44.000 173 33375.85 399.94 2304.18 33.63 2012-06-21 21:02:45.000 173 33375.78 399.96 2304.20 33.63 2012-06-21 21:02:46.000 173 33375.83 399.92 2304.17 33.63 2012-06-21 21:02:47.000 173 33375.85 399.91 2304.08 33.63 2012-06-21 21:02:48.000 173 33375.92 399.93 2304.16 33.63 2012-06-21 21:02:49.000 173 33375.86 400.05 2304.11 33.63 2012-06-21 21:02:50.000 173 33375.90 399.99 2304.27 33.63 2012-06-21 21:02:51.000 173 33375.91 399.94 2304.22 33.63 2012-06-21 21:02:52.000 173 33375.89 399.92 2304.20 33.63 2012-06-21 21:02:53.000 173 33375.97 399.93 2304.14 33.63 2012-06-21 21:02:54.000 173 33375.90 399.92 2304.11 33.63 2012-06-21 21:02:54.000 173 33375.85 399.99 2304.19 33.63 2012-06-21 21:02:56.000 173 33375.92 399.95 2304.14 33.63 2012-06-21 21:02:57.000 173 33375.82 399.94 2304.18 33.63 2012-06-21 21:02:58.000 173 33375.84 399.94 2304.22 33.63 2012-06-21 21:02:59.000 173 33375.86 399.95 2304.12 33.63 2012-06-21 21:03:00.000 173 33375.86 400.02 2304.20 33.63 2012-06-21 21:03:01.000 173 33375.85 399.91 2304.11 33.63 2012-06-21 21:03:02.000 173 33375.82 400.00 2304.21 33.63 2012-06-21 21:03:03.000 173 33375.85 399.96 2304.12 33.63 2012-06-21 21:03:04.000 173 33375.95 399.89 2304.09 33.63 2012-06-21 21:03:05.000 173 33375.83 399.93 2304.11 33.63 2012-06-21 21:03:06.000 173 33375.88 399.89 2304.11 33.63 2012-06-21 21:03:07.000 173 33375.87 399.92 2304.17 33.63 2012-06-21 21:03:07.000 173 33375.80 399.93 2304.09 33.63 2012-06-21 21:03:09.000 173 33375.74 399.88 2304.06 33.63 2012-06-21 21:03:10.000 173 33375.80 399.97 2304.10 33.63 2012-06-21 21:03:11.000 173 33375.89 399.91 2304.16 33.63 2012-06-21 21:03:12.000 173 33375.85 399.90 2304.21 33.63 2012-06-21 21:03:13.000 173 33375.84 399.91 2304.18 33.63 2012-06-21 21:03:14.000 173 33375.93 399.93 2304.15 33.63 2012-06-21 21:03:15.000 173 33375.86 399.90 2304.20 33.63 2012-06-21 21:03:16.000 173 33375.82 399.97 2304.18 33.63 2012-06-21 21:03:17.000 173 33375.86 399.93 2304.15 33.63 2012-06-21 21:03:18.000 173 33375.76 399.93 2304.22 33.63 2012-06-21 21:03:19.000 173 33375.90 399.92 2304.14 33.63 2012-06-21 21:03:20.000 173 33375.83 399.94 2304.17 33.63 2012-06-21 21:03:21.000 173 33375.82 399.91 2304.20 33.63 2012-06-21 21:03:22.000 173 33375.85 399.91 2304.13 33.63 2012-06-21 21:03:23.000 173 33375.80 399.94 2304.18 33.63 2012-06-21 21:03:24.000 173 33375.95 399.93 2304.10 33.63 2012-06-21 21:03:25.000 173 33375.86 399.93 2304.08 33.63 2012-06-21 21:03:26.000 173 33375.93 399.93 2304.28 33.63 2012-06-21 21:03:27.000 173 33375.79 399.91 2304.21 33.63 2012-06-21 21:03:28.000 173 33375.81 399.91 2304.08 33.63 2012-06-21 21:03:29.000 173 33375.82 399.95 2304.18 33.63 2012-06-21 21:03:30.000 173 33375.80 399.97 2304.06 33.63 2012-06-21 21:03:31.000 173 33375.82 399.93 2304.12 33.63 2012-06-21 21:03:32.000 173 33375.80 399.95 2304.14 33.63 2012-06-21 21:03:33.000 173 33375.80 399.93 2304.15 33.63 2012-06-21 21:03:34.000 173 33375.83 399.95 2304.20 33.63 2012-06-21 21:03:35.000 173 33375.90 399.95 2304.12 33.63 2012-06-21 21:03:36.000 173 33375.82 399.90 2304.16 33.63 2012-06-21 21:03:37.000 173 33375.78 399.93 2304.11 33.63 2012-06-21 21:03:38.000 173 33375.88 399.94 2304.20 33.63 2012-06-21 21:03:39.000 173 33375.82 399.93 2304.21 33.63 2012-06-21 21:03:40.000 173 33375.88 399.90 2304.18 33.63 2012-06-21 21:03:41.000 173 33375.92 399.89 2304.11 33.63 2012-06-21 21:03:42.000 173 33375.86 399.90 2304.12 33.63 2012-06-21 21:03:43.000 173 33375.89 399.91 2304.21 33.63 2012-06-21 21:03:44.000 173 33375.87 399.90 2304.05 33.63 2012-06-21 21:03:45.000 173 33375.82 399.93 2304.12 33.63 2012-06-21 21:03:46.000 173 33375.89 399.89 2304.15 33.63 2012-06-21 21:03:47.000 173 33375.81 399.89 2304.06 33.63 2012-06-21 21:03:48.000 173 33375.84 399.91 2304.16 33.63 2012-06-21 21:03:48.000 173 33375.93 399.95 2304.15 33.63 2012-06-21 21:03:50.000 173 33375.83 399.89 2304.14 33.63 2012-06-21 21:03:51.000 173 33375.83 399.89 2304.18 33.63 2012-06-21 21:03:52.000 173 33375.83 399.90 2304.08 33.63 2012-06-21 21:03:53.000 173 33375.89 399.91 2304.08 33.63 2012-06-21 21:03:54.000 173 33375.85 399.87 2304.14 33.63 2012-06-21 21:03:55.000 173 33375.89 399.93 2304.05 33.63 2012-06-21 21:03:56.000 173 33375.83 399.91 2304.06 33.63 2012-06-21 21:03:57.000 173 33375.82 399.86 2304.13 33.63 2012-06-21 21:03:58.000 173 33375.90 399.91 2304.06 33.63 2012-06-21 21:03:59.000 173 33375.89 399.88 2304.14 33.63 2012-06-21 21:04:00.000 173 33375.93 399.87 2304.10 33.63 2012-06-21 21:04:01.000 173 33375.82 399.92 2304.13 33.63 2012-06-21 21:04:01.000 173 33375.96 399.88 2304.08 33.63 2012-06-21 21:04:03.000 173 33375.84 399.88 2304.08 33.63 2012-06-21 21:04:04.000 173 33375.83 399.87 2304.06 33.63 2012-06-21 21:04:05.000 173 33375.79 399.93 2304.08 33.63 2012-06-21 21:04:06.000 173 33375.80 399.92 2304.09 33.63 2012-06-21 21:04:07.000 173 33375.77 399.87 2304.09 33.63 2012-06-21 21:04:08.000 173 33375.88 399.90 2304.09 33.63 2012-06-21 21:04:09.000 173 33375.85 399.86 2304.11 33.63 2012-06-21 21:04:10.000 173 33375.88 399.87 2304.16 33.63 2012-06-21 21:04:11.000 173 33375.77 399.90 2304.04 33.63 2012-06-21 21:04:12.000 173 33375.82 399.87 2304.14 33.63 2012-06-21 21:04:13.000 173 33375.77 399.88 2304.09 33.63 2012-06-21 21:04:14.000 173 33375.82 399.88 2304.12 33.63 2012-06-21 21:04:15.000 173 33375.73 399.88 2304.12 33.63 2012-06-21 21:04:16.000 173 33375.86 399.90 2304.08 33.63 2012-06-21 21:04:17.000 173 33375.86 399.84 2304.15 33.63 2012-06-21 21:04:18.000 173 33375.85 399.85 2304.18 33.63 2012-06-21 21:04:19.000 173 33375.83 399.89 2304.10 33.63 2012-06-21 21:04:20.000 173 33375.83 399.85 2304.08 33.63 2012-06-21 21:04:21.000 173 33375.83 399.85 2304.09 33.63 2012-06-21 21:04:22.000 173 33375.92 399.92 2304.20 33.63 2012-06-21 21:04:23.000 173 33375.78 399.87 2304.14 33.63 2012-06-21 21:04:24.000 173 33375.86 399.89 2304.11 33.63 2012-06-21 21:04:25.000 173 33375.73 399.84 2304.11 33.63 2012-06-21 21:04:26.000 173 33375.86 399.91 2304.09 33.63 2012-06-21 21:04:27.000 173 33375.75 399.88 2304.09 33.63 2012-06-21 21:04:28.000 173 33375.86 399.87 2304.03 33.63 2012-06-21 21:04:29.000 173 33375.86 399.89 2304.16 33.63 2012-06-21 21:04:30.000 173 33375.77 399.86 2304.09 33.63 2012-06-21 21:04:31.000 173 33375.77 399.83 2304.12 33.63 2012-06-21 21:04:32.000 173 33375.76 399.90 2304.08 33.63 2012-06-21 21:04:33.000 173 33375.76 399.88 2304.05 33.63 2012-06-21 21:04:34.000 173 33375.83 399.90 2304.09 33.63 2012-06-21 21:04:35.000 173 33375.76 399.88 2304.13 33.63 2012-06-21 21:04:36.000 173 33375.81 399.88 2304.06 33.63 2012-06-21 21:04:37.000 173 33375.80 399.85 2304.21 33.63 2012-06-21 21:04:38.000 173 33375.78 399.87 2304.11 33.63 2012-06-21 21:04:39.000 173 33375.82 399.89 2304.13 33.63 2012-06-21 21:04:40.000 173 33375.82 399.89 2304.11 33.63 2012-06-21 21:04:41.000 173 33375.77 399.84 2304.14 33.63 2012-06-21 21:04:42.000 173 33375.84 399.87 2304.13 33.63 2012-06-21 21:04:42.000 173 33375.83 399.83 2304.12 33.63 2012-06-21 21:04:44.000 173 33375.79 399.88 2304.15 33.63 2012-06-21 21:04:45.000 173 33375.86 399.82 2304.12 33.63 2012-06-21 21:04:46.000 173 33375.76 399.80 2304.04 33.63 2012-06-21 21:04:47.000 173 33375.76 399.89 2304.12 33.63 2012-06-21 21:04:48.000 173 33375.74 399.86 2304.11 33.63 2012-06-21 21:04:49.000 173 33375.80 399.90 2304.11 33.63 2012-06-21 21:04:50.000 173 33375.85 399.90 2304.15 33.63 2012-06-21 21:04:51.000 173 33375.82 399.83 2304.16 33.63 2012-06-21 21:04:52.000 173 33375.79 399.87 2304.20 33.63 2012-06-21 21:04:53.000 173 33375.85 399.81 2304.06 33.63 2012-06-21 21:04:54.000 173 33375.77 399.85 2304.18 33.63 2012-06-21 21:04:55.000 173 33375.76 399.85 2304.22 33.63 2012-06-21 21:04:55.000 173 33375.73 399.87 2304.21 33.63 2012-06-21 21:04:57.000 173 33375.80 399.84 2304.12 33.63 2012-06-21 21:04:58.000 173 33375.76 399.83 2304.16 33.63 2012-06-21 21:04:59.000 173 33375.80 399.84 2304.18 33.63 2012-06-21 21:05:00.000 173 33375.69 399.83 2304.15 33.63 2012-06-21 21:05:01.000 173 33375.85 399.81 2304.02 33.63 2012-06-21 21:05:02.000 173 33375.65 399.81 2304.20 33.63 2012-06-21 21:05:03.000 173 33375.74 399.79 2304.24 33.63 2012-06-21 21:05:04.000 173 33375.85 399.82 2304.21 33.63 2012-06-21 21:05:05.000 173 33375.72 399.84 2304.20 33.63 2012-06-21 21:05:06.000 173 33375.77 399.87 2304.18 33.63 2012-06-21 21:05:07.000 173 33375.73 399.84 2304.17 33.63 2012-06-21 21:05:08.000 173 33375.76 399.86 2304.16 33.63 2012-06-21 21:05:09.000 173 33375.72 399.84 2304.13 33.63 2012-06-21 21:05:10.000 173 33375.64 399.84 2304.16 33.63 2012-06-21 21:05:11.000 173 33375.83 399.87 2304.10 33.63 2012-06-21 21:05:12.000 173 33375.79 399.81 2304.20 33.63 2012-06-21 21:05:13.000 173 33375.70 399.86 2304.11 33.63 2012-06-21 21:05:14.000 173 33375.72 399.87 2304.16 33.63 2012-06-21 21:05:15.000 173 33375.67 399.85 2304.07 33.63 2012-06-21 21:05:16.000 173 33375.74 399.85 2304.10 33.63 2012-06-21 21:05:17.000 173 33375.77 399.89 2304.15 33.63 2012-06-21 21:05:18.000 173 33375.77 399.82 2304.16 33.63 2012-06-21 21:05:19.000 173 33375.79 399.82 2304.12 33.63 2012-06-21 21:05:20.000 173 33375.68 399.82 2304.15 33.63 2012-06-21 21:05:21.000 173 33375.73 399.84 2304.16 33.63 2012-06-21 21:05:22.000 173 33375.73 399.87 2304.10 33.63 2012-06-21 21:05:23.000 173 33375.71 399.82 2304.16 33.63 2012-06-21 21:05:24.000 173 33375.70 399.85 2304.14 33.63 2012-06-21 21:05:25.000 173 33375.74 399.82 2304.11 33.63 2012-06-21 21:05:26.000 173 33375.67 399.78 2304.18 33.63 2012-06-21 21:05:27.000 173 33375.75 399.82 2304.17 33.63 2012-06-21 21:05:28.000 173 33375.67 399.80 2304.12 33.63 2012-06-21 21:05:29.000 173 33375.74 399.82 2304.21 33.63 2012-06-21 21:05:30.000 173 33375.70 399.81 2304.11 33.63 2012-06-21 21:05:31.000 173 33375.65 399.79 2304.16 33.63 2012-06-21 21:05:32.000 173 33375.68 399.82 2304.15 33.63 2012-06-21 21:05:33.000 173 33375.67 399.80 2304.06 33.63 2012-06-21 21:05:34.000 173 33375.80 399.83 2304.10 33.63 2012-06-21 21:05:35.000 173 33375.65 399.79 2303.99 33.63 2012-06-21 21:05:36.000 173 33375.72 399.78 2304.15 33.63 2012-06-21 21:05:36.000 173 33375.74 399.79 2304.17 33.63 2012-06-21 21:05:38.000 173 33375.63 399.77 2304.14 33.63 2012-06-21 21:05:39.000 173 33375.72 399.79 2304.12 33.63 2012-06-21 21:05:40.000 173 33375.69 399.79 2304.13 33.63 2012-06-21 21:05:41.000 173 33375.71 399.81 2304.11 33.63 2012-06-21 21:05:42.000 173 33375.67 399.78 2304.16 33.63 2012-06-21 21:05:43.000 173 33375.79 399.78 2304.12 33.63 2012-06-21 21:05:44.000 173 33375.86 399.75 2304.14 33.63 2012-06-21 21:05:45.000 173 33375.68 399.75 2304.13 33.63 2012-06-21 21:05:46.000 173 33375.70 399.76 2304.17 33.63 2012-06-21 21:05:47.000 173 33375.74 399.79 2304.14 33.63 2012-06-21 21:05:48.000 173 33375.74 399.79 2304.14 33.63 2012-06-21 21:05:49.000 173 33375.72 399.80 2304.12 33.63 2012-06-21 21:05:49.000 173 33375.68 399.80 2304.14 33.63 2012-06-21 21:05:51.000 173 33375.70 399.74 2304.12 33.63 2012-06-21 21:05:52.000 173 33375.77 399.76 2304.09 33.63 2012-06-21 21:05:53.000 173 33375.80 399.76 2304.11 33.63 2012-06-21 21:05:54.000 173 33375.67 399.80 2304.12 33.63 2012-06-21 21:05:55.000 173 33375.73 399.81 2304.15 33.63 2012-06-21 21:05:56.000 173 33375.70 399.79 2304.18 33.63 2012-06-21 21:05:57.000 173 33375.66 399.78 2304.16 33.63 2012-06-21 21:05:58.000 173 33375.72 399.79 2304.18 33.63 2012-06-21 21:05:59.000 173 33375.70 399.77 2304.12 33.63 2012-06-21 21:06:00.000 173 33375.85 399.78 2304.08 33.63 2012-06-21 21:06:01.000 173 33375.70 399.78 2304.23 33.63 2012-06-21 21:06:02.000 173 33375.78 399.80 2304.11 33.63 2012-06-21 21:06:03.000 173 33375.74 399.76 2304.11 33.63 2012-06-21 21:06:04.000 173 33375.71 399.74 2304.12 33.63 2012-06-21 21:06:05.000 173 33375.69 399.75 2304.15 33.63 2012-06-21 21:06:06.000 173 33375.59 399.75 2304.09 33.63 2012-06-21 21:06:07.000 173 33375.67 399.83 2304.08 33.63 2012-06-21 21:06:08.000 173 33375.55 399.87 2304.08 33.63 2012-06-21 21:06:09.000 173 33375.70 399.79 2304.10 33.63 2012-06-21 21:06:10.000 173 33375.65 399.79 2304.14 33.63 2012-06-21 21:06:11.000 173 33375.67 399.75 2304.13 33.63 2012-06-21 21:06:12.000 173 33375.61 399.77 2304.12 33.63 2012-06-21 21:06:13.000 173 33375.80 399.78 2304.09 33.63 2012-06-21 21:06:14.000 173 33375.68 399.80 2304.09 33.63 2012-06-21 21:06:15.000 173 33375.67 399.77 2304.08 33.63 2012-06-21 21:06:16.000 173 33375.71 399.81 2304.18 33.63 2012-06-21 21:06:17.000 173 33375.76 399.78 2304.15 33.63 2012-06-21 21:06:18.000 173 33375.62 399.78 2304.18 33.63 2012-06-21 21:06:19.000 173 33375.77 399.78 2304.13 33.63 2012-06-21 21:06:20.000 173 33375.71 399.78 2304.17 33.63 2012-06-21 21:06:21.000 173 33375.73 399.82 2304.07 33.63 2012-06-21 21:06:22.000 173 33375.71 399.80 2304.17 33.63 2012-06-21 21:06:23.000 173 33375.71 399.81 2304.10 33.63 2012-06-21 21:06:24.000 173 33375.74 399.77 2304.15 33.63 2012-06-21 21:06:25.000 173 33375.64 399.81 2304.18 33.63 2012-06-21 21:06:26.000 173 33375.78 399.75 2304.09 33.63 2012-06-21 21:06:27.000 173 33375.63 399.78 2304.19 33.63 2012-06-21 21:06:28.000 173 33375.74 399.80 2304.17 33.63 2012-06-21 21:06:29.000 173 33375.71 399.75 2304.14 33.63 2012-06-21 21:06:30.000 173 33375.75 399.76 2304.03 33.63 2012-06-21 21:06:30.000 173 33375.74 399.85 2304.05 33.63 2012-06-21 21:06:32.000 173 33375.67 399.84 2304.10 33.63 2012-06-21 21:06:33.000 173 33375.73 399.81 2304.11 33.63 2012-06-21 21:06:34.000 173 33375.80 399.80 2304.08 33.63 2012-06-21 21:06:35.000 173 33375.78 399.84 2304.10 33.63 2012-06-21 21:06:36.000 173 33375.72 399.79 2304.15 33.63 2012-06-21 21:06:37.000 173 33375.73 399.75 2304.09 33.63 2012-06-21 21:06:38.000 173 33375.71 399.82 2304.18 33.63 2012-06-21 21:06:39.000 173 33375.74 399.81 2304.14 33.63 2012-06-21 21:06:40.000 173 33375.76 399.80 2304.14 33.63 2012-06-21 21:06:41.000 173 33375.79 399.81 2304.13 33.63 2012-06-21 21:06:42.000 173 33375.74 399.83 2304.14 33.63 2012-06-21 21:06:43.000 173 33375.68 399.81 2304.16 33.63 2012-06-21 21:06:43.000 173 33375.80 399.81 2304.11 33.63 2012-06-21 21:06:45.000 173 33375.70 399.81 2304.12 33.63 2012-06-21 21:06:46.000 173 33375.80 399.78 2304.17 33.63 2012-06-21 21:06:47.000 173 33375.82 399.84 2304.08 33.63 2012-06-21 21:06:48.000 173 33375.74 399.79 2304.06 33.63 2012-06-21 21:06:49.000 173 33375.66 399.80 2304.11 33.63 2012-06-21 21:06:50.000 173 33375.80 399.83 2304.11 33.63 2012-06-21 21:06:51.000 173 33375.75 399.81 2304.08 33.63 2012-06-21 21:06:52.000 173 33375.72 399.79 2304.14 33.63 2012-06-21 21:06:53.000 173 33375.73 399.82 2304.13 33.63 2012-06-21 21:06:54.000 173 33375.78 399.79 2304.09 33.63 2012-06-21 21:06:55.000 173 33375.75 399.82 2304.09 33.63 2012-06-21 21:06:56.000 173 33375.78 399.78 2304.09 33.63 2012-06-21 21:06:57.000 173 33375.72 399.79 2304.08 33.63 2012-06-21 21:06:58.000 173 33375.81 399.81 2304.14 33.63 2012-06-21 21:06:59.000 173 33375.89 399.79 2304.10 33.63 2012-06-21 21:07:00.000 173 33375.86 399.79 2304.09 33.63 2012-06-21 21:07:01.000 173 33375.82 399.77 2304.09 33.63 2012-06-21 21:07:02.000 173 33375.83 399.76 2304.07 33.63 2012-06-21 21:07:03.000 173 33375.79 399.78 2304.03 33.63 2012-06-21 21:07:04.000 173 33375.73 399.78 2304.08 33.63 2012-06-21 21:07:05.000 173 33375.83 399.79 2304.05 33.63 2012-06-21 21:07:06.000 173 33375.86 399.79 2304.14 33.63 2012-06-21 21:07:07.000 173 33375.71 399.76 2304.14 33.63 2012-06-21 21:07:08.000 173 33375.76 399.79 2304.12 33.63 2012-06-21 21:07:09.000 173 33375.76 399.83 2304.12 33.63 2012-06-21 21:07:10.000 173 33375.77 399.77 2304.17 33.63 2012-06-21 21:07:11.000 173 33375.86 399.88 2304.05 33.63 2012-06-21 21:07:12.000 173 33375.83 399.82 2304.19 33.63 2012-06-21 21:07:13.000 173 33375.70 399.77 2304.10 33.63 2012-06-21 21:07:14.000 173 33375.85 399.79 2304.05 33.63 2012-06-21 21:07:15.000 173 33375.81 399.80 2304.12 33.63 2012-06-21 21:07:16.000 173 33375.80 399.79 2304.08 33.63 2012-06-21 21:07:17.000 173 33375.82 399.82 2304.07 33.63 2012-06-21 21:07:18.000 173 33375.81 399.80 2304.15 33.63 2012-06-21 21:07:19.000 173 33375.82 399.78 2304.12 33.63 2012-06-21 21:07:20.000 173 33375.82 399.79 2304.13 33.63 2012-06-21 21:07:21.000 173 33375.88 399.78 2304.11 33.63 2012-06-21 21:07:22.000 173 33375.83 399.81 2304.08 33.63 2012-06-21 21:07:23.000 173 33375.86 399.84 2304.11 33.63 2012-06-21 21:07:24.000 173 33375.80 399.79 2304.14 33.63 2012-06-21 21:07:24.000 173 33375.86 399.81 2304.15 33.63 2012-06-21 21:07:26.000 173 33375.86 399.80 2304.15 33.63 2012-06-21 21:07:27.000 173 33375.80 399.82 2304.09 33.63 2012-06-21 21:07:28.000 173 33375.93 399.82 2304.06 33.63 2012-06-21 21:07:29.000 173 33375.89 399.82 2304.01 33.63 2012-06-21 21:07:30.000 173 33375.95 399.80 2304.09 33.63 2012-06-21 21:07:31.000 173 33375.83 399.82 2304.06 33.63 2012-06-21 21:07:32.000 173 33375.88 399.79 2304.12 33.63 2012-06-21 21:07:33.000 173 33375.89 399.84 2304.14 33.63 2012-06-21 21:07:34.000 173 33375.88 399.87 2304.08 33.63 2012-06-21 21:07:35.000 173 33375.88 399.85 2304.13 33.63 2012-06-21 21:07:36.000 173 33375.98 399.79 2304.19 33.63 2012-06-21 21:07:37.000 173 33375.96 399.80 2304.12 33.63 2012-06-21 21:07:37.000 173 33375.83 399.81 2304.16 33.63 2012-06-21 21:07:39.000 173 33375.85 399.81 2304.14 33.63 2012-06-21 21:07:40.000 173 33375.85 399.82 2304.10 33.63 2012-06-21 21:07:41.000 173 33375.86 399.84 2304.17 33.63 2012-06-21 21:07:42.000 173 33375.88 399.80 2304.12 33.63 2012-06-21 21:07:43.000 173 33375.95 399.79 2304.12 33.63 2012-06-21 21:07:44.000 173 33375.83 399.80 2304.09 33.63 2012-06-21 21:07:45.000 173 33375.75 399.86 2304.11 33.63 2012-06-21 21:07:46.000 173 33375.75 399.80 2304.12 33.63 2012-06-21 21:07:47.000 173 33375.86 399.86 2304.00 33.63 2012-06-21 21:07:48.000 173 33375.93 399.74 2304.12 33.63 2012-06-21 21:07:49.000 173 33375.95 399.83 2303.99 33.63 2012-06-21 21:07:50.000 173 33375.87 399.85 2304.09 33.63 2012-06-21 21:07:51.000 173 33375.86 399.89 2304.01 33.63 2012-06-21 21:07:52.000 173 33375.95 399.83 2304.13 33.63 2012-06-21 21:07:53.000 173 33375.97 399.85 2304.14 33.63 2012-06-21 21:07:54.000 173 33375.93 399.85 2304.11 33.63 2012-06-21 21:07:55.000 173 33375.95 399.82 2304.10 33.63 2012-06-21 21:07:56.000 173 33375.91 399.84 2304.18 33.63 2012-06-21 21:07:57.000 173 33375.82 399.84 2304.12 33.63 2012-06-21 21:07:58.000 173 33375.94 399.78 2304.12 33.63 2012-06-21 21:07:59.000 173 33375.90 399.84 2304.13 33.63 2012-06-21 21:08:00.000 173 33375.80 399.85 2304.11 33.63 2012-06-21 21:08:01.000 173 33375.84 399.84 2304.15 33.63 2012-06-21 21:08:02.000 173 33375.86 399.86 2304.16 33.63 2012-06-21 21:08:03.000 173 33375.83 399.84 2304.15 33.63 2012-06-21 21:08:04.000 173 33375.89 399.81 2304.09 33.63 2012-06-21 21:08:05.000 173 33375.89 399.87 2304.05 33.63 2012-06-21 21:08:06.000 173 33375.86 399.85 2304.09 33.63 2012-06-21 21:08:07.000 173 33375.92 399.87 2304.08 33.63 2012-06-21 21:08:08.000 173 33375.94 399.88 2304.06 33.63 2012-06-21 21:08:09.000 173 33375.86 399.86 2304.08 33.63 2012-06-21 21:08:10.000 173 33375.96 399.83 2304.06 33.63 2012-06-21 21:08:11.000 173 33375.95 399.81 2304.05 33.63 2012-06-21 21:08:12.000 173 33375.86 399.87 2304.09 33.63 2012-06-21 21:08:13.000 173 33375.82 399.81 2304.11 33.63 2012-06-21 21:08:14.000 173 33375.89 399.87 2304.04 33.63 2012-06-21 21:08:15.000 173 33375.92 399.86 2304.10 33.63 2012-06-21 21:08:16.000 173 33375.91 399.84 2304.14 33.63 2012-06-21 21:08:17.000 173 33375.92 399.83 2304.06 33.63 2012-06-21 21:08:18.000 173 33375.88 399.87 2304.20 33.63 2012-06-21 21:08:18.000 173 33375.85 399.85 2304.12 33.63 2012-06-21 21:08:20.000 173 33375.90 399.94 2304.13 33.63 2012-06-21 21:08:21.000 173 33375.84 399.93 2304.14 33.63 2012-06-21 21:08:22.000 173 33375.92 399.88 2304.14 33.63 2012-06-21 21:08:23.000 173 33375.86 399.83 2304.17 33.63 2012-06-21 21:08:24.000 173 33375.89 399.89 2304.16 33.64 2012-06-21 21:08:25.000 173 33375.88 399.89 2304.09 33.63 2012-06-21 21:08:26.000 173 33375.81 399.88 2304.12 33.63 2012-06-21 21:08:27.000 173 33375.83 399.88 2304.14 33.63 2012-06-21 21:08:28.000 173 33375.90 399.89 2304.08 33.63 2012-06-21 21:08:29.000 173 33375.82 399.85 2304.11 33.63 2012-06-21 21:08:30.000 173 33375.87 399.91 2304.14 33.64 2012-06-21 21:08:31.000 173 33375.86 399.90 2304.21 33.64 2012-06-21 21:08:31.000 173 33375.88 399.86 2304.09 33.64 2012-06-21 21:08:33.000 173 33375.85 399.84 2304.09 33.63 2012-06-21 21:08:34.000 173 33375.83 399.88 2304.09 33.63 2012-06-21 21:08:35.000 173 33375.82 399.89 2304.14 33.64 2012-06-21 21:08:36.000 173 33375.93 399.89 2304.16 33.64 2012-06-21 21:08:37.000 173 33375.94 399.88 2304.12 33.63 2012-06-21 21:08:38.000 173 33375.82 399.90 2304.16 33.63 2012-06-21 21:08:39.000 173 33375.86 399.88 2304.11 33.63 2012-06-21 21:08:40.000 173 33375.95 399.87 2304.17 33.63 2012-06-21 21:08:41.000 173 33375.83 399.93 2304.17 33.64 2012-06-21 21:08:42.000 173 33375.85 399.89 2304.10 33.63 2012-06-21 21:08:43.000 173 33375.84 399.88 2304.17 33.64 2012-06-21 21:08:44.000 173 33375.85 399.98 2304.13 33.63 2012-06-21 21:08:45.000 173 33375.85 399.97 2304.12 33.63 2012-06-21 21:08:46.000 173 33375.96 399.86 2304.20 33.63 2012-06-21 21:08:47.000 173 33375.94 399.87 2304.11 33.64 2012-06-21 21:08:48.000 173 33375.86 399.89 2304.09 33.64 2012-06-21 21:08:49.000 173 33375.85 399.92 2304.08 33.64 2012-06-21 21:08:50.000 173 33375.84 399.97 2304.10 33.63 2012-06-21 21:08:51.000 173 33375.86 399.96 2304.15 33.63 2012-06-21 21:08:52.000 173 33375.90 399.94 2304.21 33.64 2012-06-21 21:08:53.000 173 33375.98 399.89 2304.20 33.64 2012-06-21 21:08:54.000 173 33375.93 399.95 2304.24 33.64 2012-06-21 21:08:55.000 173 33375.92 399.90 2304.17 33.64 2012-06-21 21:08:56.000 173 33375.85 399.91 2304.18 33.64 2012-06-21 21:08:57.000 173 33375.83 399.90 2304.20 33.63 2012-06-21 21:08:58.000 173 33375.89 399.92 2304.09 33.64 2012-06-21 21:08:59.000 173 33375.89 399.92 2304.12 33.64 2012-06-21 21:09:00.000 173 33375.80 399.94 2304.21 33.64 2012-06-21 21:09:01.000 173 33375.96 399.90 2304.09 33.64 2012-06-21 21:09:02.000 173 33375.81 399.93 2304.18 33.64 2012-06-21 21:09:03.000 173 33375.83 399.93 2304.16 33.64 2012-06-21 21:09:04.000 173 33375.85 400.00 2304.18 33.64 2012-06-21 21:09:05.000 173 33375.86 399.96 2304.15 33.64 2012-06-21 21:09:06.000 173 33375.80 399.96 2304.18 33.64 2012-06-21 21:09:07.000 173 33375.81 399.94 2304.15 33.64 2012-06-21 21:09:08.000 173 33375.89 399.99 2304.18 33.64 2012-06-21 21:09:09.000 173 33375.80 399.94 2304.20 33.64 2012-06-21 21:09:10.000 173 33375.83 399.95 2304.21 33.64 2012-06-21 21:09:11.000 173 33375.77 399.98 2304.22 33.64 2012-06-21 21:09:12.000 173 33375.73 399.94 2304.11 33.64 2012-06-21 21:09:12.000 173 33375.72 399.94 2304.21 33.64 2012-06-21 21:09:14.000 173 33375.86 399.99 2304.21 33.64 2012-06-21 21:09:15.000 173 33375.74 399.99 2304.21 33.64 2012-06-21 21:09:16.000 173 33375.77 399.96 2304.25 33.64 2012-06-21 21:09:17.000 173 33375.88 399.92 2304.17 33.64 2012-06-21 21:09:18.000 173 33375.83 399.97 2304.11 33.64 2012-06-21 21:09:19.000 173 33375.80 399.95 2304.12 33.64 2012-06-21 21:09:20.000 173 33375.87 399.93 2304.17 33.64 2012-06-21 21:09:21.000 173 33375.82 399.93 2304.20 33.64 2012-06-21 21:09:22.000 173 33375.79 399.97 2304.20 33.64 2012-06-21 21:09:23.000 173 33375.83 399.94 2304.22 33.64 2012-06-21 21:09:24.000 173 33375.78 400.00 2304.23 33.64 2012-06-21 21:09:25.000 173 33375.77 399.94 2304.24 33.64 2012-06-21 21:09:25.000 173 33375.63 400.00 2304.21 33.64 2012-06-21 21:09:27.000 173 33375.64 399.99 2304.18 33.64 2012-06-21 21:09:28.000 173 33375.82 399.93 2304.26 33.64 2012-06-21 21:09:29.000 173 33375.73 399.99 2304.20 33.64 2012-06-21 21:09:30.000 173 33375.70 400.00 2304.15 33.64 2012-06-21 21:09:31.000 173 33375.76 399.95 2304.23 33.64 2012-06-21 21:09:32.000 173 33375.74 399.98 2304.29 33.64 2012-06-21 21:09:33.000 173 33375.80 399.97 2304.21 33.64 2012-06-21 21:09:34.000 173 33375.74 400.07 2304.20 33.64 2012-06-21 21:09:35.000 173 33375.76 400.02 2304.22 33.64 2012-06-21 21:09:36.000 173 33375.77 400.00 2304.19 33.64 2012-06-21 21:09:37.000 173 33375.81 400.04 2304.26 33.64 2012-06-21 21:09:38.000 173 33375.71 400.01 2304.20 33.64 2012-06-21 21:09:39.000 173 33375.84 400.11 2304.27 33.64 2012-06-21 21:09:40.000 173 33375.76 400.06 2304.26 33.64 2012-06-21 21:09:41.000 173 33375.85 400.00 2304.27 33.64 2012-06-21 21:09:42.000 173 33375.80 400.04 2304.22 33.64 2012-06-21 21:09:43.000 173 33375.80 400.03 2304.23 33.64 2012-06-21 21:09:44.000 173 33375.74 400.02 2304.21 33.64 2012-06-21 21:09:45.000 173 33375.84 400.02 2304.28 33.64 2012-06-21 21:09:46.000 173 33375.77 400.05 2304.19 33.64 2012-06-21 21:09:47.000 173 33375.71 400.04 2304.24 33.64 2012-06-21 21:09:48.000 173 33375.75 400.04 2304.22 33.64 2012-06-21 21:09:49.000 173 33375.70 400.01 2304.20 33.64 2012-06-21 21:09:50.000 173 33375.80 400.00 2304.26 33.64 2012-06-21 21:09:51.000 173 33375.79 400.03 2304.23 33.64 2012-06-21 21:09:52.000 173 33375.77 400.00 2304.27 33.64 2012-06-21 21:09:53.000 173 33375.77 400.01 2304.31 33.64 2012-06-21 21:09:54.000 173 33375.72 400.03 2304.26 33.64 2012-06-21 21:09:55.000 173 33375.77 400.02 2304.32 33.64 2012-06-21 21:09:56.000 173 33375.79 400.02 2304.21 33.64 2012-06-21 21:09:57.000 173 33375.76 400.05 2304.21 33.64 2012-06-21 21:09:58.000 173 33375.79 400.03 2304.28 33.64 2012-06-21 21:09:59.000 173 33375.73 400.02 2304.22 33.64 2012-06-21 21:10:00.000 173 33375.73 400.00 2304.29 33.64 2012-06-21 21:10:01.000 173 33375.73 400.01 2304.27 33.64 2012-06-21 21:10:02.000 173 33375.73 400.10 2304.29 33.64 2012-06-21 21:10:03.000 173 33375.78 400.08 2304.26 33.64 2012-06-21 21:10:04.000 173 33375.73 400.01 2304.23 33.64 2012-06-21 21:10:05.000 173 33375.79 400.03 2304.23 33.64 2012-06-21 21:10:06.000 173 33375.79 400.05 2304.30 33.64 2012-06-21 21:10:06.000 173 33375.73 400.04 2304.24 33.64 2012-06-21 21:10:08.000 173 33375.70 400.03 2304.24 33.64 2012-06-21 21:10:09.000 173 33375.75 400.00 2304.28 33.64 2012-06-21 21:10:10.000 173 33375.73 400.07 2304.28 33.64 2012-06-21 21:10:11.000 173 33375.71 400.04 2304.28 33.64 2012-06-21 21:10:12.000 173 33375.73 400.04 2304.27 33.64 2012-06-21 21:10:13.000 173 33375.79 400.07 2304.24 33.64 2012-06-21 21:10:14.000 173 33375.76 400.02 2304.32 33.64 2012-06-21 21:10:15.000 173 33375.82 400.00 2304.33 33.64 2012-06-21 21:10:16.000 173 33375.79 400.05 2304.26 33.64 2012-06-21 21:10:17.000 173 33375.76 400.05 2304.20 33.64 2012-06-21 21:10:18.000 173 33375.75 400.03 2304.28 33.64 2012-06-21 21:10:19.000 173 33375.74 400.05 2304.23 33.64 2012-06-21 21:10:19.000 173 33375.75 400.05 2304.21 33.64 2012-06-21 21:10:21.000 173 33375.70 400.07 2304.28 33.64 2012-06-21 21:10:22.000 173 33375.77 400.13 2304.36 33.64 2012-06-21 21:10:23.000 173 33375.71 400.09 2304.31 33.64 2012-06-21 21:10:24.000 173 33375.65 400.06 2304.32 33.64 2012-06-21 21:10:25.000 173 33375.72 400.07 2304.28 33.64 2012-06-21 21:10:26.000 173 33375.86 400.01 2304.27 33.64 2012-06-21 21:10:27.000 173 33375.76 400.00 2304.30 33.64 2012-06-21 21:10:28.000 173 33375.72 400.07 2304.39 33.64 2012-06-21 21:10:29.000 173 33375.75 400.04 2304.28 33.64 2012-06-21 21:10:30.000 173 33375.68 400.05 2304.24 33.64 2012-06-21 21:10:31.000 173 33375.85 400.04 2304.32 33.64 2012-06-21 21:10:32.000 173 33375.79 400.10 2304.35 33.64 2012-06-21 21:10:33.000 173 33375.79 400.08 2304.36 33.64 2012-06-21 21:10:34.000 173 33375.76 400.04 2304.33 33.64 2012-06-21 21:10:35.000 173 33375.75 400.08 2304.27 33.64 2012-06-21 21:10:36.000 173 33375.74 400.02 2304.25 33.64 2012-06-21 21:10:37.000 173 33375.85 400.10 2304.30 33.64 2012-06-21 21:10:38.000 173 33375.70 400.02 2304.30 33.64 2012-06-21 21:10:39.000 173 33375.72 399.99 2304.28 33.64 2012-06-21 21:10:40.000 173 33375.77 400.05 2304.17 33.64 2012-06-21 21:10:41.000 173 33375.76 400.02 2304.27 33.64 2012-06-21 21:10:42.000 173 33375.74 400.04 2304.21 33.64 2012-06-21 21:10:43.000 173 33375.79 399.98 2304.20 33.64 2012-06-21 21:10:44.000 173 33375.83 400.01 2304.32 33.64 2012-06-21 21:10:45.000 173 33375.83 400.01 2304.21 33.64 2012-06-21 21:10:46.000 173 33375.74 400.07 2304.27 33.64 2012-06-21 21:10:47.000 173 33375.78 400.08 2304.28 33.64 2012-06-21 21:10:48.000 173 33375.77 400.05 2304.39 33.64 2012-06-21 21:10:49.000 173 33375.75 400.01 2304.30 33.64 2012-06-21 21:10:50.000 173 33375.76 400.07 2304.33 33.64 2012-06-21 21:10:51.000 173 33375.70 400.05 2304.34 33.64 2012-06-21 21:10:52.000 173 33375.80 400.00 2304.36 33.64 2012-06-21 21:10:53.000 173 33375.77 400.06 2304.26 33.64 2012-06-21 21:10:54.000 173 33375.77 400.05 2304.21 33.64 2012-06-21 21:10:55.000 173 33375.81 400.08 2304.28 33.64 2012-06-21 21:10:56.000 173 33375.77 400.07 2304.27 33.64 2012-06-21 21:10:57.000 173 33375.76 400.06 2304.27 33.64 2012-06-21 21:10:58.000 173 33375.82 400.03 2304.34 33.64 2012-06-21 21:10:59.000 173 33375.86 400.03 2304.30 33.64 2012-06-21 21:11:00.000 173 33375.72 400.02 2304.27 33.64 2012-06-21 21:11:00.000 173 33375.76 400.00 2304.22 33.64 2012-06-21 21:11:02.000 173 33375.77 400.03 2304.30 33.64 2012-06-21 21:11:03.000 173 33375.80 400.05 2304.26 33.64 2012-06-21 21:11:04.000 173 33375.92 400.00 2304.26 33.64 2012-06-21 21:11:05.000 173 33375.89 400.02 2304.20 33.64 2012-06-21 21:11:06.000 173 33375.74 399.98 2304.31 33.64 2012-06-21 21:11:07.000 173 33375.80 400.00 2304.24 33.64 2012-06-21 21:11:08.000 173 33375.81 400.00 2304.22 33.64 2012-06-21 21:11:09.000 173 33375.83 400.05 2304.24 33.64 2012-06-21 21:11:10.000 173 33375.77 400.02 2304.21 33.64 2012-06-21 21:11:11.000 173 33375.79 400.06 2304.21 33.64 2012-06-21 21:11:12.000 173 33375.83 400.03 2304.30 33.64 2012-06-21 21:11:13.000 173 33375.82 399.96 2304.28 33.64 2012-06-21 21:11:13.000 173 33375.85 399.99 2304.28 33.64 2012-06-21 21:11:15.000 173 33375.83 399.98 2304.32 33.64 2012-06-21 21:11:16.000 173 33375.79 399.99 2304.27 33.64 2012-06-21 21:11:17.000 173 33375.82 400.00 2304.18 33.64 2012-06-21 21:11:18.000 173 33375.71 400.00 2304.21 33.64 2012-06-21 21:11:19.000 173 33375.85 400.04 2304.32 33.64 2012-06-21 21:11:20.000 173 33375.73 399.98 2304.19 33.64 2012-06-21 21:11:21.000 173 33375.71 400.04 2304.22 33.64 2012-06-21 21:11:22.000 173 33375.80 400.01 2304.20 33.64 2012-06-21 21:11:23.000 173 33375.84 400.06 2304.21 33.64 2012-06-21 21:11:24.000 173 33375.84 400.01 2304.17 33.64 2012-06-21 21:11:25.000 173 33375.86 400.05 2304.28 33.64 2012-06-21 21:11:26.000 173 33375.70 400.08 2304.24 33.64 2012-06-21 21:11:27.000 173 33375.80 400.07 2304.20 33.64 2012-06-21 21:11:28.000 173 33375.83 400.05 2304.25 33.64 2012-06-21 21:11:29.000 173 33375.85 399.99 2304.27 33.64 2012-06-21 21:11:30.000 173 33375.82 399.97 2304.28 33.64 2012-06-21 21:11:31.000 173 33375.81 399.97 2304.21 33.64 2012-06-21 21:11:32.000 173 33375.89 399.98 2304.30 33.64 2012-06-21 21:11:33.000 173 33375.80 399.99 2304.34 33.64 2012-06-21 21:11:34.000 173 33375.82 400.01 2304.27 33.64 2012-06-21 21:11:35.000 173 33375.80 400.04 2304.28 33.64 2012-06-21 21:11:36.000 173 33375.76 400.04 2304.20 33.64 2012-06-21 21:11:37.000 173 33375.82 400.03 2304.19 33.64 2012-06-21 21:11:38.000 173 33375.92 400.02 2304.24 33.64 2012-06-21 21:11:39.000 173 33375.77 400.04 2304.18 33.64 2012-06-21 21:11:40.000 173 33375.79 400.03 2304.26 33.64 2012-06-21 21:11:41.000 173 33375.81 400.01 2304.20 33.64 2012-06-21 21:11:42.000 173 33375.82 400.04 2304.16 33.64 2012-06-21 21:11:43.000 173 33375.86 400.01 2304.23 33.64 2012-06-21 21:11:44.000 173 33375.68 400.04 2304.27 33.64 2012-06-21 21:11:45.000 173 33375.73 399.99 2304.25 33.64 2012-06-21 21:11:46.000 173 33375.86 400.06 2304.23 33.64 2012-06-21 21:11:47.000 173 33375.82 400.02 2304.23 33.64 2012-06-21 21:11:48.000 173 33375.81 400.00 2304.13 33.64 2012-06-21 21:11:49.000 173 33375.88 400.04 2304.26 33.64 2012-06-21 21:11:50.000 173 33375.84 400.05 2304.31 33.64 2012-06-21 21:11:51.000 173 33375.76 400.04 2304.30 33.64 2012-06-21 21:11:52.000 173 33375.84 400.04 2304.21 33.64 2012-06-21 21:11:53.000 173 33375.76 400.04 2304.24 33.64 2012-06-21 21:11:54.000 173 33375.69 400.00 2304.27 33.64 2012-06-21 21:11:54.000 173 33375.90 400.06 2304.20 33.64 2012-06-21 21:11:56.000 173 33375.77 400.03 2304.20 33.64 2012-06-21 21:11:57.000 173 33375.79 400.04 2304.20 33.64 2012-06-21 21:11:58.000 173 33375.82 400.05 2304.17 33.64 2012-06-21 21:11:59.000 173 33375.83 400.07 2304.22 33.64 2012-06-21 21:12:00.000 173 33375.83 400.08 2304.14 33.64 2012-06-21 21:12:01.000 173 33375.82 400.06 2304.30 33.64 2012-06-21 21:12:02.000 173 33375.85 400.00 2304.19 33.64 2012-06-21 21:12:03.000 173 33375.84 400.04 2304.21 33.64 2012-06-21 21:12:04.000 173 33375.80 400.06 2304.18 33.64 2012-06-21 21:12:05.000 173 33375.88 400.04 2304.21 33.64 2012-06-21 21:12:06.000 173 33375.86 400.10 2304.22 33.64 2012-06-21 21:12:07.000 173 33375.85 400.03 2304.23 33.64 2012-06-21 21:12:07.000 173 33375.73 400.06 2304.14 33.64 2012-06-21 21:12:09.000 173 33375.80 400.06 2304.16 33.64 2012-06-21 21:12:10.000 173 33375.77 400.05 2304.18 33.64 2012-06-21 21:12:11.000 173 33375.81 400.06 2304.22 33.64 2012-06-21 21:12:12.000 173 33375.68 400.07 2304.26 33.64 2012-06-21 21:12:13.000 173 33375.89 400.06 2304.28 33.64 2012-06-21 21:12:14.000 173 33375.93 400.07 2304.24 33.64 2012-06-21 21:12:15.000 173 33375.79 400.07 2304.24 33.64 2012-06-21 21:12:16.000 173 33375.83 400.09 2304.20 33.64 2012-06-21 21:12:17.000 173 33375.83 400.10 2304.20 33.64 2012-06-21 21:12:18.000 173 33375.82 400.17 2304.22 33.64 2012-06-21 21:12:19.000 173 33375.85 400.12 2304.29 33.64 2012-06-21 21:12:20.000 173 33375.72 400.14 2304.22 33.64 2012-06-21 21:12:21.000 173 33375.73 400.12 2304.21 33.64 2012-06-21 21:12:22.000 173 33375.82 400.05 2304.21 33.64 2012-06-21 21:12:23.000 173 33375.86 400.10 2304.29 33.64 2012-06-21 21:12:24.000 173 33375.89 400.07 2304.15 33.64 2012-06-21 21:12:25.000 173 33375.78 400.11 2304.20 33.64 2012-06-21 21:12:26.000 173 33375.78 400.08 2304.28 33.64 2012-06-21 21:12:27.000 173 33375.75 400.07 2304.21 33.64 2012-06-21 21:12:28.000 173 33375.77 400.12 2304.20 33.64 2012-06-21 21:12:29.000 173 33375.82 400.09 2304.27 33.64 2012-06-21 21:12:30.000 173 33375.89 400.01 2304.25 33.64 2012-06-21 21:12:31.000 173 33375.78 400.08 2304.28 33.64 2012-06-21 21:12:32.000 173 33375.88 400.11 2304.25 33.64 2012-06-21 21:12:33.000 173 33375.82 400.12 2304.26 33.64 2012-06-21 21:12:34.000 173 33375.83 400.09 2304.20 33.64 2012-06-21 21:12:35.000 173 33375.83 400.08 2304.31 33.64 2012-06-21 21:12:36.000 173 33375.84 400.08 2304.24 33.64 2012-06-21 21:12:37.000 173 33375.89 400.10 2304.21 33.64 2012-06-21 21:12:38.000 173 33375.77 400.08 2304.25 33.64 2012-06-21 21:12:39.000 173 33375.90 400.07 2304.26 33.64 2012-06-21 21:12:40.000 173 33375.84 400.10 2304.29 33.64 2012-06-21 21:12:41.000 173 33375.80 400.06 2304.20 33.64 2012-06-21 21:12:42.000 173 33375.82 400.04 2304.17 33.64 2012-06-21 21:12:43.000 173 33375.74 400.08 2304.27 33.64 2012-06-21 21:12:44.000 173 33375.83 400.15 2304.28 33.64 2012-06-21 21:12:45.000 173 33375.71 400.12 2304.32 33.64 2012-06-21 21:12:46.000 173 33375.80 400.11 2304.28 33.64 2012-06-21 21:12:47.000 173 33375.80 400.16 2304.25 33.64 2012-06-21 21:12:48.000 173 33375.71 400.13 2304.16 33.64 2012-06-21 21:12:48.000 173 33375.88 400.11 2304.26 33.64 2012-06-21 21:12:50.000 173 33375.78 400.10 2304.25 33.64 2012-06-21 21:12:51.000 173 33375.79 400.08 2304.17 33.64 2012-06-21 21:12:52.000 173 33375.78 400.13 2304.29 33.64 2012-06-21 21:12:53.000 173 33375.83 400.10 2304.24 33.64 2012-06-21 21:12:54.000 173 33375.76 400.13 2304.20 33.64 2012-06-21 21:12:55.000 173 33375.83 400.06 2304.27 33.64 2012-06-21 21:12:56.000 173 33375.80 400.10 2304.25 33.64 2012-06-21 21:12:57.000 173 33375.78 400.07 2304.23 33.64 2012-06-21 21:12:58.000 173 33375.80 400.10 2304.15 33.64 2012-06-21 21:12:59.000 173 33375.70 400.08 2304.22 33.64 2012-06-21 21:13:00.000 173 33375.70 400.07 2304.22 33.64 2012-06-21 21:13:01.000 173 33375.82 400.11 2304.22 33.64 2012-06-21 21:13:01.000 173 33375.73 400.06 2304.24 33.64 2012-06-21 21:13:03.000 173 33375.71 400.05 2304.21 33.64 2012-06-21 21:13:04.000 173 33375.71 400.08 2304.29 33.64 2012-06-21 21:13:05.000 173 33375.77 400.11 2304.22 33.64 2012-06-21 21:13:06.000 173 33375.83 400.08 2304.26 33.64 2012-06-21 21:13:07.000 173 33375.85 400.02 2304.20 33.64 2012-06-21 21:13:08.000 173 33375.77 400.12 2304.27 33.64 2012-06-21 21:13:09.000 173 33375.76 400.10 2304.24 33.64 2012-06-21 21:13:10.000 173 33375.82 400.06 2304.30 33.64 2012-06-21 21:13:11.000 173 33375.84 400.11 2304.34 33.64 2012-06-21 21:13:12.000 173 33375.93 400.08 2304.24 33.64 2012-06-21 21:13:13.000 173 33375.78 400.08 2304.31 33.64 2012-06-21 21:13:14.000 173 33375.80 400.11 2304.33 33.64 2012-06-21 21:13:15.000 173 33375.69 400.15 2304.39 33.64 2012-06-21 21:13:16.000 173 33375.80 400.10 2304.24 33.64 2012-06-21 21:13:17.000 173 33375.83 400.11 2304.28 33.64 2012-06-21 21:13:18.000 173 33375.86 400.13 2304.31 33.64 2012-06-21 21:13:19.000 173 33375.77 400.14 2304.32 33.64 2012-06-21 21:13:20.000 173 33375.74 400.07 2304.36 33.64 2012-06-21 21:13:21.000 173 33375.82 400.10 2304.28 33.64 2012-06-21 21:13:22.000 173 33375.77 400.12 2304.33 33.64 2012-06-21 21:13:23.000 173 33375.80 400.10 2304.24 33.64 2012-06-21 21:13:24.000 173 33375.79 400.10 2304.21 33.64 2012-06-21 21:13:25.000 173 33375.88 400.05 2304.34 33.64 2012-06-21 21:13:26.000 173 33375.91 400.10 2304.23 33.64 2012-06-21 21:13:27.000 173 33375.82 400.08 2304.22 33.64 2012-06-21 21:13:28.000 173 33375.79 400.09 2304.23 33.64 2012-06-21 21:13:29.000 173 33375.75 400.10 2304.26 33.64 2012-06-21 21:13:30.000 173 33375.75 400.06 2304.20 33.64 2012-06-21 21:13:31.000 173 33375.84 400.11 2304.27 33.64 2012-06-21 21:13:32.000 173 33375.85 400.09 2304.31 33.64 2012-06-21 21:13:33.000 173 33375.80 400.10 2304.17 33.64 2012-06-21 21:13:34.000 173 33375.80 400.10 2304.32 33.64 2012-06-21 21:13:35.000 173 33375.86 400.14 2304.23 33.64 2012-06-21 21:13:36.000 173 33375.81 400.15 2304.27 33.64 2012-06-21 21:13:37.000 173 33375.89 400.13 2304.24 33.64 2012-06-21 21:13:38.000 173 33375.79 400.12 2304.22 33.64 2012-06-21 21:13:39.000 173 33375.76 400.14 2304.31 33.64 2012-06-21 21:13:40.000 173 33375.94 400.08 2304.37 33.64 2012-06-21 21:13:41.000 173 33375.89 400.17 2304.21 33.64 2012-06-21 21:13:42.000 173 33375.88 400.12 2304.20 33.64 2012-06-21 21:13:42.000 173 33375.82 400.12 2304.22 33.64 2012-06-21 21:13:44.000 173 33375.77 400.13 2304.37 33.64 2012-06-21 21:13:45.000 173 33375.89 400.14 2304.31 33.64 2012-06-21 21:13:46.000 173 33375.92 400.12 2304.20 33.64 2012-06-21 21:13:47.000 173 33375.82 400.19 2304.19 33.64 2012-06-21 21:13:48.000 173 33375.89 400.15 2304.22 33.64 2012-06-21 21:13:49.000 173 33375.90 400.12 2304.23 33.64 2012-06-21 21:13:50.000 173 33375.82 400.15 2304.26 33.64 2012-06-21 21:13:51.000 173 33375.88 400.10 2304.24 33.64 2012-06-21 21:13:52.000 173 33375.90 400.07 2304.24 33.64 2012-06-21 21:13:53.000 173 33375.84 400.17 2304.27 33.64 2012-06-21 21:13:54.000 173 33375.77 400.13 2304.25 33.64 2012-06-21 21:13:55.000 173 33375.86 400.14 2304.21 33.64 2012-06-21 21:13:55.000 173 33375.90 400.16 2304.21 33.64 2012-06-21 21:13:57.000 173 33375.87 400.17 2304.22 33.64 2012-06-21 21:13:58.000 173 33375.84 400.15 2304.29 33.64 2012-06-21 21:13:59.000 173 33375.92 400.10 2304.26 33.64 2012-06-21 21:14:00.000 173 33375.85 400.20 2304.28 33.64 2012-06-21 21:14:01.000 173 33375.89 400.17 2304.18 33.64 2012-06-21 21:14:02.000 173 33375.82 400.19 2304.33 33.64 2012-06-21 21:14:03.000 173 33375.89 400.16 2304.27 33.64 2012-06-21 21:14:04.000 173 33375.88 400.12 2304.36 33.64 2012-06-21 21:14:05.000 173 33375.90 400.10 2304.29 33.64 2012-06-21 21:14:06.000 173 33375.88 400.13 2304.24 33.64 2012-06-21 21:14:07.000 173 33375.87 400.13 2304.23 33.64 2012-06-21 21:14:08.000 173 33375.95 400.18 2304.32 33.64 2012-06-21 21:14:09.000 173 33375.87 400.15 2304.18 33.64 2012-06-21 21:14:10.000 173 33375.84 400.16 2304.20 33.64 2012-06-21 21:14:11.000 173 33375.94 400.17 2304.31 33.64 2012-06-21 21:14:12.000 173 33375.85 400.14 2304.28 33.64 2012-06-21 21:14:13.000 173 33375.89 400.14 2304.29 33.64 2012-06-21 21:14:14.000 173 33375.93 400.10 2304.33 33.64 2012-06-21 21:14:15.000 173 33375.98 400.11 2304.25 33.64 2012-06-21 21:14:16.000 173 33375.92 400.13 2304.22 33.64 2012-06-21 21:14:17.000 173 33375.95 400.15 2304.28 33.64 2012-06-21 21:14:18.000 173 33376.01 400.13 2304.22 33.64 2012-06-21 21:14:19.000 173 33376.11 400.15 2304.25 33.64 2012-06-21 21:14:20.000 173 33375.89 400.19 2304.24 33.64 2012-06-21 21:14:21.000 173 33376.00 400.14 2304.26 33.64 2012-06-21 21:14:22.000 173 33375.95 400.16 2304.26 33.64 2012-06-21 21:14:23.000 173 33375.96 400.15 2304.29 33.64 2012-06-21 21:14:24.000 173 33375.89 400.19 2304.24 33.64 2012-06-21 21:14:25.000 173 33375.88 400.15 2304.19 33.64 2012-06-21 21:14:26.000 173 33375.90 400.14 2304.21 33.64 2012-06-21 21:14:27.000 173 33375.85 400.17 2304.28 33.64 2012-06-21 21:14:28.000 173 33375.89 400.13 2304.21 33.64 2012-06-21 21:14:29.000 173 33375.91 400.14 2304.31 33.64 2012-06-21 21:14:30.000 173 33375.89 400.16 2304.30 33.64 2012-06-21 21:14:31.000 173 33375.98 400.09 2304.35 33.64 2012-06-21 21:14:32.000 173 33375.86 400.11 2304.22 33.64 2012-06-21 21:14:33.000 173 33376.07 400.19 2304.32 33.64 2012-06-21 21:14:34.000 173 33375.92 400.22 2304.31 33.64 2012-06-21 21:14:35.000 173 33375.91 400.16 2304.22 33.64 2012-06-21 21:14:36.000 173 33375.96 400.15 2304.30 33.64 2012-06-21 21:14:36.000 173 33375.93 400.17 2304.30 33.64 2012-06-21 21:14:38.000 173 33375.98 400.15 2304.35 33.64 2012-06-21 21:14:39.000 173 33375.89 400.13 2304.33 33.64 2012-06-21 21:14:40.000 173 33375.91 400.12 2304.29 33.64 2012-06-21 21:14:41.000 173 33375.92 400.15 2304.30 33.64 2012-06-21 21:14:42.000 173 33375.95 400.16 2304.25 33.64 2012-06-21 21:14:43.000 173 33375.98 400.14 2304.24 33.64 2012-06-21 21:14:44.000 173 33375.88 400.19 2304.22 33.64 2012-06-21 21:14:45.000 173 33375.92 400.13 2304.24 33.64 2012-06-21 21:14:46.000 173 33375.88 400.08 2304.25 33.64 2012-06-21 21:14:47.000 173 33375.94 400.19 2304.30 33.64 2012-06-21 21:14:48.000 173 33375.94 400.19 2304.30 33.64 2012-06-21 21:14:49.000 173 33375.95 400.14 2304.17 33.64 2012-06-21 21:14:49.000 173 33375.98 400.18 2304.22 33.64 2012-06-21 21:14:51.000 173 33375.95 400.16 2304.28 33.64 2012-06-21 21:14:52.000 173 33375.89 400.16 2304.22 33.64 2012-06-21 21:14:53.000 173 33375.90 400.18 2304.18 33.64 2012-06-21 21:14:54.000 173 33375.94 400.15 2304.28 33.64 2012-06-21 21:14:55.000 173 33375.89 400.08 2304.30 33.64 2012-06-21 21:14:56.000 173 33375.93 400.16 2304.18 33.64 2012-06-21 21:14:57.000 173 33375.82 400.20 2304.32 33.64 2012-06-21 21:14:58.000 173 33375.88 400.16 2304.24 33.64 2012-06-21 21:14:59.000 173 33375.83 400.21 2304.30 33.64 2012-06-21 21:15:00.000 173 33375.94 400.24 2304.22 33.64 2012-06-21 21:15:01.000 173 33375.91 400.18 2304.23 33.64 2012-06-21 21:15:02.000 173 33375.78 400.19 2304.26 33.64 2012-06-21 21:15:03.000 173 33375.83 400.19 2304.26 33.64 2012-06-21 21:15:04.000 173 33375.83 400.19 2304.28 33.64 2012-06-21 21:15:05.000 173 33375.88 400.17 2304.23 33.64 2012-06-21 21:15:06.000 173 33375.84 400.18 2304.21 33.64 2012-06-21 21:15:07.000 173 33375.91 400.24 2304.18 33.64 2012-06-21 21:15:08.000 173 33375.91 400.17 2304.30 33.64 2012-06-21 21:15:09.000 173 33375.83 400.19 2304.33 33.64 2012-06-21 21:15:10.000 173 33375.81 400.20 2304.32 33.64 2012-06-21 21:15:11.000 173 33375.83 400.17 2304.33 33.64 2012-06-21 21:15:12.000 173 33375.88 400.15 2304.40 33.64 2012-06-21 21:15:13.000 173 33375.85 400.17 2304.30 33.64 2012-06-21 21:15:14.000 173 33375.79 400.19 2304.30 33.64 2012-06-21 21:15:15.000 173 33375.88 400.16 2304.33 33.64 2012-06-21 21:15:16.000 173 33375.86 400.13 2304.32 33.64 2012-06-21 21:15:17.000 173 33375.73 400.14 2304.34 33.64 2012-06-21 21:15:18.000 173 33375.78 400.14 2304.27 33.64 2012-06-21 21:15:19.000 173 33375.94 400.16 2304.26 33.64 2012-06-21 21:15:20.000 173 33375.70 400.16 2304.37 33.64 2012-06-21 21:15:21.000 173 33375.92 400.15 2304.28 33.64 2012-06-21 21:15:22.000 173 33375.81 400.19 2304.30 33.64 2012-06-21 21:15:23.000 173 33375.83 400.14 2304.14 33.64 2012-06-21 21:15:24.000 173 33375.73 400.19 2304.25 33.64 2012-06-21 21:15:25.000 173 33375.74 400.15 2304.33 33.64 2012-06-21 21:15:26.000 173 33375.82 400.13 2304.28 33.64 2012-06-21 21:15:27.000 173 33375.73 400.19 2304.30 33.64 2012-06-21 21:15:28.000 173 33375.85 400.18 2304.29 33.64 2012-06-21 21:15:29.000 173 33375.82 400.19 2304.34 33.64 2012-06-21 21:15:30.000 173 33375.82 400.13 2304.31 33.64 2012-06-21 21:15:30.000 173 33375.73 400.16 2304.33 33.64 2012-06-21 21:15:32.000 173 33375.77 400.22 2304.27 33.64 2012-06-21 21:15:33.000 173 33375.66 400.15 2304.37 33.64 2012-06-21 21:15:34.000 173 33375.75 400.18 2304.31 33.64 2012-06-21 21:15:35.000 173 33375.79 400.23 2304.34 33.64 2012-06-21 21:15:36.000 173 33375.70 400.18 2304.22 33.64 2012-06-21 21:15:37.000 173 33375.67 400.18 2304.37 33.64 2012-06-21 21:15:38.000 173 33375.80 400.19 2304.28 33.64 2012-06-21 21:15:39.000 173 33375.74 400.18 2304.35 33.64 2012-06-21 21:15:40.000 173 33375.73 400.15 2304.27 33.64 2012-06-21 21:15:41.000 173 33375.67 400.22 2304.26 33.64 2012-06-21 21:15:42.000 173 33375.61 400.28 2304.34 33.64 2012-06-21 21:15:43.000 173 33375.55 400.24 2304.32 33.64 2012-06-21 21:15:43.000 173 33375.59 400.20 2304.36 33.64 2012-06-21 21:15:45.000 173 33375.62 400.23 2304.33 33.64 2012-06-21 21:15:46.000 173 33375.66 400.21 2304.30 33.64 2012-06-21 21:15:47.000 173 33375.65 400.19 2304.30 33.64 2012-06-21 21:15:48.000 173 33375.62 400.19 2304.36 33.64 2012-06-21 21:15:49.000 173 33375.57 400.21 2304.42 33.64 2012-06-21 21:15:50.000 173 33375.66 400.21 2304.30 33.64 2012-06-21 21:15:51.000 173 33375.63 400.23 2304.27 33.64 2012-06-21 21:15:52.000 173 33375.65 400.20 2304.35 33.64 2012-06-21 21:15:53.000 173 33375.62 400.24 2304.29 33.64 2012-06-21 21:15:54.000 173 33375.68 400.29 2304.34 33.64 2012-06-21 21:15:55.000 173 33375.65 400.24 2304.37 33.64 2012-06-21 21:15:56.000 173 33375.65 400.27 2304.33 33.64 2012-06-21 21:15:57.000 173 33375.62 400.24 2304.33 33.64 2012-06-21 21:15:58.000 173 33375.52 400.24 2304.37 33.64 2012-06-21 21:15:59.000 173 33375.68 400.29 2304.36 33.64 2012-06-21 21:16:00.000 173 33375.56 400.25 2304.34 33.64 2012-06-21 21:16:01.000 173 33375.59 400.25 2304.34 33.64 2012-06-21 21:16:02.000 173 33375.66 400.26 2304.27 33.64 2012-06-21 21:16:03.000 173 33375.53 400.23 2304.34 33.64 2012-06-21 21:16:04.000 173 33375.55 400.27 2304.27 33.64 2012-06-21 21:16:05.000 173 33375.47 400.23 2304.37 33.64 2012-06-21 21:16:06.000 173 33375.51 400.26 2304.32 33.64 2012-06-21 21:16:07.000 173 33375.63 400.26 2304.32 33.64 2012-06-21 21:16:08.000 173 33375.52 400.29 2304.37 33.64 2012-06-21 21:16:09.000 173 33375.53 400.32 2304.37 33.64 2012-06-21 21:16:10.000 173 33375.49 400.31 2304.40 33.64 2012-06-21 21:16:11.000 173 33375.53 400.26 2304.33 33.64 2012-06-21 21:16:12.000 173 33375.54 400.28 2304.36 33.64 2012-06-21 21:16:13.000 173 33375.49 400.25 2304.40 33.64 2012-06-21 21:16:14.000 173 33375.54 400.25 2304.31 33.64 2012-06-21 21:16:15.000 173 33375.49 400.32 2304.27 33.64 2012-06-21 21:16:16.000 173 33375.46 400.27 2304.37 33.64 2012-06-21 21:16:17.000 173 33375.50 400.28 2304.37 33.64 2012-06-21 21:16:18.000 173 33375.55 400.27 2304.47 33.64 2012-06-21 21:16:19.000 173 33375.54 400.23 2304.38 33.64 2012-06-21 21:16:20.000 173 33375.42 400.30 2304.43 33.64 2012-06-21 21:16:21.000 173 33375.49 400.25 2304.36 33.64 2012-06-21 21:16:22.000 173 33375.54 400.26 2304.34 33.64 2012-06-21 21:16:23.000 173 33375.50 400.20 2304.40 33.64 2012-06-21 21:16:24.000 173 33375.43 400.29 2304.39 33.64 2012-06-21 21:16:24.000 173 33375.47 400.26 2304.39 33.64 2012-06-21 21:16:26.000 173 33375.48 400.26 2304.35 33.64 2012-06-21 21:16:27.000 173 33375.50 400.32 2304.33 33.64 2012-06-21 21:16:28.000 173 33375.42 400.33 2304.34 33.64 2012-06-21 21:16:29.000 173 33375.50 400.28 2304.40 33.64 2012-06-21 21:16:30.000 173 33375.47 400.26 2304.32 33.64 2012-06-21 21:16:31.000 173 33375.43 400.29 2304.39 33.64 2012-06-21 21:16:32.000 173 33375.41 400.23 2304.42 33.64 2012-06-21 21:16:33.000 173 33375.52 400.23 2304.42 33.64 2012-06-21 21:16:34.000 173 33375.48 400.26 2304.39 33.64 2012-06-21 21:16:35.000 173 33375.46 400.24 2304.32 33.64 2012-06-21 21:16:36.000 173 33375.43 400.26 2304.32 33.64 2012-06-21 21:16:37.000 173 33375.35 400.29 2304.39 33.65 2012-06-21 21:16:37.000 173 33375.36 400.29 2304.39 33.64 2012-06-21 21:16:39.000 173 33375.42 400.24 2304.34 33.65 2012-06-21 21:16:40.000 173 33375.43 400.24 2304.36 33.65 2012-06-21 21:16:41.000 173 33375.47 400.27 2304.37 33.64 2012-06-21 21:16:42.000 173 33375.50 400.26 2304.33 33.64 2012-06-21 21:16:43.000 173 33375.43 400.26 2304.43 33.64 2012-06-21 21:16:44.000 173 33375.36 400.33 2304.41 33.64 2012-06-21 21:16:45.000 173 33375.48 400.29 2304.32 33.64 2012-06-21 21:16:46.000 173 33375.50 400.30 2304.35 33.64 2012-06-21 21:16:47.000 173 33375.50 400.26 2304.40 33.64 2012-06-21 21:16:48.000 173 33375.47 400.28 2304.37 33.64 2012-06-21 21:16:49.000 173 33375.56 400.25 2304.35 33.64 2012-06-21 21:16:50.000 173 33375.44 400.25 2304.32 33.64 2012-06-21 21:16:51.000 173 33375.39 400.29 2304.42 33.64 2012-06-21 21:16:52.000 173 33375.42 400.31 2304.31 33.64 2012-06-21 21:16:53.000 173 33375.40 400.28 2304.40 33.64 2012-06-21 21:16:54.000 173 33375.49 400.25 2304.33 33.64 2012-06-21 21:16:55.000 173 33375.49 400.24 2304.34 33.64 2012-06-21 21:16:56.000 173 33375.56 400.23 2304.37 33.64 2012-06-21 21:16:57.000 173 33375.42 400.27 2304.34 33.64 2012-06-21 21:16:58.000 173 33375.43 400.25 2304.36 33.64 2012-06-21 21:16:59.000 173 33375.54 400.27 2304.36 33.65 2012-06-21 21:17:00.000 173 33375.47 400.24 2304.45 33.65 2012-06-21 21:17:01.000 173 33375.46 400.26 2304.34 33.65 2012-06-21 21:17:02.000 173 33375.44 400.25 2304.34 33.65 2012-06-21 21:17:03.000 173 33375.49 400.30 2304.31 33.65 2012-06-21 21:17:04.000 173 33375.50 400.26 2304.28 33.65 2012-06-21 21:17:05.000 173 33375.52 400.28 2304.46 33.64 2012-06-21 21:17:06.000 173 33375.52 400.27 2304.33 33.65 2012-06-21 21:17:07.000 173 33375.40 400.29 2304.42 33.65 2012-06-21 21:17:08.000 173 33375.47 400.24 2304.33 33.65 2012-06-21 21:17:09.000 173 33375.51 400.27 2304.40 33.64 2012-06-21 21:17:10.000 173 33375.52 400.25 2304.45 33.65 2012-06-21 21:17:11.000 173 33375.55 400.25 2304.37 33.65 2012-06-21 21:17:12.000 173 33375.52 400.28 2304.36 33.64 2012-06-21 21:17:13.000 173 33375.54 400.24 2304.35 33.65 2012-06-21 21:17:14.000 173 33375.53 400.28 2304.22 33.65 2012-06-21 21:17:15.000 173 33375.55 400.31 2304.44 33.65 2012-06-21 21:17:16.000 173 33375.52 400.33 2304.40 33.65 2012-06-21 21:17:17.000 173 33375.43 400.26 2304.35 33.64 2012-06-21 21:17:18.000 173 33375.47 400.34 2304.37 33.65 2012-06-21 21:17:18.000 173 33375.46 400.31 2304.32 33.64 2012-06-21 21:17:20.000 173 33375.52 400.33 2304.46 33.65 2012-06-21 21:17:21.000 173 33375.45 400.31 2304.36 33.64 2012-06-21 21:17:22.000 173 33375.44 400.27 2304.42 33.64 2012-06-21 21:17:23.000 173 33375.50 400.31 2304.30 33.65 2012-06-21 21:17:24.000 173 33375.50 400.26 2304.36 33.65 2012-06-21 21:17:25.000 173 33375.57 400.31 2304.37 33.65 2012-06-21 21:17:26.000 173 33375.58 400.25 2304.34 33.65 2012-06-21 21:17:27.000 173 33375.52 400.22 2304.47 33.64 2012-06-21 21:17:28.000 173 33375.45 400.25 2304.42 33.65 2012-06-21 21:17:29.000 173 33375.57 400.28 2304.40 33.65 2012-06-21 21:17:30.000 173 33375.57 400.28 2304.39 33.65 2012-06-21 21:17:31.000 173 33375.56 400.32 2304.40 33.64 2012-06-21 21:17:31.000 173 33375.61 400.33 2304.34 33.65 2012-06-21 21:17:33.000 173 33375.64 400.31 2304.42 33.64 2012-06-21 21:17:34.000 173 33375.58 400.28 2304.46 33.65 2012-06-21 21:17:35.000 173 33375.55 400.29 2304.40 33.65 2012-06-21 21:17:36.000 173 33375.58 400.27 2304.36 33.65 2012-06-21 21:17:37.000 173 33375.63 400.27 2304.37 33.65 2012-06-21 21:17:38.000 173 33375.61 400.28 2304.32 33.65 2012-06-21 21:17:39.000 173 33375.61 400.31 2304.39 33.65 2012-06-21 21:17:40.000 173 33375.58 400.26 2304.32 33.65 2012-06-21 21:17:41.000 173 33375.58 400.26 2304.38 33.65 2012-06-21 21:17:42.000 173 33375.58 400.26 2304.36 33.64 2012-06-21 21:17:43.000 173 33375.58 400.27 2304.34 33.65 2012-06-21 21:17:44.000 173 33375.58 400.27 2304.33 33.64 2012-06-21 21:17:45.000 173 33375.61 400.28 2304.43 33.65 2012-06-21 21:17:46.000 173 33375.54 400.27 2304.33 33.65 2012-06-21 21:17:47.000 173 33375.61 400.25 2304.32 33.65 2012-06-21 21:17:48.000 173 33375.68 400.23 2304.43 33.65 2012-06-21 21:17:49.000 173 33375.58 400.29 2304.40 33.65 2012-06-21 21:17:50.000 173 33375.71 400.32 2304.37 33.65 2012-06-21 21:17:51.000 173 33375.51 400.30 2304.40 33.65 2012-06-21 21:17:52.000 173 33375.57 400.29 2304.35 33.65 2012-06-21 21:17:53.000 173 33375.61 400.29 2304.37 33.65 2012-06-21 21:17:54.000 173 33375.65 400.31 2304.40 33.65 2012-06-21 21:17:55.000 173 33375.67 400.30 2304.39 33.65 2012-06-21 21:17:56.000 173 33375.77 400.29 2304.37 33.65 2012-06-21 21:17:57.000 173 33375.69 400.24 2304.37 33.65 2012-06-21 21:17:58.000 173 33375.73 400.28 2304.38 33.65 2012-06-21 21:17:59.000 173 33375.66 400.29 2304.37 33.65 2012-06-21 21:18:00.000 173 33375.73 400.26 2304.37 33.65 2012-06-21 21:18:01.000 173 33375.75 400.30 2304.37 33.65 2012-06-21 21:18:02.000 173 33375.71 400.36 2304.29 33.65 2012-06-21 21:18:03.000 173 33375.70 400.28 2304.33 33.65 2012-06-21 21:18:04.000 173 33375.76 400.30 2304.33 33.65 2012-06-21 21:18:05.000 173 33375.76 400.28 2304.29 33.65 2012-06-21 21:18:06.000 173 33375.71 400.33 2304.28 33.65 2012-06-21 21:18:07.000 173 33375.70 400.29 2304.27 33.65 2012-06-21 21:18:08.000 173 33375.74 400.29 2304.34 33.65 2012-06-21 21:18:09.000 173 33375.67 400.26 2304.39 33.65 2012-06-21 21:18:10.000 173 33375.70 400.27 2304.43 33.65 2012-06-21 21:18:11.000 173 33375.71 400.28 2304.32 33.65 2012-06-21 21:18:12.000 173 33375.74 400.26 2304.36 33.65 2012-06-21 21:18:12.000 173 33375.70 400.31 2304.27 33.65 2012-06-21 21:18:14.000 173 33375.78 400.28 2304.38 33.65 2012-06-21 21:18:15.000 173 33375.78 400.26 2304.30 33.65 2012-06-21 21:18:16.000 173 33375.64 400.26 2304.34 33.65 2012-06-21 21:18:17.000 173 33375.67 400.35 2304.27 33.65 2012-06-21 21:18:18.000 173 33375.66 400.33 2304.27 33.65 2012-06-21 21:18:19.000 173 33375.59 400.31 2304.37 33.65 2012-06-21 21:18:20.000 173 33375.79 400.29 2304.30 33.65 2012-06-21 21:18:21.000 173 33375.77 400.31 2304.28 33.65 2012-06-21 21:18:22.000 173 33375.68 400.30 2304.33 33.65 2012-06-21 21:18:23.000 173 33375.76 400.27 2304.36 33.65 2012-06-21 21:18:24.000 173 33375.73 400.27 2304.40 33.65 2012-06-21 21:18:25.000 173 33375.76 400.26 2304.34 33.65 2012-06-21 21:18:25.000 173 33375.69 400.28 2304.34 33.65 2012-06-21 21:18:27.000 173 33375.76 400.30 2304.23 33.65 2012-06-21 21:18:28.000 173 33375.74 400.31 2304.23 33.65 2012-06-21 21:18:29.000 173 33375.74 400.28 2304.36 33.65 2012-06-21 21:18:30.000 173 33375.71 400.28 2304.39 33.65 2012-06-21 21:18:31.000 173 33375.83 400.28 2304.29 33.65 2012-06-21 21:18:32.000 173 33375.68 400.27 2304.25 33.65 2012-06-21 21:18:33.000 173 33375.85 400.27 2304.32 33.65 2012-06-21 21:18:34.000 173 33375.68 400.26 2304.25 33.65 2012-06-21 21:18:35.000 173 33375.80 400.29 2304.23 33.65 2012-06-21 21:18:36.000 173 33375.70 400.34 2304.27 33.65 2012-06-21 21:18:37.000 173 33375.74 400.32 2304.25 33.65 2012-06-21 21:18:38.000 173 33375.74 400.32 2304.33 33.65 2012-06-21 21:18:39.000 173 33375.72 400.32 2304.29 33.65 2012-06-21 21:18:40.000 173 33375.74 400.31 2304.27 33.65 2012-06-21 21:18:41.000 173 33375.74 400.28 2304.30 33.65 2012-06-21 21:18:42.000 173 33375.73 400.29 2304.25 33.65 2012-06-21 21:18:43.000 173 33375.73 400.33 2304.21 33.65 2012-06-21 21:18:44.000 173 33375.74 400.32 2304.22 33.65 2012-06-21 21:18:45.000 173 33375.78 400.31 2304.31 33.65 2012-06-21 21:18:46.000 173 33375.78 400.28 2304.30 33.65 2012-06-21 21:18:47.000 173 33375.76 400.29 2304.29 33.65 2012-06-21 21:18:48.000 173 33375.77 400.30 2304.24 33.65 2012-06-21 21:18:49.000 173 33375.76 400.31 2304.25 33.65 2012-06-21 21:18:50.000 173 33375.75 400.35 2304.30 33.65 2012-06-21 21:18:51.000 173 33375.72 400.32 2304.34 33.65 2012-06-21 21:18:52.000 173 33375.78 400.30 2304.36 33.65 2012-06-21 21:18:53.000 173 33375.76 400.32 2304.25 33.65 2012-06-21 21:18:54.000 173 33375.72 400.31 2304.27 33.65 2012-06-21 21:18:55.000 173 33375.69 400.34 2304.29 33.65 2012-06-21 21:18:56.000 173 33375.62 400.32 2304.34 33.65 2012-06-21 21:18:57.000 173 33375.52 400.30 2304.29 33.65 2012-06-21 21:18:58.000 173 33375.64 400.31 2304.30 33.65 2012-06-21 21:18:59.000 173 33375.71 400.33 2304.36 33.65 2012-06-21 21:19:00.000 173 33375.65 400.34 2304.27 33.65 2012-06-21 21:19:01.000 173 33375.66 400.33 2304.34 33.65 2012-06-21 21:19:02.000 173 33375.68 400.32 2304.42 33.65 2012-06-21 21:19:03.000 173 33375.74 400.34 2304.22 33.65 2012-06-21 21:19:04.000 173 33375.68 400.33 2304.21 33.65 2012-06-21 21:19:05.000 173 33375.73 400.35 2304.25 33.65 2012-06-21 21:19:06.000 173 33375.64 400.34 2304.28 33.65 2012-06-21 21:19:06.000 173 33375.63 400.34 2304.32 33.65 2012-06-21 21:19:08.000 173 33375.64 400.33 2304.30 33.65 2012-06-21 21:19:09.000 173 33375.52 400.34 2304.34 33.65 2012-06-21 21:19:10.000 173 33375.58 400.36 2304.34 33.65 2012-06-21 21:19:11.000 173 33375.69 400.33 2304.37 33.65 2012-06-21 21:19:12.000 173 33375.66 400.34 2304.37 33.65 2012-06-21 21:19:13.000 173 33375.65 400.35 2304.33 33.65 2012-06-21 21:19:14.000 173 33375.58 400.33 2304.31 33.65 2012-06-21 21:19:15.000 173 33375.73 400.40 2304.28 33.65 2012-06-21 21:19:16.000 173 33375.54 400.36 2304.24 33.65 2012-06-21 21:19:17.000 173 33375.60 400.35 2304.36 33.65 2012-06-21 21:19:18.000 173 33375.62 400.35 2304.38 33.65 2012-06-21 21:19:19.000 173 33375.63 400.37 2304.32 33.65 2012-06-21 21:19:19.000 173 33375.61 400.39 2304.33 33.65 2012-06-21 21:19:21.000 173 33375.53 400.35 2304.37 33.65 2012-06-21 21:19:22.000 173 33375.65 400.31 2304.30 33.65 2012-06-21 21:19:23.000 173 33375.74 400.34 2304.32 33.65 2012-06-21 21:19:24.000 173 33375.55 400.35 2304.34 33.65 2012-06-21 21:19:25.000 173 33375.55 400.34 2304.39 33.65 2012-06-21 21:19:26.000 173 33375.68 400.30 2304.39 33.65 2012-06-21 21:19:27.000 173 33375.57 400.35 2304.38 33.65 2012-06-21 21:19:28.000 173 33375.54 400.36 2304.36 33.65 2012-06-21 21:19:29.000 173 33375.56 400.36 2304.28 33.65 2012-06-21 21:19:30.000 173 33375.60 400.32 2304.45 33.65 2012-06-21 21:19:31.000 173 33375.55 400.34 2304.34 33.65 2012-06-21 21:19:32.000 173 33375.58 400.30 2304.34 33.65 2012-06-21 21:19:33.000 173 33375.50 400.40 2304.30 33.65 2012-06-21 21:19:34.000 173 33375.52 400.38 2304.27 33.65 2012-06-21 21:19:35.000 173 33375.58 400.35 2304.32 33.65 2012-06-21 21:19:36.000 173 33375.57 400.35 2304.30 33.65 2012-06-21 21:19:37.000 173 33375.46 400.38 2304.38 33.65 2012-06-21 21:19:38.000 173 33375.55 400.33 2304.33 33.65 2012-06-21 21:19:39.000 173 33375.55 400.35 2304.31 33.65 2012-06-21 21:19:40.000 173 33375.56 400.33 2304.36 33.65 2012-06-21 21:19:41.000 173 33375.50 400.38 2304.39 33.65 2012-06-21 21:19:42.000 173 33375.55 400.39 2304.30 33.65 2012-06-21 21:19:43.000 173 33375.52 400.35 2304.37 33.65 2012-06-21 21:19:44.000 173 33375.46 400.31 2304.40 33.65 2012-06-21 21:19:45.000 173 33375.50 400.33 2304.42 33.65 2012-06-21 21:19:46.000 173 33375.46 400.33 2304.43 33.65 2012-06-21 21:19:47.000 173 33375.57 400.37 2304.35 33.65 2012-06-21 21:19:48.000 173 33375.58 400.33 2304.43 33.65 2012-06-21 21:19:49.000 173 33375.58 400.34 2304.42 33.65 2012-06-21 21:19:50.000 173 33375.50 400.39 2304.37 33.65 2012-06-21 21:19:51.000 173 33375.45 400.35 2304.37 33.65 2012-06-21 21:19:52.000 173 33375.45 400.37 2304.34 33.65 2012-06-21 21:19:53.000 173 33375.55 400.36 2304.36 33.65 2012-06-21 21:19:54.000 173 33375.55 400.35 2304.36 33.65 2012-06-21 21:19:55.000 173 33375.54 400.38 2304.35 33.65 2012-06-21 21:19:56.000 173 33375.46 400.36 2304.41 33.65 2012-06-21 21:19:57.000 173 33375.45 400.38 2304.35 33.65 2012-06-21 21:19:58.000 173 33375.56 400.33 2304.32 33.65 2012-06-21 21:19:59.000 173 33375.50 400.33 2304.34 33.65 2012-06-21 21:20:00.000 173 33375.50 400.36 2304.36 33.65 2012-06-21 21:20:00.000 173 33375.51 400.39 2304.36 33.65 2012-06-21 21:20:02.000 173 33375.50 400.39 2304.32 33.65 2012-06-21 21:20:03.000 173 33375.60 400.37 2304.34 33.65 2012-06-21 21:20:04.000 173 33375.52 400.36 2304.33 33.65 2012-06-21 21:20:05.000 173 33375.52 400.38 2304.34 33.65 2012-06-21 21:20:06.000 173 33375.57 400.40 2304.36 33.65 2012-06-21 21:20:07.000 173 33375.51 400.37 2304.42 33.65 2012-06-21 21:20:08.000 173 33375.60 400.42 2304.33 33.65 2012-06-21 21:20:09.000 173 33375.58 400.37 2304.24 33.65 2012-06-21 21:20:10.000 173 33375.57 400.37 2304.28 33.65 2012-06-21 21:20:11.000 173 33375.56 400.33 2304.39 33.65 2012-06-21 21:20:12.000 173 33375.55 400.33 2304.30 33.65 2012-06-21 21:20:13.000 173 33375.49 400.42 2304.28 33.65 2012-06-21 21:20:13.000 173 33375.63 400.38 2304.38 33.65 2012-06-21 21:20:15.000 173 33375.46 400.41 2304.28 33.65 2012-06-21 21:20:16.000 173 33375.54 400.38 2304.36 33.65 2012-06-21 21:20:17.000 173 33375.57 400.39 2304.33 33.65 2012-06-21 21:20:18.000 173 33375.52 400.36 2304.34 33.65 2012-06-21 21:20:19.000 173 33375.53 400.39 2304.39 33.65 2012-06-21 21:20:20.000 173 33375.65 400.46 2304.32 33.65 2012-06-21 21:20:21.000 173 33375.45 400.53 2304.27 33.65 2012-06-21 21:20:22.000 173 33375.49 400.53 2304.30 33.65 2012-06-21 21:20:23.000 173 33375.58 400.44 2304.37 33.65 2012-06-21 21:20:24.000 173 33375.60 400.43 2304.40 33.65 2012-06-21 21:20:25.000 173 33375.57 400.41 2304.42 33.65 2012-06-21 21:20:26.000 173 33375.48 400.35 2304.37 33.65 2012-06-21 21:20:27.000 173 33375.58 400.44 2304.39 33.65 2012-06-21 21:20:28.000 173 33375.59 400.43 2304.35 33.65 2012-06-21 21:20:29.000 173 33375.57 400.43 2304.36 33.65 2012-06-21 21:20:30.000 173 33375.60 400.35 2304.48 33.65 2012-06-21 21:20:31.000 173 33375.50 400.42 2304.36 33.65 2012-06-21 21:20:32.000 173 33375.54 400.38 2304.37 33.65 2012-06-21 21:20:33.000 173 33375.55 400.40 2304.43 33.65 2012-06-21 21:20:34.000 173 33375.48 400.40 2304.40 33.65 2012-06-21 21:20:35.000 173 33375.46 400.40 2304.37 33.65 2012-06-21 21:20:36.000 173 33375.62 400.42 2304.30 33.65 2012-06-21 21:20:37.000 173 33375.52 400.44 2304.34 33.65 2012-06-21 21:20:38.000 173 33375.64 400.44 2304.37 33.65 2012-06-21 21:20:39.000 173 33375.52 400.44 2304.27 33.65 2012-06-21 21:20:40.000 173 33375.50 400.42 2304.32 33.65 2012-06-21 21:20:41.000 173 33375.61 400.38 2304.36 33.65 2012-06-21 21:20:42.000 173 33375.57 400.45 2304.33 33.65 2012-06-21 21:20:43.000 173 33375.58 400.47 2304.39 33.65 2012-06-21 21:20:44.000 173 33375.57 400.34 2304.37 33.65 2012-06-21 21:20:45.000 173 33375.63 400.39 2304.40 33.65 2012-06-21 21:20:46.000 173 33375.58 400.33 2304.43 33.65 2012-06-21 21:20:47.000 173 33375.55 400.45 2304.37 33.65 2012-06-21 21:20:48.000 173 33375.54 400.40 2304.31 33.65 2012-06-21 21:20:49.000 173 33375.60 400.43 2304.38 33.65 2012-06-21 21:20:50.000 173 33375.54 400.39 2304.40 33.65 2012-06-21 21:20:51.000 173 33375.53 400.43 2304.35 33.65 2012-06-21 21:20:52.000 173 33375.60 400.40 2304.27 33.65 2012-06-21 21:20:53.000 173 33375.62 400.38 2304.46 33.65 2012-06-21 21:20:54.000 173 33375.50 400.38 2304.35 33.65 2012-06-21 21:20:54.000 173 33375.49 400.42 2304.37 33.65 2012-06-21 21:20:56.000 173 33375.54 400.39 2304.33 33.65 2012-06-21 21:20:57.000 173 33375.57 400.38 2304.35 33.65 2012-06-21 21:20:58.000 173 33375.50 400.36 2304.31 33.65 2012-06-21 21:20:59.000 173 33375.54 400.34 2304.40 33.65 2012-06-21 21:21:00.000 173 33375.46 400.41 2304.37 33.65 2012-06-21 21:21:01.000 173 33375.42 400.32 2304.30 33.65 2012-06-21 21:21:02.000 173 33375.50 400.36 2304.37 33.65 2012-06-21 21:21:03.000 173 33375.45 400.37 2304.33 33.65 2012-06-21 21:21:04.000 173 33375.46 400.35 2304.32 33.65 2012-06-21 21:21:05.000 173 33375.47 400.32 2304.35 33.65 2012-06-21 21:21:06.000 173 33375.47 400.35 2304.37 33.65 2012-06-21 21:21:07.000 173 33375.45 400.34 2304.38 33.65 2012-06-21 21:21:07.000 173 33375.39 400.36 2304.27 33.65 2012-06-21 21:21:09.000 173 33375.49 400.39 2304.40 33.65 2012-06-21 21:21:10.000 173 33375.47 400.37 2304.34 33.65 2012-06-21 21:21:11.000 173 33375.42 400.37 2304.37 33.65 2012-06-21 21:21:12.000 173 33375.43 400.38 2304.36 33.65 2012-06-21 21:21:13.000 173 33375.48 400.38 2304.32 33.65 2012-06-21 21:21:14.000 173 33375.39 400.44 2304.40 33.65 2012-06-21 21:21:15.000 173 33375.33 400.38 2304.41 33.65 2012-06-21 21:21:16.000 173 33375.38 400.36 2304.35 33.65 2012-06-21 21:21:17.000 173 33375.30 400.36 2304.28 33.65 2012-06-21 21:21:18.000 173 33375.37 400.36 2304.30 33.65 2012-06-21 21:21:19.000 173 33375.34 400.36 2304.46 33.65 2012-06-21 21:21:20.000 173 33375.39 400.36 2304.42 33.65 2012-06-21 21:21:21.000 173 33375.39 400.33 2304.45 33.65 2012-06-21 21:21:22.000 173 33375.32 400.31 2304.45 33.65 2012-06-21 21:21:23.000 173 33375.31 400.32 2304.41 33.65 2012-06-21 21:21:24.000 173 33375.42 400.32 2304.45 33.65 2012-06-21 21:21:25.000 173 33375.37 400.35 2304.42 33.65 2012-06-21 21:21:26.000 173 33375.33 400.31 2304.40 33.65 2012-06-21 21:21:27.000 173 33375.36 400.33 2304.38 33.65 2012-06-21 21:21:28.000 173 33375.29 400.34 2304.35 33.65 2012-06-21 21:21:29.000 173 33375.31 400.29 2304.42 33.65 2012-06-21 21:21:30.000 173 33375.29 400.31 2304.48 33.65 2012-06-21 21:21:31.000 173 33375.22 400.32 2304.43 33.65 2012-06-21 21:21:32.000 173 33375.30 400.33 2304.35 33.65 2012-06-21 21:21:33.000 173 33375.36 400.30 2304.40 33.65 2012-06-21 21:21:34.000 173 33375.26 400.33 2304.40 33.65 2012-06-21 21:21:35.000 173 33375.34 400.34 2304.39 33.65 2012-06-21 21:21:36.000 173 33375.29 400.34 2304.45 33.65 2012-06-21 21:21:37.000 173 33375.39 400.34 2304.42 33.65 2012-06-21 21:21:38.000 173 33375.19 400.32 2304.37 33.65 2012-06-21 21:21:39.000 173 33375.24 400.32 2304.40 33.65 2012-06-21 21:21:40.000 173 33375.28 400.35 2304.34 33.65 2012-06-21 21:21:41.000 173 33375.25 400.34 2304.45 33.65 2012-06-21 21:21:42.000 173 33375.31 400.32 2304.43 33.65 2012-06-21 21:21:43.000 173 33375.31 400.32 2304.42 33.65 2012-06-21 21:21:44.000 173 33375.27 400.36 2304.43 33.65 2012-06-21 21:21:45.000 173 33375.19 400.36 2304.45 33.65 2012-06-21 21:21:46.000 173 33375.23 400.37 2304.41 33.65 2012-06-21 21:21:47.000 173 33375.21 400.38 2304.45 33.65 2012-06-21 21:21:48.000 173 33375.25 400.32 2304.41 33.65 2012-06-21 21:21:48.000 173 33375.24 400.34 2304.46 33.65 2012-06-21 21:21:50.000 173 33375.12 400.35 2304.40 33.65 2012-06-21 21:21:51.000 173 33375.33 400.38 2304.53 33.65 2012-06-21 21:21:52.000 173 33375.24 400.34 2304.47 33.65 2012-06-21 21:21:53.000 173 33375.25 400.36 2304.45 33.65 2012-06-21 21:21:54.000 173 33375.27 400.29 2304.47 33.65 2012-06-21 21:21:55.000 173 33375.30 400.35 2304.45 33.65 2012-06-21 21:21:56.000 173 33375.27 400.39 2304.44 33.65 2012-06-21 21:21:57.000 173 33375.27 400.35 2304.53 33.65 2012-06-21 21:21:58.000 173 33375.24 400.34 2304.43 33.65 2012-06-21 21:21:59.000 173 33375.25 400.34 2304.40 33.65 2012-06-21 21:22:00.000 173 33375.31 400.37 2304.37 33.65 2012-06-21 21:22:01.000 173 33375.27 400.32 2304.34 33.65 2012-06-21 21:22:01.000 173 33375.38 400.34 2304.44 33.65 2012-06-21 21:22:03.000 173 33375.22 400.33 2304.46 33.65 2012-06-21 21:22:04.000 173 33375.31 400.32 2304.51 33.65 2012-06-21 21:22:05.000 173 33375.26 400.34 2304.42 33.65 2012-06-21 21:22:06.000 173 33375.27 400.32 2304.51 33.65 2012-06-21 21:22:07.000 173 33375.22 400.32 2304.39 33.65 2012-06-21 21:22:08.000 173 33375.31 400.36 2304.46 33.65 2012-06-21 21:22:09.000 173 33375.29 400.35 2304.44 33.65 2012-06-21 21:22:10.000 173 33375.25 400.33 2304.39 33.65 2012-06-21 21:22:11.000 173 33375.35 400.35 2304.48 33.65 2012-06-21 21:22:12.000 173 33375.27 400.34 2304.42 33.65 2012-06-21 21:22:13.000 173 33375.31 400.31 2304.41 33.65 2012-06-21 21:22:14.000 173 33375.42 400.38 2304.44 33.65 2012-06-21 21:22:15.000 173 33375.34 400.38 2304.44 33.65 2012-06-21 21:22:16.000 173 33375.31 400.37 2304.51 33.65 2012-06-21 21:22:17.000 173 33375.31 400.38 2304.41 33.65 2012-06-21 21:22:18.000 173 33375.31 400.41 2304.46 33.65 2012-06-21 21:22:19.000 173 33375.34 400.38 2304.38 33.65 2012-06-21 21:22:20.000 173 33375.27 400.39 2304.44 33.65 2012-06-21 21:22:21.000 173 33375.28 400.45 2304.40 33.65 2012-06-21 21:22:22.000 173 33375.26 400.43 2304.39 33.65 2012-06-21 21:22:23.000 173 33375.29 400.39 2304.43 33.65 2012-06-21 21:22:24.000 173 33375.25 400.38 2304.45 33.65 2012-06-21 21:22:25.000 173 33375.22 400.38 2304.39 33.65 2012-06-21 21:22:26.000 173 33375.25 400.42 2304.45 33.65 2012-06-21 21:22:27.000 173 33375.15 400.35 2304.51 33.65 2012-06-21 21:22:28.000 173 33375.18 400.38 2304.42 33.65 2012-06-21 21:22:29.000 173 33375.11 400.37 2304.40 33.65 2012-06-21 21:22:30.000 173 33375.15 400.38 2304.39 33.65 2012-06-21 21:22:31.000 173 33375.24 400.35 2304.38 33.65 2012-06-21 21:22:32.000 173 33375.14 400.44 2304.48 33.65 2012-06-21 21:22:33.000 173 33375.21 400.35 2304.42 33.65 2012-06-21 21:22:34.000 173 33375.23 400.39 2304.39 33.65 2012-06-21 21:22:35.000 173 33375.20 400.39 2304.49 33.65 2012-06-21 21:22:36.000 173 33375.18 400.40 2304.42 33.65 2012-06-21 21:22:37.000 173 33375.18 400.40 2304.45 33.65 2012-06-21 21:22:38.000 173 33375.16 400.36 2304.45 33.65 2012-06-21 21:22:39.000 173 33375.23 400.36 2304.58 33.65 2012-06-21 21:22:40.000 173 33375.11 400.39 2304.50 33.65 2012-06-21 21:22:41.000 173 33375.22 400.38 2304.47 33.65 2012-06-21 21:22:42.000 173 33375.29 400.35 2304.51 33.65 2012-06-21 21:22:42.000 173 33375.17 400.39 2304.51 33.65 2012-06-21 21:22:44.000 173 33375.19 400.40 2304.44 33.65 2012-06-21 21:22:45.000 173 33375.25 400.33 2304.46 33.65 2012-06-21 21:22:46.000 173 33375.27 400.30 2304.51 33.65 2012-06-21 21:22:47.000 173 33375.31 400.32 2304.45 33.65 2012-06-21 21:22:48.000 173 33375.22 400.31 2304.45 33.65 2012-06-21 21:22:49.000 173 33375.19 400.33 2304.45 33.65 2012-06-21 21:22:50.000 173 33375.29 400.34 2304.48 33.65 2012-06-21 21:22:51.000 173 33375.29 400.34 2304.48 33.65 2012-06-21 21:22:52.000 173 33375.24 400.36 2304.46 33.65 2012-06-21 21:22:53.000 173 33375.32 400.28 2304.48 33.65 2012-06-21 21:22:54.000 173 33375.36 400.33 2304.52 33.65 2012-06-21 21:22:55.000 173 33375.45 400.31 2304.41 33.65 2012-06-21 21:22:55.000 173 33375.34 400.31 2304.43 33.65 2012-06-21 21:22:57.000 173 33375.39 400.34 2304.51 33.65 2012-06-21 21:22:58.000 173 33375.42 400.31 2304.49 33.65 2012-06-21 21:22:59.000 173 33375.40 400.32 2304.41 33.65 2012-06-21 21:23:00.000 173 33375.47 400.35 2304.44 33.65 2012-06-21 21:23:01.000 173 33375.49 400.34 2304.41 33.65 2012-06-21 21:23:02.000 173 33375.39 400.32 2304.37 33.65 2012-06-21 21:23:03.000 173 33375.58 400.32 2304.42 33.65 2012-06-21 21:23:04.000 173 33375.50 400.34 2304.37 33.65 2012-06-21 21:23:05.000 173 33375.57 400.32 2304.39 33.65 2012-06-21 21:23:06.000 173 33375.60 400.36 2304.37 33.65 2012-06-21 21:23:07.000 173 33375.64 400.35 2304.42 33.65 2012-06-21 21:23:08.000 173 33375.67 400.35 2304.40 33.65 2012-06-21 21:23:09.000 173 33375.61 400.38 2304.35 33.65 2012-06-21 21:23:10.000 173 33375.60 400.39 2304.42 33.65 2012-06-21 21:23:11.000 173 33375.63 400.39 2304.30 33.65 2012-06-21 21:23:12.000 173 33375.70 400.40 2304.26 33.65 2012-06-21 21:23:13.000 173 33375.70 400.47 2304.30 33.65 2012-06-21 21:23:14.000 173 33375.68 400.39 2304.40 33.65 2012-06-21 21:23:15.000 173 33375.72 400.31 2304.28 33.65 2012-06-21 21:23:16.000 173 33375.71 400.30 2304.36 33.65 2012-06-21 21:23:17.000 173 33375.79 400.34 2304.36 33.65 2012-06-21 21:23:18.000 173 33375.76 400.31 2304.26 33.65 2012-06-21 21:23:19.000 173 33375.77 400.39 2304.27 33.65 2012-06-21 21:23:20.000 173 33375.68 400.39 2304.36 33.65 2012-06-21 21:23:21.000 173 33375.73 400.41 2304.27 33.65 2012-06-21 21:23:22.000 173 33375.71 400.38 2304.33 33.65 2012-06-21 21:23:23.000 173 33375.71 400.42 2304.27 33.65 2012-06-21 21:23:24.000 173 33375.73 400.40 2304.29 33.65 2012-06-21 21:23:25.000 173 33375.77 400.36 2304.31 33.65 2012-06-21 21:23:26.000 173 33375.72 400.39 2304.32 33.65 2012-06-21 21:23:27.000 173 33375.77 400.45 2304.27 33.65 2012-06-21 21:23:28.000 173 33375.67 400.44 2304.30 33.65 2012-06-21 21:23:29.000 173 33375.79 400.41 2304.29 33.65 2012-06-21 21:23:30.000 173 33375.70 400.39 2304.30 33.65 2012-06-21 21:23:31.000 173 33375.85 400.45 2304.30 33.65 2012-06-21 21:23:32.000 173 33375.77 400.42 2304.34 33.65 2012-06-21 21:23:33.000 173 33375.68 400.40 2304.18 33.65 2012-06-21 21:23:34.000 173 33375.71 400.40 2304.21 33.65 2012-06-21 21:23:35.000 173 33375.78 400.41 2304.22 33.65 2012-06-21 21:23:36.000 173 33375.63 400.48 2304.28 33.65 2012-06-21 21:23:36.000 173 33375.68 400.46 2304.24 33.65 2012-06-21 21:23:38.000 173 33375.64 400.44 2304.27 33.65 2012-06-21 21:23:39.000 173 33375.65 400.51 2304.27 33.65 2012-06-21 21:23:40.000 173 33375.59 400.49 2304.33 33.65 2012-06-21 21:23:41.000 173 33375.49 400.47 2304.29 33.65 2012-06-21 21:23:42.000 173 33375.56 400.53 2304.33 33.65 2012-06-21 21:23:43.000 173 33375.70 400.48 2304.30 33.65 2012-06-21 21:23:44.000 173 33375.61 400.45 2304.28 33.65 2012-06-21 21:23:45.000 173 33375.56 400.44 2304.22 33.65 2012-06-21 21:23:46.000 173 33375.57 400.44 2304.28 33.65 2012-06-21 21:23:47.000 173 33375.57 400.48 2304.36 33.65 2012-06-21 21:23:48.000 173 33375.61 400.47 2304.26 33.65 2012-06-21 21:23:49.000 173 33375.56 400.44 2304.26 33.65 2012-06-21 21:23:49.000 173 33375.59 400.44 2304.31 33.65 2012-06-21 21:23:51.000 173 33375.50 400.41 2304.26 33.65 2012-06-21 21:23:52.000 173 33375.46 400.44 2304.24 33.65 2012-06-21 21:23:53.000 173 33375.54 400.41 2304.37 33.65 2012-06-21 21:23:54.000 173 33375.45 400.47 2304.32 33.65 2012-06-21 21:23:55.000 173 33375.45 400.44 2304.34 33.65 2012-06-21 21:23:56.000 173 33375.54 400.43 2304.38 33.65 2012-06-21 21:23:57.000 173 33375.43 400.44 2304.28 33.65 2012-06-21 21:23:58.000 173 33375.38 400.49 2304.31 33.65 2012-06-21 21:23:59.000 173 33375.43 400.42 2304.29 33.65 2012-06-21 21:24:00.000 173 33375.34 400.45 2304.39 33.65 2012-06-21 21:24:01.000 173 33375.34 400.42 2304.39 33.65 2012-06-21 21:24:02.000 173 33375.46 400.41 2304.36 33.65 2012-06-21 21:24:03.000 173 33375.45 400.41 2304.37 33.65 2012-06-21 21:24:04.000 173 33375.36 400.40 2304.39 33.65 2012-06-21 21:24:05.000 173 33375.38 400.40 2304.40 33.65 2012-06-21 21:24:06.000 173 33375.31 400.42 2304.48 33.65 2012-06-21 21:24:07.000 173 33375.25 400.42 2304.36 33.65 2012-06-21 21:24:08.000 173 33375.30 400.44 2304.42 33.65 2012-06-21 21:24:09.000 173 33375.36 400.45 2304.45 33.65 2012-06-21 21:24:10.000 173 33375.28 400.41 2304.39 33.65 2012-06-21 21:24:11.000 173 33375.27 400.44 2304.40 33.65 2012-06-21 21:24:12.000 173 33375.26 400.42 2304.41 33.65 2012-06-21 21:24:13.000 173 33375.25 400.44 2304.34 33.65 2012-06-21 21:24:14.000 173 33375.25 400.43 2304.39 33.65 2012-06-21 21:24:15.000 173 33375.22 400.38 2304.53 33.65 2012-06-21 21:24:16.000 173 33375.18 400.41 2304.47 33.65 2012-06-21 21:24:17.000 173 33375.22 400.45 2304.43 33.65 2012-06-21 21:24:18.000 173 33375.16 400.44 2304.42 33.65 2012-06-21 21:24:19.000 173 33375.20 400.40 2304.35 33.65 2012-06-21 21:24:20.000 173 33375.08 400.42 2304.49 33.65 2012-06-21 21:24:21.000 173 33375.19 400.40 2304.45 33.65 2012-06-21 21:24:22.000 173 33375.19 400.38 2304.50 33.65 2012-06-21 21:24:23.000 173 33375.21 400.45 2304.37 33.65 2012-06-21 21:24:24.000 173 33375.25 400.45 2304.53 33.65 2012-06-21 21:24:25.000 173 33375.17 400.40 2304.45 33.65 2012-06-21 21:24:26.000 173 33375.24 400.42 2304.46 33.65 2012-06-21 21:24:27.000 173 33375.22 400.46 2304.46 33.65 2012-06-21 21:24:28.000 173 33375.16 400.40 2304.46 33.65 2012-06-21 21:24:29.000 173 33375.21 400.45 2304.42 33.65 2012-06-21 21:24:30.000 173 33375.12 400.45 2304.47 33.65 2012-06-21 21:24:30.000 173 33375.17 400.42 2304.41 33.65 2012-06-21 21:24:32.000 173 33375.16 400.40 2304.42 33.65 2012-06-21 21:24:33.000 173 33375.10 400.41 2304.42 33.65 2012-06-21 21:24:34.000 173 33375.11 400.40 2304.42 33.65 2012-06-21 21:24:35.000 173 33375.14 400.44 2304.48 33.65 2012-06-21 21:24:36.000 173 33375.12 400.43 2304.45 33.65 2012-06-21 21:24:37.000 173 33375.15 400.38 2304.47 33.65 2012-06-21 21:24:38.000 173 33375.22 400.35 2304.42 33.65 2012-06-21 21:24:39.000 173 33375.07 400.42 2304.49 33.65 2012-06-21 21:24:40.000 173 33375.12 400.41 2304.48 33.65 2012-06-21 21:24:41.000 173 33375.19 400.39 2304.46 33.65 2012-06-21 21:24:42.000 173 33375.17 400.37 2304.47 33.65 2012-06-21 21:24:43.000 173 33375.19 400.38 2304.49 33.65 2012-06-21 21:24:43.000 173 33375.19 400.41 2304.49 33.65 2012-06-21 21:24:45.000 173 33375.18 400.40 2304.57 33.65 2012-06-21 21:24:46.000 173 33375.19 400.42 2304.52 33.65 2012-06-21 21:24:47.000 173 33375.18 400.44 2304.43 33.65 2012-06-21 21:24:48.000 173 33375.26 400.42 2304.53 33.65 2012-06-21 21:24:49.000 173 33375.20 400.41 2304.46 33.65 2012-06-21 21:24:50.000 173 33375.17 400.44 2304.42 33.65 2012-06-21 21:24:51.000 173 33375.43 400.43 2304.45 33.65 2012-06-21 21:24:52.000 173 33375.16 400.40 2304.42 33.65 2012-06-21 21:24:53.000 173 33375.28 400.42 2304.52 33.65 2012-06-21 21:24:54.000 173 33375.18 400.47 2304.48 33.65 2012-06-21 21:24:55.000 173 33375.24 400.45 2304.39 33.65 2012-06-21 21:24:56.000 173 33375.23 400.45 2304.44 33.65 2012-06-21 21:24:57.000 173 33375.21 400.42 2304.36 33.65 2012-06-21 21:24:58.000 173 33375.15 400.40 2304.42 33.65 2012-06-21 21:24:59.000 173 33375.13 400.41 2304.45 33.65 2012-06-21 21:25:00.000 173 33375.21 400.44 2304.48 33.65 2012-06-21 21:25:01.000 173 33375.17 400.44 2304.47 33.65 2012-06-21 21:25:02.000 173 33375.05 400.44 2304.41 33.65 2012-06-21 21:25:03.000 173 33375.12 400.45 2304.45 33.65 2012-06-21 21:25:04.000 173 33375.14 400.40 2304.40 33.65 2012-06-21 21:25:05.000 173 33375.11 400.44 2304.49 33.65 2012-06-21 21:25:06.000 173 33375.14 400.41 2304.43 33.65 2012-06-21 21:25:07.000 173 33375.18 400.39 2304.50 33.65 2012-06-21 21:25:08.000 173 33375.22 400.45 2304.49 33.65 2012-06-21 21:25:09.000 173 33375.24 400.45 2304.49 33.65 2012-06-21 21:25:10.000 173 33375.21 400.45 2304.44 33.65 2012-06-21 21:25:11.000 173 33375.17 400.40 2304.49 33.65 2012-06-21 21:25:12.000 173 33375.15 400.42 2304.49 33.65 2012-06-21 21:25:13.000 173 33375.15 400.40 2304.39 33.65 2012-06-21 21:25:14.000 173 33375.22 400.38 2304.39 33.65 2012-06-21 21:25:15.000 173 33375.21 400.38 2304.55 33.65 2012-06-21 21:25:16.000 173 33375.17 400.43 2304.49 33.65 2012-06-21 21:25:17.000 173 33375.20 400.41 2304.43 33.65 2012-06-21 21:25:18.000 173 33375.25 400.42 2304.51 33.65 2012-06-21 21:25:19.000 173 33375.17 400.47 2304.56 33.65 2012-06-21 21:25:20.000 173 33375.25 400.44 2304.45 33.65 2012-06-21 21:25:21.000 173 33375.29 400.44 2304.47 33.65 2012-06-21 21:25:22.000 173 33375.18 400.46 2304.49 33.65 2012-06-21 21:25:23.000 173 33375.27 400.39 2304.48 33.65 2012-06-21 21:25:24.000 173 33375.22 400.43 2304.52 33.65 2012-06-21 21:25:24.000 173 33375.19 400.45 2304.51 33.65 2012-06-21 21:25:26.000 173 33375.22 400.40 2304.43 33.65 2012-06-21 21:25:27.000 173 33375.31 400.40 2304.39 33.65 2012-06-21 21:25:28.000 173 33375.19 400.40 2304.45 33.65 2012-06-21 21:25:29.000 173 33375.31 400.39 2304.51 33.65 2012-06-21 21:25:30.000 173 33375.21 400.42 2304.49 33.65 2012-06-21 21:25:31.000 173 33375.18 400.42 2304.42 33.65 2012-06-21 21:25:32.000 173 33375.29 400.40 2304.43 33.65 2012-06-21 21:25:33.000 173 33375.29 400.37 2304.50 33.65 2012-06-21 21:25:34.000 173 33375.24 400.37 2304.54 33.65 2012-06-21 21:25:35.000 173 33375.27 400.44 2304.46 33.65 2012-06-21 21:25:36.000 173 33375.22 400.37 2304.44 33.65 2012-06-21 21:25:37.000 173 33375.20 400.43 2304.45 33.65 2012-06-21 21:25:37.000 173 33375.31 400.39 2304.40 33.65 2012-06-21 21:25:39.000 173 33375.33 400.44 2304.42 33.65 2012-06-21 21:25:40.000 173 33375.22 400.44 2304.41 33.65 2012-06-21 21:25:41.000 173 33375.33 400.44 2304.45 33.65 2012-06-21 21:25:42.000 173 33375.31 400.44 2304.46 33.66 2012-06-21 21:25:43.000 173 33375.34 400.38 2304.34 33.65 2012-06-21 21:25:44.000 173 33375.27 400.45 2304.33 33.65 2012-06-21 21:25:45.000 173 33375.33 400.42 2304.48 33.65 2012-06-21 21:25:46.000 173 33375.25 400.46 2304.46 33.65 2012-06-21 21:25:47.000 173 33375.33 400.42 2304.46 33.65 2012-06-21 21:25:48.000 173 33375.34 400.46 2304.50 33.66 2012-06-21 21:25:49.000 173 33375.33 400.45 2304.47 33.66 2012-06-21 21:25:50.000 173 33375.45 400.53 2304.42 33.65 2012-06-21 21:25:51.000 173 33375.37 400.49 2304.43 33.65 2012-06-21 21:25:52.000 173 33375.36 400.46 2304.41 33.65 2012-06-21 21:25:53.000 173 33375.42 400.49 2304.34 33.65 2012-06-21 21:25:54.000 173 33375.39 400.49 2304.47 33.65 2012-06-21 21:25:55.000 173 33375.34 400.46 2304.49 33.65 2012-06-21 21:25:56.000 173 33375.33 400.49 2304.42 33.66 2012-06-21 21:25:57.000 173 33375.47 400.46 2304.61 33.65 2012-06-21 21:25:58.000 173 33375.37 400.46 2304.49 33.65 2012-06-21 21:25:59.000 173 33375.36 400.47 2304.42 33.65 2012-06-21 21:26:00.000 173 33375.37 400.48 2304.44 33.65 2012-06-21 21:26:01.000 173 33375.40 400.50 2304.41 33.65 2012-06-21 21:26:02.000 173 33375.54 400.51 2304.47 33.65 2012-06-21 21:26:03.000 173 33375.40 400.45 2304.33 33.65 2012-06-21 21:26:04.000 173 33375.44 400.45 2304.32 33.66 2012-06-21 21:26:05.000 173 33375.43 400.53 2304.38 33.65 2012-06-21 21:26:06.000 173 33375.41 400.54 2304.42 33.65 2012-06-21 21:26:07.000 173 33375.44 400.52 2304.36 33.66 2012-06-21 21:26:08.000 173 33375.42 400.52 2304.42 33.66 2012-06-21 21:26:09.000 173 33375.32 400.47 2304.37 33.65 2012-06-21 21:26:10.000 173 33375.33 400.49 2304.42 33.65 2012-06-21 21:26:11.000 173 33375.36 400.49 2304.37 33.65 2012-06-21 21:26:12.000 173 33375.36 400.45 2304.49 33.65 2012-06-21 21:26:13.000 173 33375.32 400.51 2304.40 33.65 2012-06-21 21:26:14.000 173 33375.38 400.50 2304.48 33.65 2012-06-21 21:26:15.000 173 33375.31 400.55 2304.38 33.66 2012-06-21 21:26:16.000 173 33375.35 400.50 2304.40 33.66 2012-06-21 21:26:17.000 173 33375.32 400.49 2304.44 33.65 2012-06-21 21:26:18.000 173 33375.37 400.45 2304.49 33.65 2012-06-21 21:26:18.000 173 33375.31 400.49 2304.43 33.65 2012-06-21 21:26:20.000 173 33375.23 400.52 2304.45 33.66 2012-06-21 21:26:21.000 173 33375.30 400.45 2304.46 33.66 2012-06-21 21:26:22.000 173 33375.19 400.43 2304.43 33.66 2012-06-21 21:26:23.000 173 33375.27 400.51 2304.42 33.66 2012-06-21 21:26:24.000 173 33375.23 400.53 2304.42 33.66 2012-06-21 21:26:25.000 173 33375.25 400.50 2304.41 33.66 2012-06-21 21:26:26.000 173 33375.24 400.49 2304.39 33.66 2012-06-21 21:26:27.000 173 33375.17 400.47 2304.45 33.66 2012-06-21 21:26:28.000 173 33375.15 400.51 2304.42 33.66 2012-06-21 21:26:29.000 173 33375.24 400.49 2304.44 33.66 2012-06-21 21:26:30.000 173 33375.16 400.46 2304.54 33.66 2012-06-21 21:26:31.000 173 33375.18 400.49 2304.43 33.66 2012-06-21 21:26:31.000 173 33375.16 400.53 2304.46 33.65 2012-06-21 21:26:33.000 173 33375.30 400.47 2304.43 33.65 2012-06-21 21:26:34.000 173 33375.21 400.50 2304.46 33.66 2012-06-21 21:26:35.000 173 33375.22 400.47 2304.45 33.66 2012-06-21 21:26:36.000 173 33375.20 400.49 2304.46 33.66 2012-06-21 21:26:37.000 173 33375.14 400.45 2304.46 33.66 2012-06-21 21:26:38.000 173 33375.22 400.45 2304.48 33.65 2012-06-21 21:26:39.000 173 33375.14 400.50 2304.49 33.66 2012-06-21 21:26:40.000 173 33375.15 400.54 2304.52 33.66 2012-06-21 21:26:41.000 173 33375.13 400.55 2304.55 33.66 2012-06-21 21:26:42.000 173 33375.23 400.51 2304.44 33.66 2012-06-21 21:26:43.000 173 33375.23 400.51 2304.44 33.66 2012-06-21 21:26:44.000 173 33375.15 400.47 2304.48 33.65 2012-06-21 21:26:45.000 173 33375.31 400.49 2304.38 33.66 2012-06-21 21:26:46.000 173 33375.11 400.46 2304.41 33.66 2012-06-21 21:26:47.000 173 33375.20 400.52 2304.45 33.66 2012-06-21 21:26:48.000 173 33375.33 400.45 2304.42 33.66 2012-06-21 21:26:49.000 173 33375.24 400.49 2304.55 33.66 2012-06-21 21:26:50.000 173 33375.23 400.47 2304.44 33.66 2012-06-21 21:26:51.000 173 33375.30 400.45 2304.48 33.66 2012-06-21 21:26:52.000 173 33375.22 400.50 2304.44 33.66 2012-06-21 21:26:53.000 173 33375.17 400.50 2304.46 33.66 2012-06-21 21:26:54.000 173 33375.20 400.49 2304.52 33.66 2012-06-21 21:26:55.000 173 33375.29 400.47 2304.45 33.66 2012-06-21 21:26:56.000 173 33375.17 400.50 2304.45 33.66 2012-06-21 21:26:57.000 173 33375.31 400.53 2304.45 33.66 2012-06-21 21:26:58.000 173 33375.24 400.56 2304.51 33.66 2012-06-21 21:26:59.000 173 33375.28 400.49 2304.42 33.66 2012-06-21 21:27:00.000 173 33375.30 400.48 2304.46 33.66 2012-06-21 21:27:01.000 173 33375.26 400.52 2304.45 33.66 2012-06-21 21:27:02.000 173 33375.28 400.48 2304.34 33.66 2012-06-21 21:27:03.000 173 33375.28 400.48 2304.50 33.66 2012-06-21 21:27:04.000 173 33375.42 400.49 2304.48 33.66 2012-06-21 21:27:05.000 173 33375.34 400.52 2304.51 33.66 2012-06-21 21:27:06.000 173 33375.32 400.46 2304.44 33.66 2012-06-21 21:27:07.000 173 33375.27 400.53 2304.40 33.66 2012-06-21 21:27:08.000 173 33375.39 400.46 2304.45 33.66 2012-06-21 21:27:09.000 173 33375.37 400.48 2304.44 33.66 2012-06-21 21:27:10.000 173 33375.35 400.53 2304.47 33.66 2012-06-21 21:27:11.000 173 33375.39 400.59 2304.37 33.66 2012-06-21 21:27:12.000 173 33375.43 400.53 2304.41 33.66 2012-06-21 21:27:12.000 173 33375.30 400.53 2304.42 33.66 2012-06-21 21:27:14.000 173 33375.33 400.53 2304.45 33.66 2012-06-21 21:27:15.000 173 33375.35 400.52 2304.40 33.66 2012-06-21 21:27:16.000 173 33375.35 400.52 2304.41 33.66 2012-06-21 21:27:17.000 173 33375.41 400.52 2304.39 33.66 2012-06-21 21:27:18.000 173 33375.39 400.54 2304.42 33.66 2012-06-21 21:27:19.000 173 33375.34 400.55 2304.52 33.66 2012-06-21 21:27:20.000 173 33375.34 400.61 2304.39 33.66 2012-06-21 21:27:21.000 173 33375.42 400.57 2304.49 33.66 2012-06-21 21:27:22.000 173 33375.34 400.58 2304.42 33.66 2012-06-21 21:27:23.000 173 33375.45 400.55 2304.53 33.66 2012-06-21 21:27:24.000 173 33375.34 400.57 2304.42 33.66 2012-06-21 21:27:25.000 173 33375.32 400.51 2304.47 33.66 2012-06-21 21:27:25.000 173 33375.46 400.54 2304.56 33.66 2012-06-21 21:27:27.000 173 33375.43 400.57 2304.49 33.66 2012-06-21 21:27:28.000 173 33375.35 400.57 2304.41 33.66 2012-06-21 21:27:29.000 173 33375.39 400.53 2304.43 33.66 2012-06-21 21:27:30.000 173 33375.37 400.59 2304.49 33.66 2012-06-21 21:27:31.000 173 33375.36 400.56 2304.51 33.66 2012-06-21 21:27:32.000 173 33375.39 400.55 2304.39 33.66 2012-06-21 21:27:33.000 173 33375.39 400.59 2304.43 33.66 2012-06-21 21:27:34.000 173 33375.39 400.58 2304.43 33.66 2012-06-21 21:27:35.000 173 33375.31 400.59 2304.38 33.66 2012-06-21 21:27:36.000 173 33375.34 400.60 2304.39 33.66 2012-06-21 21:27:37.000 173 33375.33 400.56 2304.41 33.66 2012-06-21 21:27:38.000 173 33375.39 400.57 2304.45 33.66 2012-06-21 21:27:39.000 173 33375.33 400.60 2304.48 33.66 2012-06-21 21:27:40.000 173 33375.40 400.57 2304.38 33.66 2012-06-21 21:27:41.000 173 33375.34 400.56 2304.39 33.66 2012-06-21 21:27:42.000 173 33375.32 400.53 2304.44 33.66 2012-06-21 21:27:43.000 173 33375.33 400.55 2304.43 33.66 2012-06-21 21:27:44.000 173 33375.40 400.54 2304.45 33.66 2012-06-21 21:27:45.000 173 33375.32 400.57 2304.44 33.66 2012-06-21 21:27:46.000 173 33375.37 400.55 2304.53 33.66 2012-06-21 21:27:47.000 173 33375.31 400.54 2304.49 33.66 2012-06-21 21:27:48.000 173 33375.35 400.58 2304.47 33.66 2012-06-21 21:27:49.000 173 33375.18 400.56 2304.49 33.66 2012-06-21 21:27:50.000 173 33375.26 400.62 2304.42 33.66 2012-06-21 21:27:51.000 173 33375.18 400.62 2304.42 33.66 2012-06-21 21:27:52.000 173 33375.25 400.64 2304.41 33.66 2012-06-21 21:27:53.000 173 33375.19 400.61 2304.48 33.66 2012-06-21 21:27:54.000 173 33375.27 400.60 2304.51 33.66 2012-06-21 21:27:55.000 173 33375.27 400.57 2304.48 33.66 2012-06-21 21:27:56.000 173 33375.30 400.55 2304.45 33.66 2012-06-21 21:27:57.000 173 33375.31 400.62 2304.48 33.66 2012-06-21 21:27:58.000 173 33375.21 400.57 2304.48 33.66 2012-06-21 21:27:59.000 173 33375.22 400.58 2304.45 33.66 2012-06-21 21:28:00.000 173 33375.31 400.59 2304.50 33.66 2012-06-21 21:28:01.000 173 33375.21 400.58 2304.52 33.66 2012-06-21 21:28:02.000 173 33375.27 400.56 2304.49 33.66 2012-06-21 21:28:03.000 173 33375.27 400.60 2304.55 33.66 2012-06-21 21:28:04.000 173 33375.25 400.61 2304.38 33.66 2012-06-21 21:28:05.000 173 33375.20 400.61 2304.45 33.66 2012-06-21 21:28:06.000 173 33375.20 400.55 2304.46 33.66 2012-06-21 21:28:06.000 173 33375.24 400.57 2304.52 33.66 2012-06-21 21:28:08.000 173 33375.31 400.61 2304.40 33.66 2012-06-21 21:28:09.000 173 33375.18 400.52 2304.38 33.66 2012-06-21 21:28:10.000 173 33375.21 400.60 2304.49 33.66 2012-06-21 21:28:11.000 173 33375.34 400.61 2304.51 33.66 2012-06-21 21:28:12.000 173 33375.24 400.59 2304.54 33.66 2012-06-21 21:28:13.000 173 33375.24 400.62 2304.50 33.66 2012-06-21 21:28:14.000 173 33375.29 400.61 2304.45 33.66 2012-06-21 21:28:15.000 173 33375.18 400.58 2304.48 33.66 2012-06-21 21:28:16.000 173 33375.19 400.60 2304.51 33.66 2012-06-21 21:28:17.000 173 33375.25 400.61 2304.46 33.66 2012-06-21 21:28:18.000 173 33375.19 400.60 2304.43 33.66 2012-06-21 21:28:19.000 173 33375.27 400.57 2304.48 33.66 2012-06-21 21:28:19.000 173 33375.28 400.61 2304.49 33.66 2012-06-21 21:28:21.000 173 33375.33 400.61 2304.43 33.66 2012-06-21 21:28:22.000 173 33375.30 400.60 2304.48 33.66 2012-06-21 21:28:23.000 173 33375.33 400.63 2304.39 33.66 2012-06-21 21:28:24.000 173 33375.26 400.62 2304.48 33.66 2012-06-21 21:28:25.000 173 33375.31 400.59 2304.46 33.66 2012-06-21 21:28:26.000 173 33375.35 400.60 2304.50 33.66 2012-06-21 21:28:27.000 173 33375.42 400.63 2304.52 33.66 2012-06-21 21:28:28.000 173 33375.30 400.63 2304.48 33.66 2012-06-21 21:28:29.000 173 33375.25 400.62 2304.47 33.66 2012-06-21 21:28:30.000 173 33375.33 400.57 2304.52 33.66 2012-06-21 21:28:31.000 173 33375.32 400.63 2304.45 33.66 2012-06-21 21:28:32.000 173 33375.25 400.66 2304.48 33.66 2012-06-21 21:28:33.000 173 33375.31 400.62 2304.47 33.66 2012-06-21 21:28:34.000 173 33375.36 400.63 2304.51 33.66 2012-06-21 21:28:35.000 173 33375.29 400.61 2304.58 33.66 2012-06-21 21:28:36.000 173 33375.39 400.66 2304.47 33.66 2012-06-21 21:28:37.000 173 33375.31 400.62 2304.43 33.66 2012-06-21 21:28:38.000 173 33375.30 400.62 2304.43 33.66 2012-06-21 21:28:39.000 173 33375.29 400.63 2304.48 33.66 2012-06-21 21:28:40.000 173 33375.37 400.64 2304.38 33.66 2012-06-21 21:28:41.000 173 33375.30 400.63 2304.43 33.66 2012-06-21 21:28:42.000 173 33375.36 400.65 2304.51 33.66 2012-06-21 21:28:43.000 173 33375.47 400.61 2304.46 33.66 2012-06-21 21:28:44.000 173 33375.31 400.59 2304.43 33.66 2012-06-21 21:28:45.000 173 33375.38 400.66 2304.49 33.66 2012-06-21 21:28:46.000 173 33375.29 400.64 2304.42 33.66 2012-06-21 21:28:47.000 173 33375.29 400.60 2304.43 33.66 2012-06-21 21:28:48.000 173 33375.28 400.62 2304.45 33.66 2012-06-21 21:28:49.000 173 33375.36 400.62 2304.55 33.66 2012-06-21 21:28:50.000 173 33375.26 400.65 2304.53 33.66 2012-06-21 21:28:51.000 173 33375.41 400.61 2304.41 33.66 2012-06-21 21:28:52.000 173 33375.23 400.61 2304.39 33.66 2012-06-21 21:28:53.000 173 33375.26 400.61 2304.40 33.66 2012-06-21 21:28:54.000 173 33375.36 400.62 2304.43 33.66 2012-06-21 21:28:55.000 173 33375.39 400.63 2304.39 33.66 2012-06-21 21:28:56.000 173 33375.43 400.65 2304.45 33.66 2012-06-21 21:28:57.000 173 33375.37 400.63 2304.56 33.66 2012-06-21 21:28:58.000 173 33375.38 400.62 2304.37 33.66 2012-06-21 21:28:59.000 173 33375.27 400.62 2304.39 33.66 2012-06-21 21:29:00.000 173 33375.27 400.62 2304.45 33.66 2012-06-21 21:29:00.000 173 33375.28 400.65 2304.42 33.66 2012-06-21 21:29:02.000 173 33375.35 400.65 2304.43 33.66 2012-06-21 21:29:03.000 173 33375.36 400.60 2304.44 33.66 2012-06-21 21:29:04.000 173 33375.28 400.65 2304.41 33.66 2012-06-21 21:29:05.000 173 33375.19 400.62 2304.43 33.66 2012-06-21 21:29:06.000 173 33375.26 400.68 2304.43 33.66 2012-06-21 21:29:07.000 173 33375.37 400.64 2304.43 33.66 2012-06-21 21:29:08.000 173 33375.26 400.64 2304.51 33.66 2012-06-21 21:29:09.000 173 33375.31 400.69 2304.47 33.66 2012-06-21 21:29:10.000 173 33375.43 400.69 2304.50 33.66 2012-06-21 21:29:11.000 173 33375.37 400.69 2304.52 33.66 2012-06-21 21:29:12.000 173 33375.30 400.67 2304.63 33.66 2012-06-21 21:29:13.000 173 33375.32 400.68 2304.42 33.66 2012-06-21 21:29:13.000 173 33375.23 400.65 2304.49 33.66 2012-06-21 21:29:15.000 173 33375.22 400.65 2304.45 33.66 2012-06-21 21:29:16.000 173 33375.29 400.68 2304.49 33.66 2012-06-21 21:29:17.000 173 33375.29 400.72 2304.45 33.66 2012-06-21 21:29:18.000 173 33375.39 400.69 2304.51 33.66 2012-06-21 21:29:19.000 173 33375.31 400.68 2304.43 33.66 2012-06-21 21:29:20.000 173 33375.33 400.71 2304.50 33.66 2012-06-21 21:29:21.000 173 33375.27 400.69 2304.42 33.66 2012-06-21 21:29:22.000 173 33375.27 400.66 2304.51 33.66 2012-06-21 21:29:23.000 173 33375.31 400.64 2304.42 33.66 2012-06-21 21:29:24.000 173 33375.29 400.67 2304.52 33.66 2012-06-21 21:29:25.000 173 33375.33 400.67 2304.45 33.66 2012-06-21 21:29:26.000 173 33375.36 400.68 2304.42 33.66 2012-06-21 21:29:27.000 173 33375.26 400.67 2304.48 33.66 2012-06-21 21:29:28.000 173 33375.31 400.69 2304.52 33.66 2012-06-21 21:29:29.000 173 33375.37 400.70 2304.57 33.66 2012-06-21 21:29:30.000 173 33375.34 400.71 2304.56 33.66 2012-06-21 21:29:31.000 173 33375.30 400.67 2304.50 33.66 2012-06-21 21:29:32.000 173 33375.29 400.70 2304.48 33.66 2012-06-21 21:29:33.000 173 33375.30 400.69 2304.45 33.66 2012-06-21 21:29:34.000 173 33375.30 400.69 2304.48 33.66 2012-06-21 21:29:35.000 173 33375.27 400.69 2304.47 33.66 2012-06-21 21:29:36.000 173 33375.43 400.74 2304.45 33.66 2012-06-21 21:29:37.000 173 33375.32 400.74 2304.45 33.66 2012-06-21 21:29:38.000 173 33375.39 400.67 2304.49 33.66 2012-06-21 21:29:39.000 173 33375.26 400.70 2304.43 33.66 2012-06-21 21:29:40.000 173 33375.31 400.75 2304.48 33.66 2012-06-21 21:29:41.000 173 33375.33 400.74 2304.46 33.66 2012-06-21 21:29:42.000 173 33375.34 400.73 2304.51 33.66 2012-06-21 21:29:43.000 173 33375.31 400.72 2304.45 33.66 2012-06-21 21:29:44.000 173 33375.30 400.71 2304.46 33.66 2012-06-21 21:29:45.000 173 33375.36 400.70 2304.51 33.66 2012-06-21 21:29:46.000 173 33375.30 400.74 2304.46 33.66 2012-06-21 21:29:47.000 173 33375.31 400.71 2304.49 33.66 2012-06-21 21:29:48.000 173 33375.33 400.71 2304.48 33.66 2012-06-21 21:29:49.000 173 33375.36 400.72 2304.51 33.66 2012-06-21 21:29:50.000 173 33375.45 400.71 2304.54 33.66 2012-06-21 21:29:51.000 173 33375.26 400.73 2304.46 33.66 2012-06-21 21:29:52.000 173 33375.38 400.69 2304.46 33.66 2012-06-21 21:29:53.000 173 33375.34 400.71 2304.44 33.66 2012-06-21 21:29:54.000 173 33375.36 400.76 2304.44 33.66 2012-06-21 21:29:54.000 173 33375.31 400.70 2304.50 33.66 2012-06-21 21:29:56.000 173 33375.39 400.74 2304.50 33.66 2012-06-21 21:29:57.000 173 33375.28 400.73 2304.49 33.66 2012-06-21 21:29:58.000 173 33375.29 400.77 2304.50 33.66 2012-06-21 21:29:59.000 173 33375.27 400.73 2304.43 33.66 2012-06-21 21:30:00.000 173 33375.33 400.72 2304.40 33.66 2012-06-21 21:30:01.000 173 33375.25 400.76 2304.45 33.66 2012-06-21 21:30:02.000 173 33375.29 400.78 2304.48 33.66 2012-06-21 21:30:03.000 173 33375.39 400.75 2304.48 33.66 2012-06-21 21:30:04.000 173 33375.30 400.74 2304.49 33.66 2012-06-21 21:30:05.000 173 33375.25 400.76 2304.54 33.66 2012-06-21 21:30:06.000 173 33375.22 400.74 2304.52 33.66 2012-06-21 21:30:07.000 173 33375.31 400.76 2304.40 33.66 2012-06-21 21:30:07.000 173 33375.30 400.76 2304.55 33.66 2012-06-21 21:30:09.000 173 33375.35 400.71 2304.45 33.66 2012-06-21 21:30:10.000 173 33375.23 400.74 2304.44 33.66 2012-06-21 21:30:11.000 173 33375.29 400.75 2304.45 33.66 2012-06-21 21:30:12.000 173 33375.35 400.72 2304.43 33.66 2012-06-21 21:30:13.000 173 33375.32 400.75 2304.52 33.66 2012-06-21 21:30:14.000 173 33375.29 400.73 2304.57 33.66 2012-06-21 21:30:15.000 173 33375.30 400.70 2304.46 33.66 2012-06-21 21:30:16.000 173 33375.38 400.78 2304.48 33.66 2012-06-21 21:30:17.000 173 33375.30 400.76 2304.50 33.66 2012-06-21 21:30:18.000 173 33375.37 400.74 2304.45 33.66 2012-06-21 21:30:19.000 173 33375.36 400.75 2304.48 33.66 2012-06-21 21:30:20.000 173 33375.37 400.77 2304.51 33.66 2012-06-21 21:30:21.000 173 33375.28 400.72 2304.51 33.66 2012-06-21 21:30:22.000 173 33375.45 400.74 2304.53 33.66 2012-06-21 21:30:23.000 173 33375.33 400.74 2304.45 33.66 2012-06-21 21:30:24.000 173 33375.36 400.71 2304.49 33.66 2012-06-21 21:30:25.000 173 33375.36 400.73 2304.43 33.66 2012-06-21 21:30:26.000 173 33375.31 400.71 2304.59 33.66 2012-06-21 21:30:27.000 173 33375.42 400.75 2304.48 33.66 2012-06-21 21:30:28.000 173 33375.44 400.74 2304.47 33.66 2012-06-21 21:30:29.000 173 33375.31 400.75 2304.46 33.66 2012-06-21 21:30:30.000 173 33375.39 400.78 2304.48 33.66 2012-06-21 21:30:31.000 173 33375.40 400.72 2304.53 33.66 2012-06-21 21:30:32.000 173 33375.43 400.77 2304.52 33.66 2012-06-21 21:30:33.000 173 33375.45 400.77 2304.47 33.66 2012-06-21 21:30:34.000 173 33375.48 400.73 2304.45 33.66 2012-06-21 21:30:35.000 173 33375.36 400.75 2304.46 33.66 2012-06-21 21:30:36.000 173 33375.38 400.89 2304.43 33.66 2012-06-21 21:30:37.000 173 33375.44 400.88 2304.42 33.66 2012-06-21 21:30:38.000 173 33375.45 400.83 2304.52 33.66 2012-06-21 21:30:39.000 173 33375.30 400.82 2304.53 33.66 2012-06-21 21:30:40.000 173 33375.50 400.81 2304.53 33.66 2012-06-21 21:30:41.000 173 33375.44 400.77 2304.53 33.66 2012-06-21 21:30:42.000 173 33375.39 400.81 2304.39 33.66 2012-06-21 21:30:43.000 173 33375.52 400.77 2304.42 33.66 2012-06-21 21:30:44.000 173 33375.49 400.78 2304.53 33.66 2012-06-21 21:30:45.000 173 33375.48 400.78 2304.42 33.66 2012-06-21 21:30:46.000 173 33375.42 400.86 2304.46 33.66 2012-06-21 21:30:47.000 173 33375.53 400.85 2304.45 33.66 2012-06-21 21:30:48.000 173 33375.38 400.82 2304.45 33.66 2012-06-21 21:30:48.000 173 33375.43 400.80 2304.43 33.66 2012-06-21 21:30:50.000 173 33375.46 400.80 2304.46 33.66 2012-06-21 21:30:51.000 173 33375.45 400.80 2304.48 33.66 2012-06-21 21:30:52.000 173 33375.60 400.80 2304.46 33.66 2012-06-21 21:30:53.000 173 33375.51 400.79 2304.43 33.66 2012-06-21 21:30:54.000 173 33375.52 400.80 2304.51 33.66 2012-06-21 21:30:55.000 173 33375.46 400.78 2304.43 33.66 2012-06-21 21:30:56.000 173 33375.47 400.82 2304.49 33.66 2012-06-21 21:30:57.000 173 33375.50 400.79 2304.52 33.66 2012-06-21 21:30:58.000 173 33375.47 400.80 2304.48 33.66 2012-06-21 21:30:59.000 173 33375.45 400.80 2304.48 33.66 2012-06-21 21:31:00.000 173 33375.39 400.83 2304.45 33.66 2012-06-21 21:31:01.000 173 33375.39 400.80 2304.45 33.66 2012-06-21 21:31:01.000 173 33375.42 400.81 2304.52 33.66 2012-06-21 21:31:03.000 173 33375.52 400.81 2304.45 33.66 2012-06-21 21:31:04.000 173 33375.45 400.86 2304.47 33.66 2012-06-21 21:31:05.000 173 33375.42 400.84 2304.45 33.66 2012-06-21 21:31:06.000 173 33375.43 400.87 2304.47 33.66 2012-06-21 21:31:07.000 173 33375.44 400.86 2304.49 33.66 2012-06-21 21:31:08.000 173 33375.48 400.84 2304.52 33.66 2012-06-21 21:31:09.000 173 33375.49 400.84 2304.49 33.66 2012-06-21 21:31:10.000 173 33375.49 400.83 2304.55 33.66 2012-06-21 21:31:11.000 173 33375.42 400.82 2304.46 33.66 2012-06-21 21:31:12.000 173 33375.43 400.77 2304.44 33.66 2012-06-21 21:31:13.000 173 33375.48 400.80 2304.47 33.66 2012-06-21 21:31:14.000 173 33375.56 400.83 2304.40 33.66 2012-06-21 21:31:15.000 173 33375.39 400.85 2304.49 33.66 2012-06-21 21:31:16.000 173 33375.53 400.81 2304.49 33.66 2012-06-21 21:31:17.000 173 33375.45 400.83 2304.48 33.66 2012-06-21 21:31:18.000 173 33375.44 400.86 2304.43 33.66 2012-06-21 21:31:19.000 173 33375.41 400.88 2304.39 33.66 2012-06-21 21:31:20.000 173 33375.42 400.84 2304.48 33.66 2012-06-21 21:31:21.000 173 33375.48 400.88 2304.46 33.66 2012-06-21 21:31:22.000 173 33375.34 400.86 2304.52 33.66 2012-06-21 21:31:23.000 173 33375.42 400.83 2304.45 33.66 2012-06-21 21:31:24.000 173 33375.47 400.88 2304.54 33.66 2012-06-21 21:31:25.000 173 33375.49 400.93 2304.57 33.66 2012-06-21 21:31:26.000 173 33375.43 400.86 2304.42 33.66 2012-06-21 21:31:27.000 173 33375.40 400.89 2304.52 33.66 2012-06-21 21:31:28.000 173 33375.44 400.90 2304.52 33.66 2012-06-21 21:31:29.000 173 33375.45 400.86 2304.47 33.66 2012-06-21 21:31:30.000 173 33375.47 400.87 2304.51 33.66 2012-06-21 21:31:31.000 173 33375.42 400.81 2304.47 33.66 2012-06-21 21:31:32.000 173 33375.46 400.84 2304.45 33.66 2012-06-21 21:31:33.000 173 33375.45 400.82 2304.50 33.66 2012-06-21 21:31:34.000 173 33375.53 400.87 2304.55 33.66 2012-06-21 21:31:35.000 173 33375.47 400.80 2304.52 33.66 2012-06-21 21:31:36.000 173 33375.54 400.87 2304.48 33.66 2012-06-21 21:31:37.000 173 33375.47 400.89 2304.53 33.66 2012-06-21 21:31:38.000 173 33375.52 400.88 2304.58 33.66 2012-06-21 21:31:39.000 173 33375.46 400.88 2304.53 33.66 2012-06-21 21:31:40.000 173 33375.44 400.88 2304.49 33.66 2012-06-21 21:31:41.000 173 33375.39 400.86 2304.53 33.66 2012-06-21 21:31:42.000 173 33375.34 400.86 2304.50 33.66 2012-06-21 21:31:42.000 173 33375.54 400.89 2304.48 33.66 2012-06-21 21:31:44.000 173 33375.39 400.94 2304.47 33.66 2012-06-21 21:31:45.000 173 33375.45 400.90 2304.46 33.66 2012-06-21 21:31:46.000 173 33375.51 400.88 2304.53 33.66 2012-06-21 21:31:47.000 173 33375.46 400.86 2304.44 33.66 2012-06-21 21:31:48.000 173 33375.40 400.90 2304.45 33.66 2012-06-21 21:31:49.000 173 33375.43 400.86 2304.54 33.66 2012-06-21 21:31:50.000 173 33375.40 400.87 2304.44 33.66 2012-06-21 21:31:51.000 173 33375.37 400.90 2304.57 33.66 2012-06-21 21:31:52.000 173 33375.40 400.85 2304.49 33.66 2012-06-21 21:31:53.000 173 33375.42 400.87 2304.51 33.66 2012-06-21 21:31:54.000 173 33375.42 400.86 2304.52 33.66 2012-06-21 21:31:55.000 173 33375.40 400.87 2304.52 33.66 2012-06-21 21:31:55.000 173 33375.46 400.88 2304.53 33.66 2012-06-21 21:31:57.000 173 33375.35 400.90 2304.48 33.66 2012-06-21 21:31:58.000 173 33375.41 400.91 2304.57 33.66 2012-06-21 21:31:59.000 173 33375.40 400.86 2304.52 33.66 2012-06-21 21:32:00.000 173 33375.36 400.88 2304.55 33.66 2012-06-21 21:32:01.000 173 33375.33 400.88 2304.45 33.66 2012-06-21 21:32:02.000 173 33375.42 400.87 2304.51 33.66 2012-06-21 21:32:03.000 173 33375.36 400.88 2304.50 33.66 2012-06-21 21:32:04.000 173 33375.40 400.89 2304.49 33.66 2012-06-21 21:32:05.000 173 33375.35 400.90 2304.52 33.66 2012-06-21 21:32:06.000 173 33375.35 400.93 2304.56 33.66 2012-06-21 21:32:07.000 173 33375.39 400.91 2304.50 33.66 2012-06-21 21:32:08.000 173 33375.39 400.89 2304.49 33.66 2012-06-21 21:32:09.000 173 33375.45 400.89 2304.54 33.66 2012-06-21 21:32:10.000 173 33375.42 400.95 2304.60 33.66 2012-06-21 21:32:11.000 173 33375.33 400.91 2304.61 33.66 2012-06-21 21:32:12.000 173 33375.45 400.92 2304.62 33.66 2012-06-21 21:32:13.000 173 33375.43 400.88 2304.49 33.66 2012-06-21 21:32:14.000 173 33375.37 400.93 2304.51 33.66 2012-06-21 21:32:15.000 173 33375.39 400.90 2304.52 33.66 2012-06-21 21:32:16.000 173 33375.42 400.97 2304.48 33.66 2012-06-21 21:32:17.000 173 33375.38 400.94 2304.51 33.66 2012-06-21 21:32:18.000 173 33375.36 400.85 2304.48 33.66 2012-06-21 21:32:19.000 173 33375.36 400.92 2304.54 33.66 2012-06-21 21:32:20.000 173 33375.29 400.87 2304.45 33.66 2012-06-21 21:32:21.000 173 33375.42 400.95 2304.49 33.66 2012-06-21 21:32:22.000 173 33375.48 400.91 2304.52 33.66 2012-06-21 21:32:23.000 173 33375.36 400.94 2304.49 33.66 2012-06-21 21:32:24.000 173 33375.44 400.93 2304.55 33.66 2012-06-21 21:32:25.000 173 33375.45 400.98 2304.49 33.66 2012-06-21 21:32:26.000 173 33375.36 400.96 2304.49 33.66 2012-06-21 21:32:27.000 173 33375.36 400.91 2304.59 33.66 2012-06-21 21:32:28.000 173 33375.39 400.88 2304.48 33.66 2012-06-21 21:32:29.000 173 33375.36 400.90 2304.49 33.66 2012-06-21 21:32:30.000 173 33375.37 400.85 2304.57 33.66 2012-06-21 21:32:31.000 173 33375.37 400.95 2304.53 33.66 2012-06-21 21:32:32.000 173 33375.35 400.92 2304.49 33.66 2012-06-21 21:32:33.000 173 33375.38 400.87 2304.49 33.66 2012-06-21 21:32:34.000 173 33375.30 400.92 2304.48 33.66 2012-06-21 21:32:35.000 173 33375.37 400.88 2304.51 33.66 2012-06-21 21:32:36.000 173 33375.42 400.91 2304.53 33.66 2012-06-21 21:32:36.000 173 33375.39 400.93 2304.57 33.66 2012-06-21 21:32:38.000 173 33375.30 400.96 2304.62 33.66 2012-06-21 21:32:39.000 173 33375.42 400.93 2304.54 33.66 2012-06-21 21:32:40.000 173 33375.33 400.95 2304.49 33.66 2012-06-21 21:32:41.000 173 33375.41 400.88 2304.51 33.66 2012-06-21 21:32:42.000 173 33375.45 400.90 2304.54 33.66 2012-06-21 21:32:43.000 173 33375.42 400.96 2304.53 33.66 2012-06-21 21:32:44.000 173 33375.42 400.93 2304.51 33.66 2012-06-21 21:32:45.000 173 33375.45 400.94 2304.41 33.66 2012-06-21 21:32:46.000 173 33375.44 400.91 2304.46 33.66 2012-06-21 21:32:47.000 173 33375.42 400.90 2304.51 33.66 2012-06-21 21:32:48.000 173 33375.36 400.95 2304.53 33.66 2012-06-21 21:32:49.000 173 33375.39 400.91 2304.51 33.66 2012-06-21 21:32:49.000 173 33375.32 400.93 2304.45 33.66 2012-06-21 21:32:51.000 173 33375.44 400.97 2304.50 33.66 2012-06-21 21:32:52.000 173 33375.39 400.91 2304.46 33.66 2012-06-21 21:32:53.000 173 33375.42 400.90 2304.49 33.66 2012-06-21 21:32:54.000 173 33375.46 400.92 2304.46 33.66 2012-06-21 21:32:55.000 173 33375.45 400.95 2304.48 33.66 2012-06-21 21:32:56.000 173 33375.49 400.94 2304.49 33.66 2012-06-21 21:32:57.000 173 33375.37 400.92 2304.52 33.66 2012-06-21 21:32:58.000 173 33375.40 400.91 2304.49 33.66 2012-06-21 21:32:59.000 173 33375.42 400.90 2304.50 33.66 2012-06-21 21:33:00.000 173 33375.37 400.95 2304.55 33.66 2012-06-21 21:33:01.000 173 33375.50 400.92 2304.52 33.66 2012-06-21 21:33:02.000 173 33375.37 400.92 2304.56 33.66 2012-06-21 21:33:03.000 173 33375.36 400.90 2304.52 33.66 2012-06-21 21:33:04.000 173 33375.48 400.89 2304.45 33.66 2012-06-21 21:33:05.000 173 33375.36 400.87 2304.49 33.66 2012-06-21 21:33:06.000 173 33375.40 400.94 2304.48 33.66 2012-06-21 21:33:07.000 173 33375.51 400.95 2304.50 33.66 2012-06-21 21:33:08.000 173 33375.55 400.90 2304.47 33.66 2012-06-21 21:33:09.000 173 33375.39 401.07 2304.49 33.66 2012-06-21 21:33:10.000 173 33375.49 401.01 2304.47 33.66 2012-06-21 21:33:11.000 173 33375.41 400.95 2304.46 33.66 2012-06-21 21:33:12.000 173 33375.50 400.99 2304.48 33.66 2012-06-21 21:33:13.000 173 33375.49 400.94 2304.51 33.66 2012-06-21 21:33:14.000 173 33375.49 400.96 2304.53 33.66 2012-06-21 21:33:15.000 173 33375.45 400.96 2304.53 33.66 2012-06-21 21:33:16.000 173 33375.47 400.98 2304.57 33.66 2012-06-21 21:33:17.000 173 33375.43 401.00 2304.48 33.66 2012-06-21 21:33:18.000 173 33375.47 400.99 2304.49 33.66 2012-06-21 21:33:19.000 173 33375.47 400.94 2304.47 33.66 2012-06-21 21:33:20.000 173 33375.54 401.00 2304.47 33.66 2012-06-21 21:33:21.000 173 33375.44 401.02 2304.56 33.66 2012-06-21 21:33:22.000 173 33375.47 400.96 2304.59 33.66 2012-06-21 21:33:23.000 173 33375.52 400.99 2304.57 33.66 2012-06-21 21:33:24.000 173 33375.46 400.98 2304.49 33.66 2012-06-21 21:33:25.000 173 33375.42 400.95 2304.59 33.66 2012-06-21 21:33:26.000 173 33375.46 400.96 2304.48 33.66 2012-06-21 21:33:27.000 173 33375.46 400.99 2304.50 33.66 2012-06-21 21:33:28.000 173 33375.45 401.01 2304.58 33.66 2012-06-21 21:33:29.000 173 33375.49 400.97 2304.53 33.66 2012-06-21 21:33:30.000 173 33375.44 400.96 2304.49 33.66 2012-06-21 21:33:30.000 173 33375.43 400.98 2304.53 33.66 2012-06-21 21:33:32.000 173 33375.36 400.95 2304.51 33.66 2012-06-21 21:33:33.000 173 33375.45 400.99 2304.52 33.66 2012-06-21 21:33:34.000 173 33375.39 400.99 2304.52 33.66 2012-06-21 21:33:35.000 173 33375.50 400.97 2304.49 33.66 2012-06-21 21:33:36.000 173 33375.46 400.95 2304.43 33.66 2012-06-21 21:33:37.000 173 33375.43 400.98 2304.56 33.66 2012-06-21 21:33:38.000 173 33375.43 401.03 2304.51 33.66 2012-06-21 21:33:39.000 173 33375.46 400.95 2304.52 33.66 2012-06-21 21:33:40.000 173 33375.47 400.94 2304.49 33.66 2012-06-21 21:33:41.000 173 33375.46 400.94 2304.53 33.66 2012-06-21 21:33:42.000 173 33375.50 400.93 2304.50 33.66 2012-06-21 21:33:43.000 173 33375.43 400.99 2304.54 33.66 2012-06-21 21:33:43.000 173 33375.53 400.97 2304.52 33.66 2012-06-21 21:33:45.000 173 33375.48 400.96 2304.52 33.66 2012-06-21 21:33:46.000 173 33375.42 401.07 2304.54 33.66 2012-06-21 21:33:47.000 173 33375.42 401.02 2304.46 33.66 2012-06-21 21:33:48.000 173 33375.43 401.04 2304.51 33.66 2012-06-21 21:33:49.000 173 33375.45 400.99 2304.50 33.66 2012-06-21 21:33:50.000 173 33375.45 401.02 2304.64 33.66 2012-06-21 21:33:51.000 173 33375.50 401.01 2304.54 33.66 2012-06-21 21:33:52.000 173 33375.56 401.01 2304.45 33.66 2012-06-21 21:33:53.000 173 33375.50 401.01 2304.48 33.66 2012-06-21 21:33:54.000 173 33375.49 400.97 2304.50 33.66 2012-06-21 21:33:55.000 173 33375.50 401.00 2304.58 33.66 2012-06-21 21:33:56.000 173 33375.43 401.02 2304.57 33.66 2012-06-21 21:33:57.000 173 33375.46 401.00 2304.48 33.66 2012-06-21 21:33:58.000 173 33375.52 400.96 2304.53 33.66 2012-06-21 21:33:59.000 173 33375.47 400.95 2304.51 33.66 2012-06-21 21:34:00.000 173 33375.45 401.01 2304.51 33.66 2012-06-21 21:34:01.000 173 33375.39 401.01 2304.51 33.66 2012-06-21 21:34:02.000 173 33375.39 401.02 2304.51 33.66 2012-06-21 21:34:03.000 173 33375.47 400.99 2304.57 33.66 2012-06-21 21:34:04.000 173 33375.41 401.04 2304.58 33.66 2012-06-21 21:34:05.000 173 33375.49 401.00 2304.49 33.66 2012-06-21 21:34:06.000 173 33375.50 401.02 2304.46 33.66 2012-06-21 21:34:07.000 173 33375.57 400.97 2304.55 33.66 2012-06-21 21:34:08.000 173 33375.49 401.04 2304.41 33.66 2012-06-21 21:34:09.000 173 33375.53 400.97 2304.53 33.66 2012-06-21 21:34:10.000 173 33375.52 401.00 2304.49 33.66 2012-06-21 21:34:11.000 173 33375.56 400.96 2304.43 33.66 2012-06-21 21:34:12.000 173 33375.51 401.05 2304.56 33.66 2012-06-21 21:34:13.000 173 33375.56 401.03 2304.49 33.66 2012-06-21 21:34:14.000 173 33375.42 401.04 2304.55 33.66 2012-06-21 21:34:15.000 173 33375.66 400.99 2304.46 33.66 2012-06-21 21:34:16.000 173 33375.40 401.01 2304.49 33.66 2012-06-21 21:34:17.000 173 33375.51 400.97 2304.49 33.66 2012-06-21 21:34:18.000 173 33375.62 401.00 2304.42 33.66 2012-06-21 21:34:19.000 173 33375.64 400.96 2304.50 33.66 2012-06-21 21:34:20.000 173 33375.63 401.02 2304.49 33.66 2012-06-21 21:34:21.000 173 33375.66 401.03 2304.49 33.66 2012-06-21 21:34:22.000 173 33375.62 400.99 2304.38 33.66 2012-06-21 21:34:23.000 173 33375.67 401.00 2304.42 33.66 2012-06-21 21:34:24.000 173 33375.67 401.03 2304.52 33.66 2012-06-21 21:34:24.000 173 33375.64 401.04 2304.42 33.66 2012-06-21 21:34:26.000 173 33375.60 401.02 2304.46 33.66 2012-06-21 21:34:27.000 173 33375.65 401.02 2304.48 33.66 2012-06-21 21:34:28.000 173 33375.68 401.02 2304.35 33.66 2012-06-21 21:34:29.000 173 33375.71 401.00 2304.40 33.66 2012-06-21 21:34:30.000 173 33375.63 401.11 2304.47 33.66 2012-06-21 21:34:31.000 173 33375.67 401.01 2304.49 33.66 2012-06-21 21:34:32.000 173 33375.68 401.05 2304.39 33.66 2012-06-21 21:34:33.000 173 33375.70 401.07 2304.46 33.66 2012-06-21 21:34:34.000 173 33375.61 401.08 2304.53 33.66 2012-06-21 21:34:35.000 173 33375.66 401.05 2304.49 33.66 2012-06-21 21:34:36.000 173 33375.68 401.08 2304.39 33.66 2012-06-21 21:34:37.000 173 33375.78 401.06 2304.41 33.66 2012-06-21 21:34:37.000 173 33375.71 401.05 2304.46 33.66 2012-06-21 21:34:39.000 173 33375.71 401.06 2304.41 33.66 2012-06-21 21:34:40.000 173 33375.85 401.09 2304.42 33.66 2012-06-21 21:34:41.000 173 33375.71 401.05 2304.40 33.66 2012-06-21 21:34:42.000 173 33375.72 401.10 2304.42 33.66 2012-06-21 21:34:43.000 173 33375.83 401.08 2304.47 33.66 2012-06-21 21:34:44.000 173 33375.83 401.07 2304.40 33.66 2012-06-21 21:34:45.000 173 33375.86 401.07 2304.47 33.66 2012-06-21 21:34:46.000 173 33375.78 401.11 2304.38 33.66 2012-06-21 21:34:47.000 173 33375.89 401.10 2304.49 33.66 2012-06-21 21:34:48.000 173 33375.81 401.05 2304.42 33.66 2012-06-21 21:34:49.000 173 33375.89 401.06 2304.39 33.66 2012-06-21 21:34:50.000 173 33375.82 401.12 2304.40 33.66 2012-06-21 21:34:51.000 173 33375.91 401.10 2304.51 33.66 2012-06-21 21:34:52.000 173 33375.92 401.13 2304.36 33.66 2012-06-21 21:34:53.000 173 33375.90 401.06 2304.36 33.66 2012-06-21 21:34:54.000 173 33375.87 401.11 2304.44 33.66 2012-06-21 21:34:55.000 173 33375.77 401.12 2304.37 33.66 2012-06-21 21:34:56.000 173 33375.80 401.16 2304.44 33.66 2012-06-21 21:34:57.000 173 33375.84 401.13 2304.37 33.66 2012-06-21 21:34:58.000 173 33375.89 401.14 2304.42 33.66 2012-06-21 21:34:59.000 173 33375.91 401.15 2304.43 33.66 2012-06-21 21:35:00.000 173 33375.92 401.16 2304.49 33.66 2012-06-21 21:35:01.000 173 33375.92 401.15 2304.41 33.66 2012-06-21 21:35:02.000 173 33375.90 401.13 2304.34 33.66 2012-06-21 21:35:03.000 173 33375.88 401.14 2304.38 33.66 2012-06-21 21:35:04.000 173 33375.89 401.16 2304.45 33.66 2012-06-21 21:35:05.000 173 33375.82 401.16 2304.40 33.66 2012-06-21 21:35:06.000 173 33375.93 401.22 2304.40 33.66 2012-06-21 21:35:07.000 173 33375.92 401.21 2304.42 33.66 2012-06-21 21:35:08.000 173 33375.90 401.18 2304.48 33.66 2012-06-21 21:35:09.000 173 33375.90 401.22 2304.40 33.66 2012-06-21 21:35:10.000 173 33375.86 401.20 2304.37 33.66 2012-06-21 21:35:11.000 173 33375.90 401.21 2304.37 33.66 2012-06-21 21:35:12.000 173 33375.96 401.18 2304.42 33.66 2012-06-21 21:35:13.000 173 33375.85 401.24 2304.42 33.66 2012-06-21 21:35:14.000 173 33375.76 401.27 2304.40 33.66 2012-06-21 21:35:15.000 173 33376.01 401.25 2304.51 33.66 2012-06-21 21:35:16.000 173 33375.87 401.25 2304.43 33.66 2012-06-21 21:35:17.000 173 33375.76 401.24 2304.43 33.66 2012-06-21 21:35:18.000 173 33375.87 401.23 2304.44 33.66 2012-06-21 21:35:18.000 173 33375.77 401.28 2304.43 33.66 2012-06-21 21:35:20.000 173 33375.83 401.26 2304.42 33.66 2012-06-21 21:35:21.000 173 33375.86 401.28 2304.51 33.66 2012-06-21 21:35:22.000 173 33375.85 401.26 2304.38 33.66 2012-06-21 21:35:23.000 173 33375.85 401.27 2304.45 33.66 2012-06-21 21:35:24.000 173 33375.90 401.31 2304.49 33.66 2012-06-21 21:35:25.000 173 33375.85 401.31 2304.48 33.66 2012-06-21 21:35:26.000 173 33375.77 401.28 2304.48 33.66 2012-06-21 21:35:27.000 173 33375.82 401.25 2304.50 33.66 2012-06-21 21:35:28.000 173 33375.76 401.28 2304.40 33.66 2012-06-21 21:35:29.000 173 33375.85 401.25 2304.39 33.66 2012-06-21 21:35:30.000 173 33375.74 401.27 2304.49 33.66 2012-06-21 21:35:31.000 173 33375.80 401.23 2304.48 33.66 2012-06-21 21:35:31.000 173 33375.83 401.32 2304.53 33.66 2012-06-21 21:35:33.000 173 33375.81 401.27 2304.45 33.66 2012-06-21 21:35:34.000 173 33375.81 401.30 2304.52 33.66 2012-06-21 21:35:35.000 173 33375.72 401.28 2304.51 33.66 2012-06-21 21:35:36.000 173 33375.79 401.31 2304.44 33.66 2012-06-21 21:35:37.000 173 33375.78 401.27 2304.52 33.66 2012-06-21 21:35:38.000 173 33375.71 401.26 2304.46 33.66 2012-06-21 21:35:39.000 173 33375.71 401.29 2304.52 33.66 2012-06-21 21:35:40.000 173 33375.77 401.36 2304.46 33.66 2012-06-21 21:35:41.000 173 33375.78 401.35 2304.51 33.66 2012-06-21 21:35:42.000 173 33375.74 401.38 2304.53 33.66 2012-06-21 21:35:43.000 173 33375.76 401.30 2304.46 33.66 2012-06-21 21:35:44.000 173 33375.70 401.32 2304.46 33.66 2012-06-21 21:35:45.000 173 33375.71 401.36 2304.51 33.66 2012-06-21 21:35:46.000 173 33375.80 401.32 2304.53 33.66 2012-06-21 21:35:47.000 173 33375.68 401.32 2304.49 33.66 2012-06-21 21:35:48.000 173 33375.69 401.36 2304.51 33.66 2012-06-21 21:35:49.000 173 33375.61 401.31 2304.49 33.66 2012-06-21 21:35:50.000 173 33375.58 401.35 2304.49 33.66 2012-06-21 21:35:51.000 173 33375.70 401.34 2304.55 33.66 2012-06-21 21:35:52.000 173 33375.71 401.30 2304.51 33.66 2012-06-21 21:35:53.000 173 33375.63 401.32 2304.49 33.66 2012-06-21 21:35:54.000 173 33375.70 401.34 2304.59 33.66 2012-06-21 21:35:55.000 173 33375.67 401.38 2304.55 33.66 2012-06-21 21:35:56.000 173 33375.66 401.33 2304.55 33.66 2012-06-21 21:35:57.000 173 33375.68 401.38 2304.57 33.66 2012-06-21 21:35:58.000 173 33375.72 401.34 2304.56 33.66 2012-06-21 21:35:59.000 173 33375.65 401.33 2304.64 33.66 2012-06-21 21:36:00.000 173 33375.64 401.31 2304.61 33.66 2012-06-21 21:36:01.000 173 33375.71 401.34 2304.62 33.66 2012-06-21 21:36:02.000 173 33375.68 401.37 2304.62 33.66 2012-06-21 21:36:03.000 173 33375.64 401.36 2304.51 33.66 2012-06-21 21:36:04.000 173 33375.68 401.38 2304.58 33.66 2012-06-21 21:36:05.000 173 33375.64 401.35 2304.64 33.66 2012-06-21 21:36:06.000 173 33375.65 401.36 2304.57 33.66 2012-06-21 21:36:07.000 173 33375.59 401.31 2304.56 33.66 2012-06-21 21:36:08.000 173 33375.51 401.37 2304.51 33.66 2012-06-21 21:36:09.000 173 33375.66 401.39 2304.54 33.66 2012-06-21 21:36:10.000 173 33375.68 401.36 2304.53 33.66 2012-06-21 21:36:11.000 173 33375.67 401.35 2304.55 33.66 2012-06-21 21:36:12.000 173 33375.77 401.36 2304.63 33.66 2012-06-21 21:36:12.000 173 33375.70 401.38 2304.62 33.66 2012-06-21 21:36:14.000 173 33375.70 401.40 2304.62 33.66 2012-06-21 21:36:15.000 173 33375.61 401.37 2304.59 33.66 2012-06-21 21:36:16.000 173 33375.65 401.36 2304.61 33.66 2012-06-21 21:36:17.000 173 33375.68 401.38 2304.57 33.66 2012-06-21 21:36:18.000 173 33375.71 401.39 2304.60 33.66 2012-06-21 21:36:19.000 173 33375.68 401.42 2304.64 33.66 2012-06-21 21:36:20.000 173 33375.72 401.44 2304.58 33.66 2012-06-21 21:36:21.000 173 33375.71 401.42 2304.56 33.66 2012-06-21 21:36:22.000 173 33375.65 401.37 2304.57 33.66 2012-06-21 21:36:23.000 173 33375.71 401.42 2304.51 33.66 2012-06-21 21:36:24.000 173 33375.68 401.44 2304.58 33.66 2012-06-21 21:36:25.000 173 33375.69 401.40 2304.48 33.66 2012-06-21 21:36:25.000 173 33375.72 401.41 2304.55 33.66 2012-06-21 21:36:27.000 173 33375.77 401.41 2304.55 33.66 2012-06-21 21:36:28.000 173 33375.76 401.50 2304.63 33.66 2012-06-21 21:36:29.000 173 33375.76 401.48 2304.62 33.66 2012-06-21 21:36:30.000 173 33375.88 401.47 2304.49 33.66 2012-06-21 21:36:31.000 173 33375.76 401.46 2304.59 33.66 2012-06-21 21:36:32.000 173 33375.73 401.46 2304.61 33.66 2012-06-21 21:36:33.000 173 33375.68 401.47 2304.62 33.66 2012-06-21 21:36:34.000 173 33375.71 401.44 2304.49 33.66 2012-06-21 21:36:35.000 173 33375.64 401.45 2304.58 33.66 2012-06-21 21:36:36.000 173 33375.70 401.49 2304.57 33.66 2012-06-21 21:36:37.000 173 33375.74 401.45 2304.71 33.66 2012-06-21 21:36:38.000 173 33375.81 401.46 2304.58 33.66 2012-06-21 21:36:39.000 173 33375.71 401.52 2304.58 33.66 2012-06-21 21:36:40.000 173 33375.62 401.51 2304.48 33.66 2012-06-21 21:36:41.000 173 33375.72 401.51 2304.50 33.66 2012-06-21 21:36:42.000 173 33375.74 401.51 2304.54 33.66 2012-06-21 21:36:43.000 173 33375.64 401.51 2304.63 33.66 2012-06-21 21:36:44.000 173 33375.60 401.54 2304.53 33.66 2012-06-21 21:36:45.000 173 33375.73 401.52 2304.64 33.66 2012-06-21 21:36:46.000 173 33375.73 401.49 2304.53 33.66 2012-06-21 21:36:47.000 173 33375.65 401.50 2304.60 33.66 2012-06-21 21:36:48.000 173 33375.71 401.57 2304.58 33.66 2012-06-21 21:36:49.000 173 33375.70 401.54 2304.55 33.66 2012-06-21 21:36:50.000 173 33375.61 401.58 2304.58 33.66 2012-06-21 21:36:51.000 173 33375.76 401.53 2304.52 33.66 2012-06-21 21:36:52.000 173 33375.62 401.61 2304.53 33.66 2012-06-21 21:36:53.000 173 33375.61 401.58 2304.58 33.66 2012-06-21 21:36:54.000 173 33375.74 401.61 2304.61 33.67 2012-06-21 21:36:55.000 173 33375.65 401.61 2304.63 33.66 2012-06-21 21:36:56.000 173 33375.68 401.61 2304.61 33.67 2012-06-21 21:36:57.000 173 33375.61 401.63 2304.53 33.66 2012-06-21 21:36:58.000 173 33375.71 401.61 2304.69 33.66 2012-06-21 21:36:59.000 173 33375.62 401.58 2304.61 33.67 2012-06-21 21:37:00.000 173 33375.68 401.59 2304.57 33.67 2012-06-21 21:37:01.000 173 33375.76 401.61 2304.66 33.67 2012-06-21 21:37:02.000 173 33375.65 401.59 2304.52 33.67 2012-06-21 21:37:03.000 173 33375.65 401.62 2304.62 33.67 2012-06-21 21:37:04.000 173 33375.65 401.63 2304.73 33.67 2012-06-21 21:37:05.000 173 33375.67 401.63 2304.66 33.66 2012-06-21 21:37:06.000 173 33375.71 401.66 2304.63 33.67 2012-06-21 21:37:06.000 173 33375.68 401.67 2304.62 33.67 2012-06-21 21:37:08.000 173 33375.66 401.63 2304.59 33.67 2012-06-21 21:37:09.000 173 33375.71 401.62 2304.63 33.67 2012-06-21 21:37:10.000 173 33375.65 401.64 2304.68 33.66 2012-06-21 21:37:11.000 173 33375.63 401.69 2304.68 33.67 2012-06-21 21:37:12.000 173 33375.67 401.70 2304.61 33.67 2012-06-21 21:37:13.000 173 33375.60 401.71 2304.58 33.67 2012-06-21 21:37:14.000 173 33375.71 401.68 2304.60 33.67 2012-06-21 21:37:15.000 173 33375.68 401.69 2304.58 33.67 2012-06-21 21:37:16.000 173 33375.72 401.71 2304.57 33.67 2012-06-21 21:37:17.000 173 33375.70 401.71 2304.61 33.67 2012-06-21 21:37:18.000 173 33375.75 401.65 2304.62 33.67 2012-06-21 21:37:19.000 173 33375.72 401.70 2304.64 33.67 2012-06-21 21:37:19.000 173 33375.72 401.66 2304.66 33.66 2012-06-21 21:37:21.000 173 33375.67 401.63 2304.53 33.67 2012-06-21 21:37:22.000 173 33375.77 401.65 2304.61 33.67 2012-06-21 21:37:23.000 173 33375.75 401.64 2304.57 33.67 2012-06-21 21:37:24.000 173 33375.79 401.69 2304.52 33.67 2012-06-21 21:37:25.000 173 33375.83 401.66 2304.69 33.66 2012-06-21 21:37:26.000 173 33375.80 401.63 2304.60 33.67 2012-06-21 21:37:27.000 173 33375.73 401.67 2304.67 33.67 2012-06-21 21:37:28.000 173 33375.83 401.67 2304.63 33.67 2012-06-21 21:37:29.000 173 33375.84 401.62 2304.61 33.67 2012-06-21 21:37:30.000 173 33375.80 401.69 2304.57 33.67 2012-06-21 21:37:31.000 173 33375.75 401.67 2304.59 33.67 2012-06-21 21:37:32.000 173 33375.83 401.64 2304.60 33.67 2012-06-21 21:37:33.000 173 33375.76 401.67 2304.55 33.67 2012-06-21 21:37:34.000 173 33375.92 401.66 2304.52 33.67 2012-06-21 21:37:35.000 173 33375.76 401.63 2304.55 33.67 2012-06-21 21:37:36.000 173 33375.85 401.67 2304.57 33.67 2012-06-21 21:37:37.000 173 33375.81 401.66 2304.59 33.66 2012-06-21 21:37:38.000 173 33375.85 401.69 2304.57 33.67 2012-06-21 21:37:39.000 173 33375.67 401.70 2304.59 33.66 2012-06-21 21:37:40.000 173 33375.95 401.67 2304.59 33.67 2012-06-21 21:37:41.000 173 33375.85 401.69 2304.62 33.66 2012-06-21 21:37:42.000 173 33375.85 401.67 2304.57 33.66 2012-06-21 21:37:43.000 173 33375.82 401.74 2304.58 33.66 2012-06-21 21:37:44.000 173 33375.87 401.72 2304.65 33.67 2012-06-21 21:37:45.000 173 33375.83 401.75 2304.48 33.67 2012-06-21 21:37:46.000 173 33375.95 401.71 2304.58 33.66 2012-06-21 21:37:47.000 173 33375.79 401.73 2304.51 33.67 2012-06-21 21:37:48.000 173 33375.86 401.70 2304.55 33.67 2012-06-21 21:37:49.000 173 33375.86 401.72 2304.66 33.67 2012-06-21 21:37:50.000 173 33375.90 401.67 2304.51 33.67 2012-06-21 21:37:51.000 173 33375.80 401.68 2304.55 33.67 2012-06-21 21:37:52.000 173 33375.89 401.68 2304.63 33.66 2012-06-21 21:37:53.000 173 33375.85 401.67 2304.64 33.67 2012-06-21 21:37:54.000 173 33375.88 401.69 2304.55 33.67 2012-06-21 21:37:55.000 173 33375.83 401.72 2304.59 33.67 2012-06-21 21:37:56.000 173 33375.82 401.70 2304.56 33.67 2012-06-21 21:37:57.000 173 33375.86 401.68 2304.66 33.67 2012-06-21 21:37:58.000 173 33376.02 401.71 2304.62 33.67 2012-06-21 21:37:59.000 173 33375.92 401.74 2304.65 33.67 2012-06-21 21:38:00.000 173 33375.98 401.73 2304.57 33.67 2012-06-21 21:38:00.000 173 33375.95 401.75 2304.59 33.67 2012-06-21 21:38:02.000 173 33375.85 401.68 2304.53 33.67 2012-06-21 21:38:03.000 173 33375.99 401.72 2304.62 33.67 2012-06-21 21:38:04.000 173 33375.96 401.73 2304.52 33.67 2012-06-21 21:38:05.000 173 33375.88 401.69 2304.57 33.67 2012-06-21 21:38:06.000 173 33376.02 401.72 2304.53 33.67 2012-06-21 21:38:07.000 173 33375.90 401.69 2304.61 33.67 2012-06-21 21:38:08.000 173 33375.89 401.69 2304.57 33.67 2012-06-21 21:38:09.000 173 33375.82 401.68 2304.49 33.67 2012-06-21 21:38:10.000 173 33375.96 401.69 2304.53 33.67 2012-06-21 21:38:11.000 173 33375.89 401.67 2304.58 33.67 2012-06-21 21:38:12.000 173 33375.88 401.65 2304.62 33.67 2012-06-21 21:38:13.000 173 33375.94 401.75 2304.57 33.67 2012-06-21 21:38:13.000 173 33375.90 401.69 2304.54 33.67 2012-06-21 21:38:15.000 173 33375.94 401.62 2304.60 33.67 2012-06-21 21:38:16.000 173 33375.93 401.68 2304.64 33.67 2012-06-21 21:38:17.000 173 33375.92 401.67 2304.67 33.67 2012-06-21 21:38:18.000 173 33375.90 401.73 2304.63 33.67 2012-06-21 21:38:19.000 173 33375.95 401.68 2304.52 33.67 2012-06-21 21:38:20.000 173 33375.92 401.67 2304.52 33.67 2012-06-21 21:38:21.000 173 33375.95 401.68 2304.49 33.67 2012-06-21 21:38:22.000 173 33375.90 401.65 2304.64 33.67 2012-06-21 21:38:23.000 173 33375.91 401.67 2304.65 33.67 2012-06-21 21:38:24.000 173 33375.90 401.65 2304.59 33.67 2012-06-21 21:38:25.000 173 33375.96 401.62 2304.58 33.67 2012-06-21 21:38:26.000 173 33375.95 401.58 2304.61 33.67 2012-06-21 21:38:27.000 173 33375.96 401.64 2304.64 33.67 2012-06-21 21:38:28.000 173 33375.82 401.68 2304.57 33.67 2012-06-21 21:38:29.000 173 33375.91 401.63 2304.55 33.67 2012-06-21 21:38:30.000 173 33375.91 401.68 2304.56 33.67 2012-06-21 21:38:31.000 173 33375.85 401.67 2304.55 33.67 2012-06-21 21:38:32.000 173 33375.95 401.67 2304.65 33.67 2012-06-21 21:38:33.000 173 33375.87 401.68 2304.58 33.67 2012-06-21 21:38:34.000 173 33375.88 401.65 2304.49 33.67 2012-06-21 21:38:35.000 173 33375.88 401.68 2304.52 33.67 2012-06-21 21:38:36.000 173 33375.91 401.64 2304.63 33.67 2012-06-21 21:38:37.000 173 33375.95 401.64 2304.46 33.67 2012-06-21 21:38:38.000 173 33375.95 401.63 2304.59 33.67 2012-06-21 21:38:39.000 173 33375.88 401.66 2304.57 33.67 2012-06-21 21:38:40.000 173 33375.92 401.65 2304.59 33.67 2012-06-21 21:38:41.000 173 33375.88 401.67 2304.57 33.67 2012-06-21 21:38:42.000 173 33375.95 401.67 2304.57 33.67 2012-06-21 21:38:43.000 173 33375.89 401.69 2304.52 33.67 2012-06-21 21:38:44.000 173 33375.93 401.70 2304.57 33.67 2012-06-21 21:38:45.000 173 33375.95 401.65 2304.55 33.67 2012-06-21 21:38:46.000 173 33375.94 401.67 2304.54 33.67 2012-06-21 21:38:47.000 173 33375.99 401.72 2304.49 33.67 2012-06-21 21:38:48.000 173 33375.99 401.70 2304.53 33.67 2012-06-21 21:38:49.000 173 33375.99 401.69 2304.55 33.67 2012-06-21 21:38:50.000 173 33376.05 401.69 2304.58 33.67 2012-06-21 21:38:51.000 173 33375.92 401.64 2304.57 33.67 2012-06-21 21:38:52.000 173 33375.88 401.67 2304.64 33.67 2012-06-21 21:38:53.000 173 33375.96 401.69 2304.54 33.67 2012-06-21 21:38:54.000 173 33376.01 401.68 2304.57 33.67 2012-06-21 21:38:54.000 173 33375.94 401.67 2304.55 33.67 2012-06-21 21:38:56.000 173 33375.87 401.69 2304.51 33.67 2012-06-21 21:38:57.000 173 33375.95 401.68 2304.64 33.67 2012-06-21 21:38:58.000 173 33375.91 401.64 2304.49 33.67 2012-06-21 21:38:59.000 173 33375.88 401.65 2304.53 33.67 2012-06-21 21:39:00.000 173 33375.92 401.68 2304.58 33.67 2012-06-21 21:39:01.000 173 33375.94 401.66 2304.46 33.67 2012-06-21 21:39:02.000 173 33375.89 401.66 2304.52 33.67 2012-06-21 21:39:03.000 173 33376.02 401.63 2304.55 33.67 2012-06-21 21:39:04.000 173 33375.99 401.69 2304.54 33.67 2012-06-21 21:39:05.000 173 33375.88 401.73 2304.52 33.67 2012-06-21 21:39:06.000 173 33375.93 401.72 2304.57 33.67 2012-06-21 21:39:07.000 173 33376.01 401.69 2304.53 33.67 2012-06-21 21:39:07.000 173 33376.07 401.65 2304.53 33.67 2012-06-21 21:39:09.000 173 33375.98 401.67 2304.58 33.67 2012-06-21 21:39:10.000 173 33375.99 401.69 2304.54 33.67 2012-06-21 21:39:11.000 173 33376.00 401.66 2304.55 33.67 2012-06-21 21:39:12.000 173 33376.01 401.65 2304.52 33.67 2012-06-21 21:39:13.000 173 33376.00 401.67 2304.58 33.67 2012-06-21 21:39:14.000 173 33375.96 401.64 2304.57 33.67 2012-06-21 21:39:15.000 173 33376.02 401.64 2304.47 33.67 2012-06-21 21:39:16.000 173 33376.05 401.67 2304.57 33.67 2012-06-21 21:39:17.000 173 33375.93 401.67 2304.55 33.67 2012-06-21 21:39:18.000 173 33376.00 401.67 2304.59 33.67 2012-06-21 21:39:19.000 173 33375.96 401.67 2304.48 33.67 2012-06-21 21:39:20.000 173 33376.01 401.72 2304.58 33.67 2012-06-21 21:39:21.000 173 33375.96 401.69 2304.58 33.67 2012-06-21 21:39:22.000 173 33376.04 401.65 2304.52 33.67 2012-06-21 21:39:23.000 173 33375.99 401.65 2304.58 33.67 2012-06-21 21:39:24.000 173 33376.01 401.70 2304.47 33.67 2012-06-21 21:39:25.000 173 33375.98 401.67 2304.53 33.67 2012-06-21 21:39:26.000 173 33375.98 401.62 2304.58 33.67 2012-06-21 21:39:27.000 173 33375.94 401.68 2304.44 33.67 2012-06-21 21:39:28.000 173 33376.12 401.69 2304.49 33.67 2012-06-21 21:39:29.000 173 33376.11 401.68 2304.48 33.67 2012-06-21 21:39:30.000 173 33375.95 401.64 2304.50 33.67 2012-06-21 21:39:31.000 173 33376.04 401.68 2304.52 33.67 2012-06-21 21:39:32.000 173 33375.95 401.65 2304.49 33.67 2012-06-21 21:39:33.000 173 33376.05 401.66 2304.61 33.67 2012-06-21 21:39:34.000 173 33376.02 401.66 2304.55 33.67 2012-06-21 21:39:35.000 173 33376.04 401.62 2304.56 33.67 2012-06-21 21:39:36.000 173 33376.07 401.67 2304.49 33.67 2012-06-21 21:39:37.000 173 33376.11 401.70 2304.48 33.67 2012-06-21 21:39:38.000 173 33376.04 401.63 2304.59 33.67 2012-06-21 21:39:39.000 173 33376.16 401.63 2304.55 33.67 2012-06-21 21:39:40.000 173 33376.08 401.67 2304.59 33.67 2012-06-21 21:39:41.000 173 33376.04 401.65 2304.51 33.67 2012-06-21 21:39:42.000 173 33376.06 401.67 2304.61 33.67 2012-06-21 21:39:43.000 173 33376.02 401.67 2304.51 33.67 2012-06-21 21:39:44.000 173 33376.11 401.69 2304.53 33.67 2012-06-21 21:39:45.000 173 33375.98 401.64 2304.58 33.67 2012-06-21 21:39:46.000 173 33376.01 401.68 2304.57 33.67 2012-06-21 21:39:47.000 173 33376.07 401.67 2304.59 33.67 2012-06-21 21:39:48.000 173 33376.09 401.69 2304.52 33.67 2012-06-21 21:39:48.000 173 33376.04 401.70 2304.57 33.67 2012-06-21 21:39:50.000 173 33375.99 401.67 2304.55 33.67 2012-06-21 21:39:51.000 173 33376.08 401.68 2304.52 33.67 2012-06-21 21:39:52.000 173 33376.03 401.70 2304.46 33.67 2012-06-21 21:39:53.000 173 33376.05 401.67 2304.49 33.67 2012-06-21 21:39:54.000 173 33375.98 401.67 2304.49 33.67 2012-06-21 21:39:55.000 173 33375.95 401.68 2304.54 33.67 2012-06-21 21:39:56.000 173 33376.06 401.70 2304.50 33.67 2012-06-21 21:39:57.000 173 33375.96 401.73 2304.54 33.67 2012-06-21 21:39:58.000 173 33376.02 401.65 2304.52 33.67 2012-06-21 21:39:59.000 173 33375.99 401.65 2304.52 33.67 2012-06-21 21:40:00.000 173 33376.01 401.69 2304.56 33.67 2012-06-21 21:40:01.000 173 33375.95 401.70 2304.51 33.67 2012-06-21 21:40:01.000 173 33376.02 401.73 2304.61 33.67 2012-06-21 21:40:03.000 173 33375.95 401.70 2304.52 33.67 2012-06-21 21:40:04.000 173 33376.02 401.75 2304.49 33.67 2012-06-21 21:40:05.000 173 33375.96 401.72 2304.47 33.67 2012-06-21 21:40:06.000 173 33375.90 401.71 2304.55 33.67 2012-06-21 21:40:07.000 173 33376.04 401.75 2304.52 33.67 2012-06-21 21:40:08.000 173 33375.95 401.72 2304.53 33.67 2012-06-21 21:40:09.000 173 33375.89 401.72 2304.59 33.67 2012-06-21 21:40:10.000 173 33376.03 401.71 2304.51 33.67 2012-06-21 21:40:11.000 173 33375.93 401.72 2304.55 33.67 2012-06-21 21:40:12.000 173 33375.96 401.73 2304.58 33.67 2012-06-21 21:40:13.000 173 33375.91 401.75 2304.53 33.67 2012-06-21 21:40:14.000 173 33375.95 401.72 2304.58 33.67 2012-06-21 21:40:15.000 173 33375.96 401.69 2304.47 33.67 2012-06-21 21:40:16.000 173 33375.92 401.71 2304.51 33.67 2012-06-21 21:40:17.000 173 33375.90 401.76 2304.53 33.67 2012-06-21 21:40:18.000 173 33375.90 401.76 2304.53 33.67 2012-06-21 21:40:19.000 173 33375.90 401.70 2304.53 33.67 2012-06-21 21:40:20.000 173 33375.93 401.72 2304.52 33.67 2012-06-21 21:40:21.000 173 33375.98 401.74 2304.65 33.67 2012-06-21 21:40:22.000 173 33375.89 401.74 2304.59 33.67 2012-06-21 21:40:23.000 173 33375.89 401.73 2304.56 33.67 2012-06-21 21:40:24.000 173 33375.98 401.72 2304.59 33.67 2012-06-21 21:40:25.000 173 33375.95 401.72 2304.59 33.67 2012-06-21 21:40:26.000 173 33375.83 401.73 2304.58 33.67 2012-06-21 21:40:27.000 173 33375.98 401.72 2304.54 33.67 2012-06-21 21:40:28.000 173 33375.85 401.73 2304.60 33.67 2012-06-21 21:40:29.000 173 33375.89 401.73 2304.63 33.67 2012-06-21 21:40:30.000 173 33375.93 401.75 2304.57 33.67 2012-06-21 21:40:31.000 173 33375.87 401.76 2304.59 33.67 2012-06-21 21:40:32.000 173 33375.89 401.79 2304.66 33.67 2012-06-21 21:40:33.000 173 33375.93 401.74 2304.56 33.67 2012-06-21 21:40:34.000 173 33375.96 401.73 2304.59 33.67 2012-06-21 21:40:35.000 173 33375.85 401.73 2304.64 33.67 2012-06-21 21:40:36.000 173 33375.89 401.79 2304.61 33.67 2012-06-21 21:40:37.000 173 33375.89 401.74 2304.67 33.67 2012-06-21 21:40:38.000 173 33375.83 401.73 2304.70 33.67 2012-06-21 21:40:39.000 173 33375.98 401.70 2304.62 33.67 2012-06-21 21:40:40.000 173 33375.98 401.73 2304.58 33.67 2012-06-21 21:40:41.000 173 33375.95 401.72 2304.58 33.67 2012-06-21 21:40:42.000 173 33375.94 401.75 2304.61 33.67 2012-06-21 21:40:42.000 173 33375.90 401.73 2304.63 33.67 2012-06-21 21:40:44.000 173 33375.88 401.81 2304.62 33.67 2012-06-21 21:40:45.000 173 33375.85 401.75 2304.49 33.67 2012-06-21 21:40:46.000 173 33375.97 401.78 2304.58 33.67 2012-06-21 21:40:47.000 173 33375.90 401.77 2304.58 33.67 2012-06-21 21:40:48.000 173 33375.88 401.76 2304.64 33.67 2012-06-21 21:40:49.000 173 33375.93 401.76 2304.52 33.67 2012-06-21 21:40:50.000 173 33375.86 401.69 2304.55 33.67 2012-06-21 21:40:51.000 173 33375.89 401.76 2304.59 33.67 2012-06-21 21:40:52.000 173 33375.95 401.73 2304.59 33.67 2012-06-21 21:40:53.000 173 33375.81 401.75 2304.58 33.67 2012-06-21 21:40:54.000 173 33375.92 401.76 2304.56 33.67 2012-06-21 21:40:55.000 173 33375.90 401.78 2304.51 33.67 2012-06-21 21:40:55.000 173 33375.83 401.72 2304.61 33.67 2012-06-21 21:40:57.000 173 33375.76 401.73 2304.53 33.67 2012-06-21 21:40:58.000 173 33375.82 401.78 2304.56 33.67 2012-06-21 21:40:59.000 173 33375.76 402.09 2304.54 33.67 2012-06-21 21:41:00.000 173 33375.85 401.90 2304.59 33.67 2012-06-21 21:41:01.000 173 33375.85 401.87 2304.56 33.67 2012-06-21 21:41:02.000 173 33375.75 401.82 2304.68 33.67 2012-06-21 21:41:03.000 173 33375.87 401.85 2304.58 33.67 2012-06-21 21:41:04.000 173 33375.86 401.79 2304.53 33.67 2012-06-21 21:41:05.000 173 33375.75 401.79 2304.57 33.67 2012-06-21 21:41:06.000 173 33375.82 401.84 2304.64 33.67 2012-06-21 21:41:07.000 173 33375.84 401.78 2304.56 33.67 2012-06-21 21:41:08.000 173 33375.71 401.79 2304.62 33.67 2012-06-21 21:41:09.000 173 33375.84 401.78 2304.64 33.67 2012-06-21 21:41:10.000 173 33375.92 401.81 2304.68 33.67 2012-06-21 21:41:11.000 173 33375.80 401.78 2304.64 33.67 2012-06-21 21:41:12.000 173 33375.92 401.79 2304.57 33.67 2012-06-21 21:41:13.000 173 33375.89 401.83 2304.68 33.67 2012-06-21 21:41:14.000 173 33375.84 401.79 2304.61 33.67 2012-06-21 21:41:15.000 173 33375.87 401.75 2304.67 33.67 2012-06-21 21:41:16.000 173 33375.83 401.81 2304.60 33.67 2012-06-21 21:41:17.000 173 33375.88 401.80 2304.49 33.67 2012-06-21 21:41:18.000 173 33375.80 401.77 2304.56 33.67 2012-06-21 21:41:19.000 173 33375.82 401.77 2304.62 33.67 2012-06-21 21:41:20.000 173 33375.92 401.73 2304.64 33.67 2012-06-21 21:41:21.000 173 33375.79 401.75 2304.65 33.67 2012-06-21 21:41:22.000 173 33375.97 401.75 2304.61 33.67 2012-06-21 21:41:23.000 173 33375.89 401.73 2304.69 33.67 2012-06-21 21:41:24.000 173 33375.93 401.73 2304.67 33.67 2012-06-21 21:41:25.000 173 33375.95 401.73 2304.70 33.67 2012-06-21 21:41:26.000 173 33375.94 401.73 2304.57 33.67 2012-06-21 21:41:27.000 173 33375.99 401.73 2304.70 33.67 2012-06-21 21:41:28.000 173 33375.96 401.76 2304.67 33.67 2012-06-21 21:41:29.000 173 33376.07 401.72 2304.55 33.67 2012-06-21 21:41:30.000 173 33376.01 401.73 2304.67 33.67 2012-06-21 21:41:31.000 173 33376.05 401.73 2304.58 33.67 2012-06-21 21:41:32.000 173 33376.03 401.72 2304.59 33.67 2012-06-21 21:41:33.000 173 33376.07 401.76 2304.59 33.67 2012-06-21 21:41:34.000 173 33376.04 401.73 2304.58 33.67 2012-06-21 21:41:35.000 173 33376.10 401.72 2304.57 33.67 2012-06-21 21:41:36.000 173 33376.00 401.71 2304.57 33.67 2012-06-21 21:41:36.000 173 33376.07 401.72 2304.62 33.67 2012-06-21 21:41:38.000 173 33376.15 401.74 2304.64 33.67 2012-06-21 21:41:39.000 173 33376.05 401.72 2304.67 33.67 2012-06-21 21:41:40.000 173 33376.11 401.72 2304.53 33.67 2012-06-21 21:41:41.000 173 33376.11 401.81 2304.64 33.67 2012-06-21 21:41:42.000 173 33376.08 401.79 2304.60 33.67 2012-06-21 21:41:43.000 173 33376.10 401.77 2304.65 33.67 2012-06-21 21:41:44.000 173 33376.07 401.76 2304.49 33.67 2012-06-21 21:41:45.000 173 33376.05 401.71 2304.43 33.67 2012-06-21 21:41:46.000 173 33376.10 401.75 2304.51 33.67 2012-06-21 21:41:47.000 173 33376.02 401.75 2304.52 33.67 2012-06-21 21:41:48.000 173 33376.05 401.77 2304.48 33.67 2012-06-21 21:41:49.000 173 33376.13 401.75 2304.50 33.67 2012-06-21 21:41:49.000 173 33376.13 401.81 2304.55 33.67 2012-06-21 21:41:51.000 173 33376.05 401.79 2304.52 33.67 2012-06-21 21:41:52.000 173 33376.17 401.75 2304.42 33.67 2012-06-21 21:41:53.000 173 33376.13 401.78 2304.50 33.67 2012-06-21 21:41:54.000 173 33376.02 401.80 2304.46 33.67 2012-06-21 21:41:55.000 173 33376.07 401.77 2304.40 33.67 2012-06-21 21:41:56.000 173 33376.01 401.79 2304.48 33.67 2012-06-21 21:41:57.000 173 33376.03 401.75 2304.48 33.67 2012-06-21 21:41:58.000 173 33376.11 401.81 2304.50 33.67 2012-06-21 21:41:59.000 173 33376.06 401.77 2304.52 33.67 2012-06-21 21:42:00.000 173 33376.02 401.75 2304.55 33.67 2012-06-21 21:42:01.000 173 33376.05 401.83 2304.49 33.67 2012-06-21 21:42:02.000 173 33376.08 401.77 2304.53 33.67 2012-06-21 21:42:03.000 173 33376.02 401.80 2304.47 33.67 2012-06-21 21:42:04.000 173 33375.95 401.80 2304.45 33.67 2012-06-21 21:42:05.000 173 33376.08 401.82 2304.48 33.67 2012-06-21 21:42:06.000 173 33375.96 401.81 2304.51 33.67 2012-06-21 21:42:07.000 173 33375.95 401.78 2304.50 33.67 2012-06-21 21:42:08.000 173 33375.93 401.78 2304.56 33.67 2012-06-21 21:42:09.000 173 33375.99 401.77 2304.48 33.67 2012-06-21 21:42:10.000 173 33376.11 401.79 2304.53 33.67 2012-06-21 21:42:11.000 173 33375.93 401.85 2304.56 33.67 2012-06-21 21:42:12.000 173 33375.88 401.79 2304.50 33.67 2012-06-21 21:42:13.000 173 33375.97 401.85 2304.54 33.67 2012-06-21 21:42:14.000 173 33375.93 401.80 2304.60 33.67 2012-06-21 21:42:15.000 173 33375.94 401.81 2304.53 33.67 2012-06-21 21:42:16.000 173 33375.84 401.84 2304.51 33.67 2012-06-21 21:42:17.000 173 33375.98 401.76 2304.56 33.67 2012-06-21 21:42:18.000 173 33375.98 401.77 2304.54 33.67 2012-06-21 21:42:19.000 173 33375.97 401.83 2304.60 33.67 2012-06-21 21:42:20.000 173 33375.95 401.77 2304.58 33.67 2012-06-21 21:42:21.000 173 33376.00 401.75 2304.54 33.67 2012-06-21 21:42:22.000 173 33375.92 401.77 2304.51 33.67 2012-06-21 21:42:23.000 173 33375.90 401.84 2304.54 33.67 2012-06-21 21:42:24.000 173 33375.90 401.79 2304.56 33.67 2012-06-21 21:42:25.000 173 33375.99 401.78 2304.61 33.67 2012-06-21 21:42:26.000 173 33375.90 401.78 2304.61 33.67 2012-06-21 21:42:27.000 173 33375.86 401.78 2304.55 33.67 2012-06-21 21:42:28.000 173 33375.90 401.78 2304.67 33.67 2012-06-21 21:42:29.000 173 33375.92 401.78 2304.58 33.67 2012-06-21 21:42:30.000 173 33375.90 401.80 2304.60 33.67 2012-06-21 21:42:30.000 173 33375.94 401.80 2304.57 33.67 2012-06-21 21:42:32.000 173 33375.88 401.83 2304.55 33.67 2012-06-21 21:42:33.000 173 33375.98 401.81 2304.57 33.67 2012-06-21 21:42:34.000 173 33375.92 401.78 2304.56 33.67 2012-06-21 21:42:35.000 173 33375.95 401.78 2304.59 33.67 2012-06-21 21:42:36.000 173 33375.94 401.77 2304.54 33.67 2012-06-21 21:42:37.000 173 33375.93 401.80 2304.56 33.67 2012-06-21 21:42:38.000 173 33375.99 401.75 2304.58 33.67 2012-06-21 21:42:39.000 173 33375.98 401.82 2304.59 33.67 2012-06-21 21:42:40.000 173 33375.86 401.78 2304.53 33.67 2012-06-21 21:42:41.000 173 33375.94 401.74 2304.61 33.67 2012-06-21 21:42:42.000 173 33375.86 401.78 2304.54 33.67 2012-06-21 21:42:43.000 173 33375.89 401.78 2304.63 33.67 2012-06-21 21:42:43.000 173 33375.90 401.81 2304.64 33.67 2012-06-21 21:42:45.000 173 33375.95 401.78 2304.64 33.67 2012-06-21 21:42:46.000 173 33375.94 401.79 2304.62 33.67 2012-06-21 21:42:47.000 173 33375.99 401.85 2304.61 33.67 2012-06-21 21:42:48.000 173 33375.98 401.82 2304.59 33.67 2012-06-21 21:42:49.000 173 33375.86 401.81 2304.66 33.67 2012-06-21 21:42:50.000 173 33375.93 401.80 2304.67 33.67 2012-06-21 21:42:51.000 173 33375.79 401.79 2304.64 33.67 2012-06-21 21:42:52.000 173 33375.92 401.76 2304.53 33.67 2012-06-21 21:42:53.000 173 33375.88 401.81 2304.67 33.67 2012-06-21 21:42:54.000 173 33375.85 401.84 2304.57 33.67 2012-06-21 21:42:55.000 173 33375.94 401.79 2304.60 33.67 2012-06-21 21:42:56.000 173 33375.92 401.84 2304.71 33.67 2012-06-21 21:42:57.000 173 33375.90 401.83 2304.58 33.67 2012-06-21 21:42:58.000 173 33375.83 401.87 2304.74 33.67 2012-06-21 21:42:59.000 173 33375.86 401.83 2304.64 33.67 2012-06-21 21:43:00.000 173 33375.89 401.80 2304.62 33.67 2012-06-21 21:43:01.000 173 33375.90 401.83 2304.63 33.67 2012-06-21 21:43:02.000 173 33375.84 401.84 2304.57 33.67 2012-06-21 21:43:03.000 173 33375.92 401.85 2304.66 33.67 2012-06-21 21:43:04.000 173 33375.79 401.79 2304.66 33.67 2012-06-21 21:43:05.000 173 33375.87 401.80 2304.71 33.67 2012-06-21 21:43:06.000 173 33375.81 401.78 2304.69 33.67 2012-06-21 21:43:07.000 173 33375.89 401.82 2304.63 33.67 2012-06-21 21:43:08.000 173 33375.84 401.88 2304.58 33.67 2012-06-21 21:43:09.000 173 33375.86 401.88 2304.64 33.67 2012-06-21 21:43:10.000 173 33375.84 401.83 2304.59 33.67 2012-06-21 21:43:11.000 173 33375.82 401.81 2304.68 33.67 2012-06-21 21:43:12.000 173 33375.81 401.81 2304.63 33.67 2012-06-21 21:43:13.000 173 33375.75 401.85 2304.65 33.67 2012-06-21 21:43:14.000 173 33375.79 401.89 2304.69 33.67 2012-06-21 21:43:15.000 173 33375.77 401.84 2304.62 33.67 2012-06-21 21:43:16.000 173 33375.82 401.83 2304.64 33.67 2012-06-21 21:43:17.000 173 33375.89 401.87 2304.74 33.67 2012-06-21 21:43:18.000 173 33375.83 401.85 2304.66 33.67 2012-06-21 21:43:19.000 173 33375.85 401.86 2304.63 33.67 2012-06-21 21:43:20.000 173 33375.84 401.78 2304.68 33.67 2012-06-21 21:43:21.000 173 33375.86 401.84 2304.66 33.67 2012-06-21 21:43:22.000 173 33375.80 401.82 2304.73 33.67 2012-06-21 21:43:23.000 173 33375.85 401.78 2304.61 33.67 2012-06-21 21:43:24.000 173 33375.82 401.77 2304.61 33.67 2012-06-21 21:43:24.000 173 33375.79 401.84 2304.63 33.67 2012-06-21 21:43:26.000 173 33375.89 401.80 2304.57 33.67 2012-06-21 21:43:27.000 173 33375.85 401.82 2304.67 33.67 2012-06-21 21:43:28.000 173 33375.87 401.84 2304.60 33.67 2012-06-21 21:43:29.000 173 33375.87 401.84 2304.60 33.67 2012-06-21 21:43:30.000 173 33375.79 401.82 2304.52 33.67 2012-06-21 21:43:31.000 173 33375.83 401.79 2304.61 33.67 2012-06-21 21:43:32.000 173 33375.84 401.80 2304.74 33.67 2012-06-21 21:43:33.000 173 33375.89 401.75 2304.60 33.67 2012-06-21 21:43:34.000 173 33375.86 401.84 2304.65 33.67 2012-06-21 21:43:35.000 173 33375.86 401.80 2304.62 33.67 2012-06-21 21:43:36.000 173 33375.85 401.78 2304.62 33.67 2012-06-21 21:43:37.000 173 33375.88 401.76 2304.67 33.67 2012-06-21 21:43:37.000 173 33375.82 401.78 2304.74 33.67 2012-06-21 21:43:39.000 173 33375.79 401.78 2304.67 33.67 2012-06-21 21:43:40.000 173 33375.74 401.78 2304.66 33.67 2012-06-21 21:43:41.000 173 33375.81 401.74 2304.59 33.67 2012-06-21 21:43:42.000 173 33375.86 401.73 2304.51 33.67 2012-06-21 21:43:43.000 173 33375.85 401.75 2304.62 33.67 2012-06-21 21:43:44.000 173 33375.76 401.78 2304.58 33.67 2012-06-21 21:43:45.000 173 33375.68 401.78 2304.66 33.67 2012-06-21 21:43:46.000 173 33375.86 401.77 2304.64 33.67 2012-06-21 21:43:47.000 173 33375.88 401.80 2304.65 33.67 2012-06-21 21:43:48.000 173 33375.83 401.77 2304.67 33.67 2012-06-21 21:43:49.000 173 33375.93 401.76 2304.62 33.67 2012-06-21 21:43:50.000 173 33375.90 401.81 2304.58 33.67 2012-06-21 21:43:51.000 173 33375.87 401.77 2304.57 33.67 2012-06-21 21:43:52.000 173 33375.88 401.81 2304.60 33.67 2012-06-21 21:43:53.000 173 33375.88 401.77 2304.57 33.67 2012-06-21 21:43:54.000 173 33375.77 401.76 2304.56 33.67 2012-06-21 21:43:55.000 173 33375.87 401.77 2304.67 33.67 2012-06-21 21:43:56.000 173 33375.84 401.80 2304.63 33.67 2012-06-21 21:43:57.000 173 33375.76 401.77 2304.62 33.67 2012-06-21 21:43:58.000 173 33375.78 401.81 2304.61 33.67 2012-06-21 21:43:59.000 173 33375.89 401.80 2304.58 33.67 2012-06-21 21:44:00.000 173 33375.80 401.78 2304.61 33.67 2012-06-21 21:44:01.000 173 33375.85 401.75 2304.60 33.67 2012-06-21 21:44:02.000 173 33375.83 401.76 2304.58 33.67 2012-06-21 21:44:03.000 173 33375.83 401.79 2304.60 33.67 2012-06-21 21:44:04.000 173 33375.90 401.76 2304.57 33.67 2012-06-21 21:44:05.000 173 33375.86 401.79 2304.61 33.67 2012-06-21 21:44:06.000 173 33375.77 401.77 2304.61 33.67 2012-06-21 21:44:07.000 173 33375.83 401.72 2304.64 33.67 2012-06-21 21:44:08.000 173 33375.92 401.75 2304.58 33.67 2012-06-21 21:44:09.000 173 33375.83 401.80 2304.59 33.67 2012-06-21 21:44:10.000 173 33375.82 401.73 2304.58 33.67 2012-06-21 21:44:11.000 173 33375.88 401.75 2304.52 33.67 2012-06-21 21:44:12.000 173 33375.82 401.70 2304.53 33.67 2012-06-21 21:44:13.000 173 33375.85 401.70 2304.68 33.67 2012-06-21 21:44:14.000 173 33375.91 401.72 2304.59 33.67 2012-06-21 21:44:15.000 173 33375.84 401.72 2304.68 33.67 2012-06-21 21:44:16.000 173 33376.00 401.70 2304.67 33.67 2012-06-21 21:44:17.000 173 33375.89 401.72 2304.63 33.67 2012-06-21 21:44:18.000 173 33375.90 401.72 2304.56 33.67 2012-06-21 21:44:18.000 173 33375.87 401.74 2304.53 33.67 2012-06-21 21:44:20.000 173 33375.83 401.71 2304.59 33.67 2012-06-21 21:44:21.000 173 33375.94 401.73 2304.56 33.67 2012-06-21 21:44:22.000 173 33375.85 401.75 2304.54 33.67 2012-06-21 21:44:23.000 173 33375.96 401.77 2304.61 33.67 2012-06-21 21:44:24.000 173 33375.91 401.77 2304.62 33.67 2012-06-21 21:44:25.000 173 33375.90 401.72 2304.58 33.67 2012-06-21 21:44:26.000 173 33375.93 401.76 2304.61 33.67 2012-06-21 21:44:27.000 173 33375.93 401.71 2304.59 33.67 2012-06-21 21:44:28.000 173 33375.88 401.74 2304.60 33.67 2012-06-21 21:44:29.000 173 33375.91 401.75 2304.61 33.67 2012-06-21 21:44:30.000 173 33375.87 401.72 2304.58 33.67 2012-06-21 21:44:31.000 173 33375.96 401.73 2304.56 33.67 2012-06-21 21:44:31.000 173 33376.01 401.73 2304.64 33.67 2012-06-21 21:44:33.000 173 33375.86 401.74 2304.54 33.67 2012-06-21 21:44:34.000 173 33375.95 401.72 2304.61 33.67 2012-06-21 21:44:35.000 173 33375.93 401.77 2304.48 33.67 2012-06-21 21:44:36.000 173 33375.83 401.76 2304.44 33.67 2012-06-21 21:44:37.000 173 33375.88 401.75 2304.56 33.67 2012-06-21 21:44:38.000 173 33375.95 401.70 2304.64 33.67 2012-06-21 21:44:39.000 173 33376.04 401.72 2304.57 33.67 2012-06-21 21:44:40.000 173 33375.92 401.75 2304.49 33.67 2012-06-21 21:44:41.000 173 33376.04 401.71 2304.55 33.67 2012-06-21 21:44:42.000 173 33375.93 401.70 2304.50 33.67 2012-06-21 21:44:43.000 173 33375.98 401.66 2304.54 33.67 2012-06-21 21:44:44.000 173 33375.96 401.69 2304.56 33.67 2012-06-21 21:44:45.000 173 33375.95 401.69 2304.55 33.67 2012-06-21 21:44:46.000 173 33375.95 401.74 2304.51 33.67 2012-06-21 21:44:47.000 173 33375.94 401.69 2304.59 33.67 2012-06-21 21:44:48.000 173 33375.92 401.71 2304.53 33.67 2012-06-21 21:44:49.000 173 33375.98 401.66 2304.60 33.67 2012-06-21 21:44:50.000 173 33375.88 401.65 2304.54 33.67 2012-06-21 21:44:51.000 173 33376.05 401.67 2304.55 33.67 2012-06-21 21:44:52.000 173 33375.86 401.68 2304.51 33.67 2012-06-21 21:44:53.000 173 33375.91 401.65 2304.56 33.67 2012-06-21 21:44:54.000 173 33375.92 401.64 2304.51 33.67 2012-06-21 21:44:55.000 173 33375.92 401.67 2304.59 33.67 2012-06-21 21:44:56.000 173 33375.95 401.67 2304.47 33.67 2012-06-21 21:44:57.000 173 33375.80 401.74 2304.47 33.67 2012-06-21 21:44:58.000 173 33375.76 401.83 2304.53 33.67 2012-06-21 21:44:59.000 173 33375.85 401.75 2304.58 33.67 2012-06-21 21:45:00.000 173 33375.82 401.73 2304.54 33.67 2012-06-21 21:45:01.000 173 33375.81 401.72 2304.52 33.67 2012-06-21 21:45:02.000 173 33375.81 401.67 2304.49 33.67 2012-06-21 21:45:03.000 173 33375.81 401.68 2304.47 33.67 2012-06-21 21:45:04.000 173 33375.83 401.67 2304.58 33.67 2012-06-21 21:45:05.000 173 33375.83 401.70 2304.53 33.67 2012-06-21 21:45:06.000 173 33375.79 401.66 2304.55 33.67 2012-06-21 21:45:07.000 173 33375.84 401.63 2304.53 33.67 2012-06-21 21:45:08.000 173 33375.71 401.66 2304.69 33.67 2012-06-21 21:45:09.000 173 33375.74 401.69 2304.67 33.67 2012-06-21 21:45:10.000 173 33375.83 401.66 2304.57 33.67 2012-06-21 21:45:11.000 173 33375.73 401.68 2304.55 33.67 2012-06-21 21:45:12.000 173 33375.74 401.61 2304.51 33.67 2012-06-21 21:45:12.000 173 33375.74 401.65 2304.61 33.67 2012-06-21 21:45:14.000 173 33375.75 401.63 2304.53 33.67 2012-06-21 21:45:15.000 173 33375.83 401.69 2304.66 33.67 2012-06-21 21:45:16.000 173 33375.77 401.65 2304.50 33.67 2012-06-21 21:45:17.000 173 33375.83 401.63 2304.52 33.67 2012-06-21 21:45:18.000 173 33375.84 401.60 2304.57 33.67 2012-06-21 21:45:19.000 173 33375.76 401.60 2304.60 33.67 2012-06-21 21:45:20.000 173 33375.82 401.62 2304.55 33.67 2012-06-21 21:45:21.000 173 33375.75 401.57 2304.62 33.67 2012-06-21 21:45:22.000 173 33375.82 401.62 2304.49 33.67 2012-06-21 21:45:23.000 173 33375.79 401.60 2304.66 33.67 2012-06-21 21:45:24.000 173 33375.82 401.59 2304.57 33.67 2012-06-21 21:45:25.000 173 33375.66 401.58 2304.57 33.67 2012-06-21 21:45:25.000 173 33375.75 401.63 2304.64 33.67 2012-06-21 21:45:27.000 173 33375.83 401.61 2304.61 33.67 2012-06-21 21:45:28.000 173 33375.71 401.57 2304.64 33.67 2012-06-21 21:45:29.000 173 33375.64 401.58 2304.59 33.67 2012-06-21 21:45:30.000 173 33375.67 401.57 2304.63 33.67 2012-06-21 21:45:31.000 173 33375.72 401.58 2304.71 33.67 2012-06-21 21:45:32.000 173 33375.73 401.53 2304.59 33.67 2012-06-21 21:45:33.000 173 33375.74 401.57 2304.55 33.67 2012-06-21 21:45:34.000 173 33375.71 401.58 2304.58 33.67 2012-06-21 21:45:35.000 173 33375.80 401.51 2304.57 33.67 2012-06-21 21:45:36.000 173 33375.72 401.51 2304.55 33.67 2012-06-21 21:45:37.000 173 33375.79 401.63 2304.59 33.67 2012-06-21 21:45:38.000 173 33375.77 401.56 2304.49 33.67 2012-06-21 21:45:39.000 173 33375.70 401.54 2304.58 33.67 2012-06-21 21:45:40.000 173 33375.74 401.53 2304.57 33.67 2012-06-21 21:45:41.000 173 33375.73 401.54 2304.57 33.67 2012-06-21 21:45:42.000 173 33375.70 401.54 2304.60 33.67 2012-06-21 21:45:43.000 173 33375.72 401.48 2304.57 33.67 2012-06-21 21:45:44.000 173 33375.73 401.53 2304.56 33.67 2012-06-21 21:45:45.000 173 33375.74 401.53 2304.62 33.67 2012-06-21 21:45:46.000 173 33375.77 401.50 2304.58 33.67 2012-06-21 21:45:47.000 173 33375.79 401.52 2304.65 33.67 2012-06-21 21:45:48.000 173 33375.74 401.52 2304.67 33.67 2012-06-21 21:45:49.000 173 33375.77 401.49 2304.58 33.67 2012-06-21 21:45:50.000 173 33375.74 401.47 2304.62 33.67 2012-06-21 21:45:51.000 173 33375.79 401.52 2304.59 33.67 2012-06-21 21:45:52.000 173 33375.75 401.52 2304.55 33.67 2012-06-21 21:45:53.000 173 33375.82 401.54 2304.67 33.67 2012-06-21 21:45:54.000 173 33375.72 401.53 2304.61 33.67 2012-06-21 21:45:55.000 173 33375.71 401.58 2304.57 33.67 2012-06-21 21:45:56.000 173 33375.74 401.58 2304.55 33.67 2012-06-21 21:45:57.000 173 33375.68 401.50 2304.57 33.67 2012-06-21 21:45:58.000 173 33375.80 401.56 2304.61 33.67 2012-06-21 21:45:59.000 173 33375.75 401.52 2304.53 33.67 2012-06-21 21:46:00.000 173 33375.65 401.51 2304.54 33.67 2012-06-21 21:46:01.000 173 33375.78 401.55 2304.51 33.67 2012-06-21 21:46:02.000 173 33375.73 401.51 2304.60 33.67 2012-06-21 21:46:03.000 173 33375.67 401.56 2304.58 33.67 2012-06-21 21:46:04.000 173 33375.85 401.51 2304.48 33.67 2012-06-21 21:46:05.000 173 33375.73 401.56 2304.52 33.67 2012-06-21 21:46:06.000 173 33375.73 401.53 2304.48 33.67 2012-06-21 21:46:06.000 173 33375.74 401.55 2304.55 33.67 2012-06-21 21:46:08.000 173 33375.84 401.52 2304.59 33.67 2012-06-21 21:46:09.000 173 33375.77 401.55 2304.53 33.67 2012-06-21 21:46:10.000 173 33375.83 401.50 2304.52 33.67 2012-06-21 21:46:11.000 173 33375.72 401.52 2304.52 33.67 2012-06-21 21:46:12.000 173 33375.70 401.51 2304.54 33.67 2012-06-21 21:46:13.000 173 33375.86 401.52 2304.54 33.67 2012-06-21 21:46:14.000 173 33375.79 401.55 2304.55 33.67 2012-06-21 21:46:15.000 173 33375.80 401.55 2304.49 33.67 2012-06-21 21:46:16.000 173 33375.92 401.55 2304.53 33.67 2012-06-21 21:46:17.000 173 33375.72 401.59 2304.52 33.67 2012-06-21 21:46:18.000 173 33375.78 401.56 2304.57 33.67 2012-06-21 21:46:19.000 173 33375.79 401.57 2304.53 33.67 2012-06-21 21:46:19.000 173 33375.83 401.51 2304.56 33.67 2012-06-21 21:46:21.000 173 33375.90 401.51 2304.53 33.67 2012-06-21 21:46:22.000 173 33375.77 401.57 2304.51 33.67 2012-06-21 21:46:23.000 173 33375.77 401.55 2304.58 33.67 2012-06-21 21:46:24.000 173 33375.77 401.56 2304.53 33.67 2012-06-21 21:46:25.000 173 33375.75 401.56 2304.49 33.67 2012-06-21 21:46:26.000 173 33375.79 401.54 2304.56 33.68 2012-06-21 21:46:27.000 173 33375.85 401.53 2304.47 33.68 2012-06-21 21:46:28.000 173 33375.79 401.54 2304.53 33.67 2012-06-21 21:46:29.000 173 33375.82 401.54 2304.58 33.67 2012-06-21 21:46:30.000 173 33375.81 401.53 2304.55 33.67 2012-06-21 21:46:31.000 173 33375.81 401.56 2304.48 33.67 2012-06-21 21:46:32.000 173 33375.77 401.60 2304.55 33.67 2012-06-21 21:46:33.000 173 33375.79 401.58 2304.57 33.67 2012-06-21 21:46:34.000 173 33375.84 401.60 2304.51 33.67 2012-06-21 21:46:35.000 173 33375.74 401.56 2304.54 33.67 2012-06-21 21:46:36.000 173 33375.74 401.54 2304.51 33.67 2012-06-21 21:46:37.000 173 33375.84 401.61 2304.50 33.67 2012-06-21 21:46:38.000 173 33375.73 401.58 2304.66 33.67 2012-06-21 21:46:39.000 173 33375.63 401.58 2304.58 33.67 2012-06-21 21:46:40.000 173 33375.71 401.59 2304.53 33.67 2012-06-21 21:46:41.000 173 33375.80 401.56 2304.54 33.67 2012-06-21 21:46:42.000 173 33375.71 401.59 2304.49 33.67 2012-06-21 21:46:43.000 173 33375.76 401.59 2304.58 33.67 2012-06-21 21:46:44.000 173 33375.71 401.58 2304.52 33.68 2012-06-21 21:46:45.000 173 33375.80 401.56 2304.52 33.68 2012-06-21 21:46:46.000 173 33375.68 401.55 2304.58 33.68 2012-06-21 21:46:47.000 173 33375.75 401.58 2304.57 33.68 2012-06-21 21:46:48.000 173 33375.73 401.57 2304.57 33.68 2012-06-21 21:46:49.000 173 33375.77 401.60 2304.50 33.68 2012-06-21 21:46:50.000 173 33375.79 401.58 2304.59 33.68 2012-06-21 21:46:51.000 173 33375.69 401.63 2304.53 33.68 2012-06-21 21:46:52.000 173 33375.83 401.55 2304.59 33.68 2012-06-21 21:46:53.000 173 33375.65 401.56 2304.61 33.68 2012-06-21 21:46:54.000 173 33375.71 401.53 2304.60 33.68 2012-06-21 21:46:55.000 173 33375.69 401.58 2304.56 33.67 2012-06-21 21:46:56.000 173 33375.75 401.58 2304.62 33.68 2012-06-21 21:46:57.000 173 33375.76 401.59 2304.50 33.68 2012-06-21 21:46:58.000 173 33375.81 401.52 2304.64 33.67 2012-06-21 21:46:59.000 173 33375.83 401.58 2304.47 33.67 2012-06-21 21:47:00.000 173 33375.76 401.56 2304.52 33.67 2012-06-21 21:47:00.000 173 33375.76 401.60 2304.53 33.68 2012-06-21 21:47:02.000 173 33375.83 401.62 2304.51 33.68 2012-06-21 21:47:03.000 173 33375.83 401.55 2304.61 33.68 2012-06-21 21:47:04.000 173 33375.77 401.60 2304.59 33.68 2012-06-21 21:47:05.000 173 33375.89 401.55 2304.49 33.68 2012-06-21 21:47:06.000 173 33375.83 401.59 2304.52 33.68 2012-06-21 21:47:07.000 173 33375.80 401.64 2304.57 33.67 2012-06-21 21:47:08.000 173 33375.79 401.63 2304.63 33.68 2012-06-21 21:47:09.000 173 33375.82 401.60 2304.53 33.67 2012-06-21 21:47:10.000 173 33375.79 401.63 2304.52 33.67 2012-06-21 21:47:11.000 173 33375.82 401.57 2304.55 33.68 2012-06-21 21:47:12.000 173 33375.77 401.52 2304.51 33.68 2012-06-21 21:47:13.000 173 33375.83 401.59 2304.55 33.68 2012-06-21 21:47:13.000 173 33375.82 401.63 2304.53 33.68 2012-06-21 21:47:15.000 173 33375.82 401.64 2304.55 33.68 2012-06-21 21:47:16.000 173 33375.85 401.63 2304.59 33.68 2012-06-21 21:47:17.000 173 33375.76 401.62 2304.57 33.67 2012-06-21 21:47:18.000 173 33375.79 401.65 2304.55 33.67 2012-06-21 21:47:19.000 173 33375.80 401.68 2304.61 33.68 2012-06-21 21:47:20.000 173 33375.76 401.78 2304.55 33.68 2012-06-21 21:47:21.000 173 33375.71 401.73 2304.65 33.68 2012-06-21 21:47:22.000 173 33375.79 401.75 2304.53 33.68 2012-06-21 21:47:23.000 173 33375.80 401.70 2304.49 33.68 2012-06-21 21:47:24.000 173 33375.77 401.74 2304.48 33.68 2012-06-21 21:47:25.000 173 33375.77 401.75 2304.57 33.68 2012-06-21 21:47:26.000 173 33375.76 401.67 2304.63 33.68 2012-06-21 21:47:27.000 173 33375.82 401.66 2304.67 33.67 2012-06-21 21:47:28.000 173 33375.72 401.68 2304.53 33.68 2012-06-21 21:47:29.000 173 33375.80 401.74 2304.56 33.67 2012-06-21 21:47:30.000 173 33375.80 401.68 2304.60 33.67 2012-06-21 21:47:31.000 173 33375.82 401.69 2304.58 33.68 2012-06-21 21:47:32.000 173 33375.83 401.68 2304.62 33.68 2012-06-21 21:47:33.000 173 33375.83 401.68 2304.55 33.68 2012-06-21 21:47:34.000 173 33375.84 401.72 2304.64 33.68 2012-06-21 21:47:35.000 173 33375.82 401.72 2304.58 33.68 2012-06-21 21:47:36.000 173 33375.71 401.72 2304.54 33.68 2012-06-21 21:47:37.000 173 33375.82 401.67 2304.57 33.68 2012-06-21 21:47:38.000 173 33375.80 401.70 2304.49 33.68 2012-06-21 21:47:39.000 173 33375.85 401.70 2304.65 33.68 2012-06-21 21:47:40.000 173 33375.74 401.66 2304.66 33.68 2012-06-21 21:47:41.000 173 33375.83 401.65 2304.57 33.68 2012-06-21 21:47:42.000 173 33375.82 401.69 2304.55 33.68 2012-06-21 21:47:43.000 173 33375.82 401.67 2304.56 33.68 2012-06-21 21:47:44.000 173 33375.87 401.70 2304.61 33.68 2012-06-21 21:47:45.000 173 33375.90 401.65 2304.58 33.68 2012-06-21 21:47:46.000 173 33375.93 401.73 2304.57 33.68 2012-06-21 21:47:47.000 173 33375.93 401.68 2304.61 33.68 2012-06-21 21:47:48.000 173 33375.80 401.68 2304.62 33.68 2012-06-21 21:47:49.000 173 33375.89 401.69 2304.62 33.68 2012-06-21 21:47:50.000 173 33375.84 401.74 2304.65 33.68 2012-06-21 21:47:51.000 173 33375.89 401.73 2304.58 33.68 2012-06-21 21:47:52.000 173 33375.80 401.74 2304.63 33.68 2012-06-21 21:47:53.000 173 33375.86 401.72 2304.55 33.68 2012-06-21 21:47:54.000 173 33375.85 401.69 2304.62 33.68 2012-06-21 21:47:54.000 173 33375.85 401.69 2304.57 33.68 2012-06-21 21:47:56.000 173 33375.92 401.72 2304.67 33.68 2012-06-21 21:47:57.000 173 33375.79 401.76 2304.62 33.68 2012-06-21 21:47:58.000 173 33375.89 401.69 2304.58 33.68 2012-06-21 21:47:59.000 173 33375.88 401.74 2304.61 33.68 2012-06-21 21:48:00.000 173 33375.84 401.72 2304.58 33.68 2012-06-21 21:48:01.000 173 33375.89 401.72 2304.64 33.68 2012-06-21 21:48:02.000 173 33375.89 401.75 2304.59 33.68 2012-06-21 21:48:03.000 173 33375.80 401.73 2304.59 33.68 2012-06-21 21:48:04.000 173 33375.90 401.74 2304.59 33.68 2012-06-21 21:48:05.000 173 33375.90 401.73 2304.50 33.68 2012-06-21 21:48:06.000 173 33375.86 401.75 2304.54 33.68 2012-06-21 21:48:07.000 173 33375.90 401.78 2304.61 33.68 2012-06-21 21:48:07.000 173 33375.83 401.75 2304.59 33.68 2012-06-21 21:48:09.000 173 33375.80 401.70 2304.64 33.68 2012-06-21 21:48:10.000 173 33375.85 401.76 2304.64 33.68 2012-06-21 21:48:11.000 173 33375.81 401.79 2304.65 33.68 2012-06-21 21:48:12.000 173 33375.82 401.78 2304.58 33.68 2012-06-21 21:48:13.000 173 33375.85 401.77 2304.68 33.68 2012-06-21 21:48:14.000 173 33375.83 401.76 2304.58 33.68 2012-06-21 21:48:15.000 173 33375.82 401.80 2304.56 33.68 2012-06-21 21:48:16.000 173 33375.83 401.76 2304.59 33.68 2012-06-21 21:48:17.000 173 33375.76 401.79 2304.70 33.68 2012-06-21 21:48:18.000 173 33375.79 401.81 2304.66 33.68 2012-06-21 21:48:19.000 173 33375.86 401.75 2304.53 33.68 2012-06-21 21:48:20.000 173 33375.77 401.77 2304.67 33.68 2012-06-21 21:48:21.000 173 33375.76 401.83 2304.58 33.68 2012-06-21 21:48:22.000 173 33375.75 401.79 2304.65 33.68 2012-06-21 21:48:23.000 173 33375.78 401.73 2304.62 33.68 2012-06-21 21:48:24.000 173 33375.76 401.75 2304.62 33.68 2012-06-21 21:48:25.000 173 33375.85 401.78 2304.62 33.68 2012-06-21 21:48:26.000 173 33375.73 401.78 2304.57 33.68 2012-06-21 21:48:27.000 173 33375.68 401.78 2304.61 33.68 2012-06-21 21:48:28.000 173 33375.70 401.82 2304.70 33.68 2012-06-21 21:48:29.000 173 33375.77 401.79 2304.57 33.68 2012-06-21 21:48:30.000 173 33375.73 401.80 2304.59 33.68 2012-06-21 21:48:31.000 173 33375.68 401.77 2304.61 33.68 2012-06-21 21:48:32.000 173 33375.64 401.82 2304.64 33.68 2012-06-21 21:48:33.000 173 33375.78 401.89 2304.55 33.68 2012-06-21 21:48:34.000 173 33375.59 401.93 2304.63 33.68 2012-06-21 21:48:35.000 173 33375.77 401.87 2304.57 33.68 2012-06-21 21:48:36.000 173 33375.71 401.84 2304.59 33.68 2012-06-21 21:48:37.000 173 33375.66 401.83 2304.67 33.68 2012-06-21 21:48:38.000 173 33375.70 401.82 2304.61 33.68 2012-06-21 21:48:39.000 173 33375.68 401.84 2304.57 33.68 2012-06-21 21:48:40.000 173 33375.73 401.81 2304.60 33.68 2012-06-21 21:48:41.000 173 33375.80 401.81 2304.71 33.68 2012-06-21 21:48:42.000 173 33375.62 401.83 2304.70 33.68 2012-06-21 21:48:43.000 173 33375.63 401.80 2304.57 33.68 2012-06-21 21:48:44.000 173 33375.73 401.81 2304.67 33.68 2012-06-21 21:48:45.000 173 33375.66 401.77 2304.65 33.68 2012-06-21 21:48:46.000 173 33375.83 401.84 2304.68 33.68 2012-06-21 21:48:47.000 173 33375.55 401.82 2304.65 33.68 2012-06-21 21:48:48.000 173 33375.64 401.82 2304.67 33.68 2012-06-21 21:48:48.000 173 33375.60 401.82 2304.71 33.68 2012-06-21 21:48:50.000 173 33375.73 401.83 2304.71 33.68 2012-06-21 21:48:51.000 173 33375.67 401.78 2304.62 33.68 2012-06-21 21:48:52.000 173 33375.67 401.84 2304.65 33.68 2012-06-21 21:48:53.000 173 33375.59 401.89 2304.73 33.68 2012-06-21 21:48:54.000 173 33375.50 401.91 2304.69 33.68 2012-06-21 21:48:55.000 173 33375.46 401.82 2304.68 33.68 2012-06-21 21:48:56.000 173 33375.57 401.82 2304.66 33.68 2012-06-21 21:48:57.000 173 33375.51 401.81 2304.61 33.68 2012-06-21 21:48:58.000 173 33375.50 401.89 2304.71 33.68 2012-06-21 21:48:59.000 173 33375.61 401.83 2304.67 33.68 2012-06-21 21:49:00.000 173 33375.56 401.85 2304.64 33.68 2012-06-21 21:49:01.000 173 33375.61 401.85 2304.66 33.68 2012-06-21 21:49:01.000 173 33375.62 401.81 2304.63 33.68 2012-06-21 21:49:03.000 173 33375.55 401.82 2304.67 33.68 2012-06-21 21:49:04.000 173 33375.54 401.86 2304.61 33.68 2012-06-21 21:49:05.000 173 33375.45 401.82 2304.68 33.68 2012-06-21 21:49:06.000 173 33375.58 401.82 2304.68 33.68 2012-06-21 21:49:07.000 173 33375.59 401.86 2304.57 33.68 2012-06-21 21:49:08.000 173 33375.58 401.78 2304.66 33.68 2012-06-21 21:49:09.000 173 33375.50 401.83 2304.61 33.68 2012-06-21 21:49:10.000 173 33375.60 401.82 2304.60 33.68 2012-06-21 21:49:11.000 173 33375.66 401.83 2304.66 33.68 2012-06-21 21:49:12.000 173 33375.67 401.86 2304.67 33.68 2012-06-21 21:49:13.000 173 33375.60 401.83 2304.67 33.68 2012-06-21 21:49:14.000 173 33375.56 401.82 2304.72 33.68 2012-06-21 21:49:15.000 173 33375.57 401.86 2304.73 33.68 2012-06-21 21:49:16.000 173 33375.57 401.85 2304.73 33.68 2012-06-21 21:49:17.000 173 33375.61 401.82 2304.69 33.68 2012-06-21 21:49:18.000 173 33375.59 401.84 2304.61 33.68 2012-06-21 21:49:19.000 173 33375.60 401.85 2304.66 33.68 2012-06-21 21:49:20.000 173 33375.57 401.84 2304.66 33.68 2012-06-21 21:49:21.000 173 33375.58 401.86 2304.62 33.68 2012-06-21 21:49:22.000 173 33375.66 401.86 2304.71 33.68 2012-06-21 21:49:23.000 173 33375.65 401.89 2304.65 33.68 2012-06-21 21:49:24.000 173 33375.52 401.87 2304.64 33.68 2012-06-21 21:49:25.000 173 33375.55 401.82 2304.62 33.68 2012-06-21 21:49:26.000 173 33375.54 401.84 2304.64 33.68 2012-06-21 21:49:27.000 173 33375.64 401.81 2304.65 33.68 2012-06-21 21:49:28.000 173 33375.47 401.82 2304.59 33.68 2012-06-21 21:49:29.000 173 33375.60 401.85 2304.68 33.68 2012-06-21 21:49:30.000 173 33375.58 401.82 2304.66 33.68 2012-06-21 21:49:31.000 173 33375.61 401.82 2304.64 33.68 2012-06-21 21:49:32.000 173 33375.55 401.84 2304.69 33.68 2012-06-21 21:49:33.000 173 33375.51 401.84 2304.67 33.68 2012-06-21 21:49:34.000 173 33375.65 401.81 2304.58 33.68 2012-06-21 21:49:35.000 173 33375.58 401.87 2304.67 33.68 2012-06-21 21:49:36.000 173 33375.47 401.85 2304.62 33.68 2012-06-21 21:49:37.000 173 33375.54 401.88 2304.69 33.68 2012-06-21 21:49:38.000 173 33375.53 401.83 2304.69 33.68 2012-06-21 21:49:39.000 173 33375.50 401.84 2304.62 33.68 2012-06-21 21:49:40.000 173 33375.49 401.82 2304.66 33.68 2012-06-21 21:49:41.000 173 33375.58 401.87 2304.61 33.68 2012-06-21 21:49:42.000 173 33375.54 401.84 2304.58 33.68 2012-06-21 21:49:42.000 173 33375.51 401.86 2304.61 33.68 2012-06-21 21:49:44.000 173 33375.47 401.84 2304.63 33.68 2012-06-21 21:49:45.000 173 33375.46 401.83 2304.68 33.68 2012-06-21 21:49:46.000 173 33375.45 401.86 2304.71 33.68 2012-06-21 21:49:47.000 173 33375.57 401.81 2304.64 33.68 2012-06-21 21:49:48.000 173 33375.48 401.82 2304.70 33.68 2012-06-21 21:49:49.000 173 33375.43 401.84 2304.72 33.68 2012-06-21 21:49:50.000 173 33375.57 401.84 2304.70 33.68 2012-06-21 21:49:51.000 173 33375.47 401.81 2304.61 33.68 2012-06-21 21:49:52.000 173 33375.49 401.85 2304.73 33.68 2012-06-21 21:49:53.000 173 33375.50 401.85 2304.71 33.68 2012-06-21 21:49:54.000 173 33375.47 401.83 2304.62 33.68 2012-06-21 21:49:55.000 173 33375.47 401.86 2304.69 33.68 2012-06-21 21:49:55.000 173 33375.44 401.86 2304.71 33.68 2012-06-21 21:49:57.000 173 33375.52 401.88 2304.64 33.68 2012-06-21 21:49:58.000 173 33375.49 401.89 2304.70 33.68 2012-06-21 21:49:59.000 173 33375.44 401.88 2304.68 33.68 2012-06-21 21:50:00.000 173 33375.48 401.85 2304.68 33.68 2012-06-21 21:50:01.000 173 33375.48 401.85 2304.64 33.68 2012-06-21 21:50:02.000 173 33375.50 401.85 2304.66 33.68 2012-06-21 21:50:03.000 173 33375.46 401.86 2304.70 33.68 2012-06-21 21:50:04.000 173 33375.50 401.87 2304.63 33.68 2012-06-21 21:50:05.000 173 33375.61 401.83 2304.71 33.68 2012-06-21 21:50:06.000 173 33375.56 401.82 2304.74 33.68 2012-06-21 21:50:07.000 173 33375.55 401.79 2304.73 33.68 2012-06-21 21:50:08.000 173 33375.55 401.82 2304.71 33.68 2012-06-21 21:50:09.000 173 33375.42 401.84 2304.68 33.68 2012-06-21 21:50:10.000 173 33375.53 401.86 2304.74 33.68 2012-06-21 21:50:11.000 173 33375.51 401.87 2304.69 33.68 2012-06-21 21:50:12.000 173 33375.49 401.87 2304.72 33.68 2012-06-21 21:50:13.000 173 33375.52 401.81 2304.71 33.68 2012-06-21 21:50:14.000 173 33375.57 401.85 2304.68 33.68 2012-06-21 21:50:15.000 173 33375.42 401.87 2304.74 33.68 2012-06-21 21:50:16.000 173 33375.52 401.83 2304.71 33.68 2012-06-21 21:50:17.000 173 33375.52 401.87 2304.68 33.68 2012-06-21 21:50:18.000 173 33375.47 401.88 2304.67 33.68 2012-06-21 21:50:19.000 173 33375.53 401.84 2304.70 33.68 2012-06-21 21:50:20.000 173 33375.57 401.84 2304.75 33.68 2012-06-21 21:50:21.000 173 33375.51 401.86 2304.71 33.68 2012-06-21 21:50:22.000 173 33375.65 401.89 2304.64 33.68 2012-06-21 21:50:23.000 173 33375.55 401.84 2304.68 33.68 2012-06-21 21:50:24.000 173 33375.52 401.82 2304.64 33.68 2012-06-21 21:50:25.000 173 33375.55 401.89 2304.67 33.68 2012-06-21 21:50:26.000 173 33375.47 401.92 2304.63 33.68 2012-06-21 21:50:27.000 173 33375.42 401.92 2304.59 33.68 2012-06-21 21:50:28.000 173 33375.60 401.92 2304.65 33.68 2012-06-21 21:50:29.000 173 33375.47 401.89 2304.68 33.68 2012-06-21 21:50:30.000 173 33375.50 401.90 2304.66 33.68 2012-06-21 21:50:31.000 173 33375.53 401.88 2304.73 33.68 2012-06-21 21:50:32.000 173 33375.50 401.87 2304.72 33.68 2012-06-21 21:50:33.000 173 33375.54 401.83 2304.68 33.68 2012-06-21 21:50:34.000 173 33375.54 401.90 2304.61 33.68 2012-06-21 21:50:35.000 173 33375.43 401.91 2304.69 33.68 2012-06-21 21:50:36.000 173 33375.60 401.89 2304.62 33.68 2012-06-21 21:50:36.000 173 33375.52 401.91 2304.67 33.68 2012-06-21 21:50:38.000 173 33375.50 401.94 2304.68 33.68 2012-06-21 21:50:39.000 173 33375.46 401.88 2304.61 33.68 2012-06-21 21:50:40.000 173 33375.55 401.94 2304.66 33.68 2012-06-21 21:50:41.000 173 33375.53 401.90 2304.61 33.68 2012-06-21 21:50:42.000 173 33375.48 401.87 2304.65 33.68 2012-06-21 21:50:43.000 173 33375.50 401.84 2304.66 33.68 2012-06-21 21:50:44.000 173 33375.52 401.89 2304.67 33.68 2012-06-21 21:50:45.000 173 33375.57 401.95 2304.68 33.68 2012-06-21 21:50:46.000 173 33375.52 401.95 2304.65 33.68 2012-06-21 21:50:47.000 173 33375.48 401.92 2304.66 33.68 2012-06-21 21:50:48.000 173 33375.49 401.88 2304.67 33.68 2012-06-21 21:50:49.000 173 33375.50 401.89 2304.68 33.68 2012-06-21 21:50:49.000 173 33375.50 401.90 2304.65 33.68 2012-06-21 21:50:51.000 173 33375.51 401.90 2304.73 33.68 2012-06-21 21:50:52.000 173 33375.54 401.87 2304.58 33.68 2012-06-21 21:50:53.000 173 33375.44 401.91 2304.64 33.68 2012-06-21 21:50:54.000 173 33375.47 401.89 2304.63 33.68 2012-06-21 21:50:55.000 173 33375.55 401.89 2304.58 33.68 2012-06-21 21:50:56.000 173 33375.49 401.84 2304.70 33.68 2012-06-21 21:50:57.000 173 33375.54 401.89 2304.68 33.68 2012-06-21 21:50:58.000 173 33375.43 401.87 2304.71 33.68 2012-06-21 21:50:59.000 173 33375.48 401.87 2304.66 33.68 2012-06-21 21:51:00.000 173 33375.48 401.87 2304.58 33.68 2012-06-21 21:51:01.000 173 33375.52 401.83 2304.61 33.68 2012-06-21 21:51:02.000 173 33375.46 401.85 2304.72 33.68 2012-06-21 21:51:03.000 173 33375.43 401.87 2304.63 33.68 2012-06-21 21:51:04.000 173 33375.40 401.86 2304.66 33.68 2012-06-21 21:51:05.000 173 33375.45 401.89 2304.68 33.68 2012-06-21 21:51:06.000 173 33375.43 401.92 2304.73 33.68 2012-06-21 21:51:07.000 173 33375.45 401.89 2304.66 33.68 2012-06-21 21:51:08.000 173 33375.43 401.86 2304.62 33.68 2012-06-21 21:51:09.000 173 33375.39 401.87 2304.61 33.68 2012-06-21 21:51:10.000 173 33375.48 401.84 2304.67 33.68 2012-06-21 21:51:11.000 173 33375.30 401.86 2304.58 33.68 2012-06-21 21:51:12.000 173 33375.40 401.87 2304.59 33.68 2012-06-21 21:51:13.000 173 33375.42 401.87 2304.64 33.68 2012-06-21 21:51:14.000 173 33375.39 401.87 2304.62 33.68 2012-06-21 21:51:15.000 173 33375.40 401.86 2304.60 33.68 2012-06-21 21:51:16.000 173 33375.44 401.88 2304.68 33.68 2012-06-21 21:51:17.000 173 33375.43 401.85 2304.56 33.68 2012-06-21 21:51:18.000 173 33375.36 401.85 2304.56 33.68 2012-06-21 21:51:19.000 173 33375.35 401.84 2304.58 33.68 2012-06-21 21:51:20.000 173 33375.42 401.86 2304.62 33.68 2012-06-21 21:51:21.000 173 33375.37 401.83 2304.66 33.68 2012-06-21 21:51:22.000 173 33375.37 401.88 2304.67 33.68 2012-06-21 21:51:23.000 173 33375.36 401.85 2304.62 33.68 2012-06-21 21:51:24.000 173 33375.33 401.83 2304.59 33.68 2012-06-21 21:51:25.000 173 33375.34 401.86 2304.59 33.68 2012-06-21 21:51:26.000 173 33375.28 401.91 2304.66 33.68 2012-06-21 21:51:27.000 173 33375.29 401.86 2304.66 33.68 2012-06-21 21:51:28.000 173 33375.36 401.89 2304.62 33.68 2012-06-21 21:51:29.000 173 33375.35 401.90 2304.67 33.68 2012-06-21 21:51:30.000 173 33375.39 401.86 2304.69 33.68 2012-06-21 21:51:30.000 173 33375.34 401.83 2304.65 33.68 2012-06-21 21:51:32.000 173 33375.33 401.91 2304.65 33.68 2012-06-21 21:51:33.000 173 33375.27 401.87 2304.67 33.68 2012-06-21 21:51:34.000 173 33375.30 401.83 2304.68 33.68 2012-06-21 21:51:35.000 173 33375.29 401.83 2304.67 33.68 2012-06-21 21:51:36.000 173 33375.31 401.81 2304.67 33.68 2012-06-21 21:51:37.000 173 33375.33 401.84 2304.65 33.68 2012-06-21 21:51:38.000 173 33375.29 401.85 2304.63 33.68 2012-06-21 21:51:39.000 173 33375.25 401.83 2304.62 33.68 2012-06-21 21:51:40.000 173 33375.30 401.84 2304.60 33.68 2012-06-21 21:51:41.000 173 33375.40 401.85 2304.73 33.68 2012-06-21 21:51:42.000 173 33375.29 401.84 2304.73 33.68 2012-06-21 21:51:43.000 173 33375.32 401.83 2304.66 33.68 2012-06-21 21:51:43.000 173 33375.35 401.83 2304.64 33.68 2012-06-21 21:51:45.000 173 33375.34 401.87 2304.57 33.68 2012-06-21 21:51:46.000 173 33375.29 401.84 2304.64 33.68 2012-06-21 21:51:47.000 173 33375.28 401.85 2304.67 33.68 2012-06-21 21:51:48.000 173 33375.28 401.82 2304.61 33.68 2012-06-21 21:51:49.000 173 33375.29 401.83 2304.62 33.68 2012-06-21 21:51:50.000 173 33375.27 401.80 2304.55 33.68 2012-06-21 21:51:51.000 173 33375.25 401.82 2304.64 33.68 2012-06-21 21:51:52.000 173 33375.29 401.80 2304.63 33.68 2012-06-21 21:51:53.000 173 33375.30 401.79 2304.57 33.68 2012-06-21 21:51:54.000 173 33375.22 401.80 2304.62 33.68 2012-06-21 21:51:55.000 173 33375.29 401.85 2304.63 33.68 2012-06-21 21:51:56.000 173 33375.27 401.86 2304.66 33.68 2012-06-21 21:51:57.000 173 33375.33 401.84 2304.67 33.68 2012-06-21 21:51:58.000 173 33375.22 401.83 2304.65 33.68 2012-06-21 21:51:59.000 173 33375.24 401.83 2304.67 33.68 2012-06-21 21:52:00.000 173 33375.18 401.82 2304.68 33.68 2012-06-21 21:52:01.000 173 33375.24 401.80 2304.62 33.68 2012-06-21 21:52:02.000 173 33375.29 401.80 2304.60 33.68 2012-06-21 21:52:03.000 173 33375.33 401.85 2304.61 33.68 2012-06-21 21:52:04.000 173 33375.31 401.82 2304.66 33.68 2012-06-21 21:52:05.000 173 33375.32 401.81 2304.59 33.68 2012-06-21 21:52:06.000 173 33375.30 401.82 2304.60 33.68 2012-06-21 21:52:07.000 173 33375.30 401.81 2304.73 33.68 2012-06-21 21:52:08.000 173 33375.21 401.81 2304.63 33.68 2012-06-21 21:52:09.000 173 33375.30 401.76 2304.58 33.68 2012-06-21 21:52:10.000 173 33375.37 401.78 2304.62 33.68 2012-06-21 21:52:11.000 173 33375.17 401.78 2304.75 33.68 2012-06-21 21:52:12.000 173 33375.27 401.81 2304.69 33.68 2012-06-21 21:52:13.000 173 33375.27 401.81 2304.68 33.68 2012-06-21 21:52:14.000 173 33375.34 401.84 2304.70 33.68 2012-06-21 21:52:15.000 173 33375.23 401.81 2304.67 33.68 2012-06-21 21:52:16.000 173 33375.37 401.82 2304.60 33.68 2012-06-21 21:52:17.000 173 33375.24 401.79 2304.74 33.68 2012-06-21 21:52:18.000 173 33375.36 401.78 2304.70 33.68 2012-06-21 21:52:19.000 173 33375.28 401.83 2304.67 33.68 2012-06-21 21:52:20.000 173 33375.28 401.80 2304.67 33.68 2012-06-21 21:52:21.000 173 33375.33 401.81 2304.61 33.68 2012-06-21 21:52:22.000 173 33375.27 401.78 2304.71 33.68 2012-06-21 21:52:23.000 173 33375.34 401.82 2304.58 33.68 2012-06-21 21:52:24.000 173 33375.35 401.80 2304.59 33.68 2012-06-21 21:52:24.000 173 33375.34 401.78 2304.66 33.68 2012-06-21 21:52:26.000 173 33375.36 401.77 2304.68 33.68 2012-06-21 21:52:27.000 173 33375.39 401.81 2304.66 33.68 2012-06-21 21:52:28.000 173 33375.34 401.82 2304.63 33.68 2012-06-21 21:52:29.000 173 33375.42 401.82 2304.61 33.68 2012-06-21 21:52:30.000 173 33375.35 401.79 2304.61 33.68 2012-06-21 21:52:31.000 173 33375.43 401.79 2304.66 33.68 2012-06-21 21:52:32.000 173 33375.30 401.82 2304.64 33.68 2012-06-21 21:52:33.000 173 33375.33 401.81 2304.70 33.68 2012-06-21 21:52:34.000 173 33375.37 401.81 2304.66 33.68 2012-06-21 21:52:35.000 173 33375.36 401.78 2304.60 33.68 2012-06-21 21:52:36.000 173 33375.34 401.78 2304.62 33.68 2012-06-21 21:52:37.000 173 33375.37 401.80 2304.58 33.68 2012-06-21 21:52:37.000 173 33375.47 401.76 2304.63 33.68 2012-06-21 21:52:39.000 173 33375.43 401.80 2304.58 33.68 2012-06-21 21:52:40.000 173 33375.41 401.81 2304.64 33.68 2012-06-21 21:52:41.000 173 33375.43 401.84 2304.64 33.68 2012-06-21 21:52:42.000 173 33375.45 401.80 2304.65 33.68 2012-06-21 21:52:43.000 173 33375.46 401.80 2304.61 33.68 2012-06-21 21:52:44.000 173 33375.47 401.79 2304.59 33.68 2012-06-21 21:52:45.000 173 33375.57 401.77 2304.65 33.68 2012-06-21 21:52:46.000 173 33375.45 401.79 2304.64 33.68 2012-06-21 21:52:47.000 173 33375.53 401.77 2304.64 33.68 2012-06-21 21:52:48.000 173 33375.43 401.78 2304.67 33.68 2012-06-21 21:52:49.000 173 33375.49 401.82 2304.55 33.68 2012-06-21 21:52:50.000 173 33375.36 402.03 2304.58 33.68 2012-06-21 21:52:51.000 173 33375.34 401.96 2304.48 33.68 2012-06-21 21:52:52.000 173 33375.45 401.91 2304.57 33.68 2012-06-21 21:52:53.000 173 33375.47 401.87 2304.64 33.68 2012-06-21 21:52:54.000 173 33375.44 401.85 2304.66 33.68 2012-06-21 21:52:55.000 173 33375.52 401.84 2304.56 33.68 2012-06-21 21:52:56.000 173 33375.46 401.83 2304.57 33.68 2012-06-21 21:52:57.000 173 33375.41 401.81 2304.58 33.68 2012-06-21 21:52:58.000 173 33375.42 401.83 2304.66 33.68 2012-06-21 21:52:59.000 173 33375.43 401.84 2304.64 33.68 2012-06-21 21:53:00.000 173 33375.42 401.79 2304.50 33.68 2012-06-21 21:53:01.000 173 33375.40 401.83 2304.62 33.68 2012-06-21 21:53:02.000 173 33375.48 401.86 2304.55 33.68 2012-06-21 21:53:03.000 173 33375.37 401.80 2304.55 33.68 2012-06-21 21:53:04.000 173 33375.64 401.81 2304.56 33.68 2012-06-21 21:53:05.000 173 33375.50 401.81 2304.62 33.68 2012-06-21 21:53:06.000 173 33375.47 401.78 2304.55 33.68 2012-06-21 21:53:07.000 173 33375.49 401.81 2304.65 33.68 2012-06-21 21:53:08.000 173 33375.51 401.76 2304.53 33.68 2012-06-21 21:53:09.000 173 33375.47 401.78 2304.61 33.68 2012-06-21 21:53:10.000 173 33375.52 401.78 2304.53 33.68 2012-06-21 21:53:11.000 173 33375.56 401.80 2304.52 33.68 2012-06-21 21:53:12.000 173 33375.54 401.81 2304.47 33.68 2012-06-21 21:53:13.000 173 33375.46 401.80 2304.55 33.68 2012-06-21 21:53:14.000 173 33375.50 401.78 2304.58 33.68 2012-06-21 21:53:15.000 173 33375.48 401.78 2304.55 33.68 2012-06-21 21:53:16.000 173 33375.58 401.77 2304.58 33.68 2012-06-21 21:53:17.000 173 33375.53 401.77 2304.60 33.68 2012-06-21 21:53:18.000 173 33375.50 401.81 2304.58 33.68 2012-06-21 21:53:18.000 173 33375.52 401.78 2304.57 33.68 2012-06-21 21:53:20.000 173 33375.54 401.75 2304.56 33.68 2012-06-21 21:53:21.000 173 33375.55 401.78 2304.62 33.68 2012-06-21 21:53:22.000 173 33375.55 401.82 2304.56 33.68 2012-06-21 21:53:23.000 173 33375.43 401.80 2304.51 33.68 2012-06-21 21:53:24.000 173 33375.44 401.75 2304.57 33.68 2012-06-21 21:53:25.000 173 33375.55 401.75 2304.52 33.68 2012-06-21 21:53:26.000 173 33375.57 401.76 2304.47 33.68 2012-06-21 21:53:27.000 173 33375.44 401.78 2304.51 33.68 2012-06-21 21:53:28.000 173 33375.46 401.76 2304.60 33.68 2012-06-21 21:53:29.000 173 33375.50 401.74 2304.53 33.68 2012-06-21 21:53:30.000 173 33375.45 401.74 2304.56 33.68 2012-06-21 21:53:31.000 173 33375.52 401.76 2304.61 33.68 2012-06-21 21:53:31.000 173 33375.49 401.74 2304.54 33.68 2012-06-21 21:53:33.000 173 33375.45 401.76 2304.59 33.68 2012-06-21 21:53:34.000 173 33375.53 401.79 2304.61 33.68 2012-06-21 21:53:35.000 173 33375.44 401.74 2304.52 33.68 2012-06-21 21:53:36.000 173 33375.45 401.75 2304.52 33.68 2012-06-21 21:53:37.000 173 33375.45 401.71 2304.50 33.68 2012-06-21 21:53:38.000 173 33375.45 401.78 2304.67 33.68 2012-06-21 21:53:39.000 173 33375.58 401.81 2304.55 33.68 2012-06-21 21:53:40.000 173 33375.37 401.74 2304.61 33.68 2012-06-21 21:53:41.000 173 33375.44 401.78 2304.62 33.68 2012-06-21 21:53:42.000 173 33375.40 401.75 2304.55 33.68 2012-06-21 21:53:43.000 173 33375.42 401.74 2304.58 33.68 2012-06-21 21:53:44.000 173 33375.41 401.78 2304.59 33.68 2012-06-21 21:53:45.000 173 33375.45 401.73 2304.58 33.68 2012-06-21 21:53:46.000 173 33375.42 401.71 2304.53 33.68 2012-06-21 21:53:47.000 173 33375.36 401.75 2304.58 33.68 2012-06-21 21:53:48.000 173 33375.33 401.75 2304.64 33.68 2012-06-21 21:53:49.000 173 33375.43 401.78 2304.64 33.68 2012-06-21 21:53:50.000 173 33375.39 401.76 2304.65 33.68 2012-06-21 21:53:51.000 173 33375.39 401.75 2304.60 33.68 2012-06-21 21:53:52.000 173 33375.36 401.73 2304.58 33.68 2012-06-21 21:53:53.000 173 33375.32 401.79 2304.59 33.68 2012-06-21 21:53:54.000 173 33375.28 401.74 2304.55 33.68 2012-06-21 21:53:55.000 173 33375.40 401.77 2304.59 33.68 2012-06-21 21:53:56.000 173 33375.34 401.73 2304.59 33.68 2012-06-21 21:53:57.000 173 33375.36 401.74 2304.66 33.68 2012-06-21 21:53:58.000 173 33375.21 401.75 2304.62 33.68 2012-06-21 21:53:59.000 173 33375.36 401.75 2304.52 33.68 2012-06-21 21:54:00.000 173 33375.21 401.74 2304.57 33.68 2012-06-21 21:54:01.000 173 33375.27 401.75 2304.67 33.68 2012-06-21 21:54:02.000 173 33375.27 401.68 2304.61 33.68 2012-06-21 21:54:03.000 173 33375.17 401.70 2304.57 33.68 2012-06-21 21:54:04.000 173 33375.22 401.75 2304.61 33.68 2012-06-21 21:54:05.000 173 33375.35 401.72 2304.67 33.68 2012-06-21 21:54:06.000 173 33375.21 401.68 2304.63 33.68 2012-06-21 21:54:07.000 173 33375.30 401.78 2304.58 33.68 2012-06-21 21:54:08.000 173 33375.31 401.73 2304.58 33.68 2012-06-21 21:54:09.000 173 33375.30 401.73 2304.64 33.68 2012-06-21 21:54:10.000 173 33375.27 401.70 2304.64 33.68 2012-06-21 21:54:11.000 173 33375.28 401.74 2304.62 33.68 2012-06-21 21:54:12.000 173 33375.22 401.72 2304.62 33.68 2012-06-21 21:54:12.000 173 33375.31 401.76 2304.63 33.68 2012-06-21 21:54:14.000 173 33375.18 401.89 2304.64 33.68 2012-06-21 21:54:15.000 173 33375.25 401.92 2304.59 33.68 2012-06-21 21:54:16.000 173 33375.13 401.82 2304.59 33.68 2012-06-21 21:54:17.000 173 33375.27 401.77 2304.64 33.68 2012-06-21 21:54:18.000 173 33375.27 401.76 2304.58 33.68 2012-06-21 21:54:19.000 173 33375.30 401.72 2304.67 33.68 2012-06-21 21:54:20.000 173 33375.29 401.76 2304.66 33.68 2012-06-21 21:54:21.000 173 33375.25 401.77 2304.68 33.68 2012-06-21 21:54:22.000 173 33375.30 401.72 2304.67 33.68 2012-06-21 21:54:23.000 173 33375.22 401.75 2304.71 33.68 2012-06-21 21:54:24.000 173 33375.21 401.74 2304.69 33.68 2012-06-21 21:54:25.000 173 33375.29 401.75 2304.57 33.68 2012-06-21 21:54:25.000 173 33375.34 401.74 2304.61 33.68 2012-06-21 21:54:27.000 173 33375.28 401.70 2304.68 33.68 2012-06-21 21:54:28.000 173 33375.20 401.73 2304.60 33.68 2012-06-21 21:54:29.000 173 33375.31 401.75 2304.70 33.68 2012-06-21 21:54:30.000 173 33375.20 401.75 2304.66 33.68 2012-06-21 21:54:31.000 173 33375.22 401.74 2304.64 33.68 2012-06-21 21:54:32.000 173 33375.29 401.71 2304.63 33.68 2012-06-21 21:54:33.000 173 33375.25 401.78 2304.65 33.68 2012-06-21 21:54:34.000 173 33375.24 401.73 2304.62 33.68 2012-06-21 21:54:35.000 173 33375.30 401.75 2304.66 33.68 2012-06-21 21:54:36.000 173 33375.25 401.72 2304.68 33.68 2012-06-21 21:54:37.000 173 33375.29 401.71 2304.70 33.68 2012-06-21 21:54:38.000 173 33375.24 401.68 2304.58 33.68 2012-06-21 21:54:39.000 173 33375.21 401.74 2304.68 33.68 2012-06-21 21:54:40.000 173 33375.21 401.71 2304.67 33.68 2012-06-21 21:54:41.000 173 33375.40 401.75 2304.57 33.68 2012-06-21 21:54:42.000 173 33375.25 401.73 2304.58 33.68 2012-06-21 21:54:43.000 173 33375.34 401.70 2304.67 33.68 2012-06-21 21:54:44.000 173 33375.31 401.75 2304.68 33.68 2012-06-21 21:54:45.000 173 33375.35 401.77 2304.73 33.68 2012-06-21 21:54:46.000 173 33375.32 401.74 2304.61 33.68 2012-06-21 21:54:47.000 173 33375.29 401.78 2304.67 33.68 2012-06-21 21:54:48.000 173 33375.35 401.75 2304.63 33.68 2012-06-21 21:54:49.000 173 33375.34 401.68 2304.70 33.68 2012-06-21 21:54:50.000 173 33375.34 401.78 2304.69 33.68 2012-06-21 21:54:51.000 173 33375.34 401.72 2304.63 33.68 2012-06-21 21:54:52.000 173 33375.37 401.69 2304.55 33.68 2012-06-21 21:54:53.000 173 33375.29 401.78 2304.68 33.68 2012-06-21 21:54:54.000 173 33375.34 401.75 2304.59 33.68 2012-06-21 21:54:55.000 173 33375.30 401.72 2304.67 33.68 2012-06-21 21:54:56.000 173 33375.37 401.75 2304.55 33.68 2012-06-21 21:54:57.000 173 33375.39 401.73 2304.59 33.68 2012-06-21 21:54:58.000 173 33375.35 401.77 2304.64 33.68 2012-06-21 21:54:59.000 173 33375.41 401.72 2304.55 33.68 2012-06-21 21:55:00.000 173 33375.44 401.73 2304.53 33.68 2012-06-21 21:55:01.000 173 33375.37 401.74 2304.58 33.68 2012-06-21 21:55:02.000 173 33375.36 401.76 2304.55 33.68 2012-06-21 21:55:03.000 173 33375.37 401.73 2304.55 33.68 2012-06-21 21:55:04.000 173 33375.46 401.73 2304.61 33.68 2012-06-21 21:55:05.000 173 33375.46 401.75 2304.59 33.68 2012-06-21 21:55:06.000 173 33375.38 401.76 2304.62 33.68 2012-06-21 21:55:06.000 173 33375.40 401.77 2304.61 33.68 2012-06-21 21:55:08.000 173 33375.47 401.78 2304.61 33.68 2012-06-21 21:55:09.000 173 33375.46 401.76 2304.56 33.68 2012-06-21 21:55:10.000 173 33375.45 401.75 2304.49 33.68 2012-06-21 21:55:11.000 173 33375.50 401.73 2304.61 33.68 2012-06-21 21:55:12.000 173 33375.48 401.72 2304.55 33.68 2012-06-21 21:55:13.000 173 33375.49 401.75 2304.51 33.68 2012-06-21 21:55:14.000 173 33375.54 401.76 2304.63 33.68 2012-06-21 21:55:15.000 173 33375.53 401.75 2304.58 33.68 2012-06-21 21:55:16.000 173 33375.49 401.75 2304.53 33.68 2012-06-21 21:55:17.000 173 33375.58 401.73 2304.57 33.68 2012-06-21 21:55:18.000 173 33375.54 401.73 2304.58 33.68 2012-06-21 21:55:19.000 173 33375.64 401.76 2304.53 33.68 2012-06-21 21:55:19.000 173 33375.63 401.81 2304.53 33.68 2012-06-21 21:55:21.000 173 33375.63 401.75 2304.48 33.68 2012-06-21 21:55:22.000 173 33375.63 401.75 2304.57 33.68 2012-06-21 21:55:23.000 173 33375.61 401.81 2304.48 33.68 2012-06-21 21:55:24.000 173 33375.65 401.76 2304.49 33.68 2012-06-21 21:55:25.000 173 33375.70 401.73 2304.51 33.68 2012-06-21 21:55:26.000 173 33375.75 401.80 2304.55 33.68 2012-06-21 21:55:27.000 173 33375.64 401.78 2304.52 33.68 2012-06-21 21:55:28.000 173 33375.72 401.79 2304.48 33.68 2012-06-21 21:55:29.000 173 33375.76 401.79 2304.46 33.68 2012-06-21 21:55:30.000 173 33375.66 401.80 2304.48 33.68 2012-06-21 21:55:31.000 173 33375.73 401.82 2304.42 33.68 2012-06-21 21:55:32.000 173 33375.77 401.80 2304.48 33.68 2012-06-21 21:55:33.000 173 33375.77 401.77 2304.43 33.68 2012-06-21 21:55:34.000 173 33375.77 401.76 2304.50 33.68 2012-06-21 21:55:35.000 173 33375.73 401.78 2304.57 33.69 2012-06-21 21:55:36.000 173 33375.89 401.80 2304.52 33.68 2012-06-21 21:55:37.000 173 33375.82 401.81 2304.51 33.68 2012-06-21 21:55:38.000 173 33375.88 401.78 2304.46 33.68 2012-06-21 21:55:39.000 173 33375.76 401.79 2304.51 33.68 2012-06-21 21:55:40.000 173 33375.88 401.81 2304.42 33.68 2012-06-21 21:55:41.000 173 33375.80 401.80 2304.51 33.68 2012-06-21 21:55:42.000 173 33375.84 401.76 2304.43 33.68 2012-06-21 21:55:43.000 173 33375.86 401.76 2304.37 33.68 2012-06-21 21:55:44.000 173 33375.84 401.79 2304.54 33.68 2012-06-21 21:55:45.000 173 33375.94 401.82 2304.48 33.68 2012-06-21 21:55:46.000 173 33375.83 401.80 2304.45 33.68 2012-06-21 21:55:47.000 173 33375.85 401.85 2304.52 33.68 2012-06-21 21:55:48.000 173 33375.88 401.81 2304.47 33.68 2012-06-21 21:55:49.000 173 33375.90 401.81 2304.48 33.68 2012-06-21 21:55:50.000 173 33375.76 401.79 2304.36 33.68 2012-06-21 21:55:51.000 173 33375.77 401.80 2304.53 33.68 2012-06-21 21:55:52.000 173 33375.77 401.79 2304.50 33.68 2012-06-21 21:55:53.000 173 33375.90 401.76 2304.48 33.68 2012-06-21 21:55:54.000 173 33375.74 401.79 2304.42 33.68 2012-06-21 21:55:55.000 173 33375.74 401.76 2304.40 33.68 2012-06-21 21:55:56.000 173 33375.80 401.80 2304.54 33.68 2012-06-21 21:55:57.000 173 33375.79 401.80 2304.46 33.68 2012-06-21 21:55:58.000 173 33375.78 401.77 2304.45 33.69 2012-06-21 21:55:59.000 173 33375.67 401.78 2304.52 33.69 2012-06-21 21:56:00.000 173 33375.88 401.79 2304.51 33.68 2012-06-21 21:56:00.000 173 33375.86 401.77 2304.48 33.68 2012-06-21 21:56:02.000 173 33375.79 401.81 2304.49 33.68 2012-06-21 21:56:03.000 173 33375.80 401.81 2304.49 33.68 2012-06-21 21:56:04.000 173 33375.78 401.79 2304.48 33.68 2012-06-21 21:56:05.000 173 33375.71 401.79 2304.48 33.68 2012-06-21 21:56:06.000 173 33375.71 401.77 2304.52 33.69 2012-06-21 21:56:07.000 173 33375.77 401.75 2304.49 33.68 2012-06-21 21:56:08.000 173 33375.70 401.80 2304.45 33.68 2012-06-21 21:56:09.000 173 33375.71 401.75 2304.43 33.68 2012-06-21 21:56:10.000 173 33375.64 401.77 2304.52 33.69 2012-06-21 21:56:11.000 173 33375.70 401.77 2304.52 33.69 2012-06-21 21:56:12.000 173 33375.75 401.77 2304.56 33.69 2012-06-21 21:56:13.000 173 33375.72 401.77 2304.53 33.69 2012-06-21 21:56:13.000 173 33375.80 401.77 2304.57 33.68 2012-06-21 21:56:15.000 173 33375.69 401.74 2304.45 33.69 2012-06-21 21:56:16.000 173 33375.64 401.81 2304.52 33.69 2012-06-21 21:56:17.000 173 33375.83 401.75 2304.49 33.69 2012-06-21 21:56:18.000 173 33375.65 401.81 2304.51 33.69 2012-06-21 21:56:19.000 173 33375.67 401.82 2304.48 33.69 2012-06-21 21:56:20.000 173 33375.66 401.81 2304.43 33.69 2012-06-21 21:56:21.000 173 33375.64 401.79 2304.57 33.69 2012-06-21 21:56:22.000 173 33375.65 401.82 2304.47 33.68 2012-06-21 21:56:23.000 173 33375.55 401.81 2304.49 33.69 2012-06-21 21:56:24.000 173 33375.61 401.79 2304.57 33.69 2012-06-21 21:56:25.000 173 33375.60 401.79 2304.55 33.68 2012-06-21 21:56:26.000 173 33375.58 401.77 2304.63 33.68 2012-06-21 21:56:27.000 173 33375.53 401.95 2304.58 33.69 2012-06-21 21:56:28.000 173 33375.42 401.96 2304.50 33.69 2012-06-21 21:56:29.000 173 33375.55 401.85 2304.61 33.68 2012-06-21 21:56:30.000 173 33375.63 401.83 2304.62 33.69 2012-06-21 21:56:31.000 173 33375.52 401.80 2304.61 33.69 2012-06-21 21:56:32.000 173 33375.54 401.82 2304.59 33.69 2012-06-21 21:56:33.000 173 33375.54 401.83 2304.54 33.69 2012-06-21 21:56:34.000 173 33375.50 401.84 2304.63 33.69 2012-06-21 21:56:35.000 173 33375.46 401.78 2304.53 33.69 2012-06-21 21:56:36.000 173 33375.54 401.79 2304.58 33.69 2012-06-21 21:56:37.000 173 33375.59 401.76 2304.60 33.69 2012-06-21 21:56:38.000 173 33375.56 401.83 2304.62 33.69 2012-06-21 21:56:39.000 173 33375.43 401.79 2304.61 33.69 2012-06-21 21:56:40.000 173 33375.54 401.81 2304.62 33.69 2012-06-21 21:56:41.000 173 33375.52 401.82 2304.62 33.69 2012-06-21 21:56:42.000 173 33375.51 401.78 2304.61 33.69 2012-06-21 21:56:43.000 173 33375.48 401.76 2304.64 33.69 2012-06-21 21:56:44.000 173 33375.46 401.81 2304.62 33.69 2012-06-21 21:56:45.000 173 33375.46 401.80 2304.67 33.68 2012-06-21 21:56:46.000 173 33375.44 401.81 2304.59 33.69 2012-06-21 21:56:47.000 173 33375.46 401.81 2304.59 33.69 2012-06-21 21:56:48.000 173 33375.42 401.79 2304.61 33.69 2012-06-21 21:56:49.000 173 33375.49 401.79 2304.59 33.69 2012-06-21 21:56:50.000 173 33375.49 401.80 2304.63 33.69 2012-06-21 21:56:51.000 173 33375.41 401.80 2304.69 33.69 2012-06-21 21:56:52.000 173 33375.46 401.79 2304.59 33.69 2012-06-21 21:56:53.000 173 33375.46 401.81 2304.69 33.69 2012-06-21 21:56:54.000 173 33375.43 401.75 2304.52 33.69 2012-06-21 21:56:54.000 173 33375.42 401.77 2304.58 33.69 2012-06-21 21:56:56.000 173 33375.47 401.78 2304.59 33.69 2012-06-21 21:56:57.000 173 33375.48 401.78 2304.58 33.69 2012-06-21 21:56:58.000 173 33375.38 401.76 2304.59 33.69 2012-06-21 21:56:59.000 173 33375.47 401.78 2304.60 33.69 2012-06-21 21:57:00.000 173 33375.34 401.79 2304.58 33.69 2012-06-21 21:57:01.000 173 33375.31 401.77 2304.60 33.69 2012-06-21 21:57:02.000 173 33375.42 401.76 2304.64 33.69 2012-06-21 21:57:03.000 173 33375.45 401.78 2304.64 33.69 2012-06-21 21:57:04.000 173 33375.38 401.79 2304.61 33.69 2012-06-21 21:57:05.000 173 33375.49 401.81 2304.62 33.69 2012-06-21 21:57:06.000 173 33375.42 401.81 2304.61 33.69 2012-06-21 21:57:07.000 173 33375.34 401.77 2304.63 33.69 2012-06-21 21:57:07.000 173 33375.38 401.82 2304.61 33.69 2012-06-21 21:57:09.000 173 33375.33 401.81 2304.55 33.69 2012-06-21 21:57:10.000 173 33375.30 401.78 2304.67 33.69 2012-06-21 21:57:11.000 173 33375.44 401.79 2304.58 33.69 2012-06-21 21:57:12.000 173 33375.42 401.82 2304.66 33.69 2012-06-21 21:57:13.000 173 33375.40 401.84 2304.58 33.69 2012-06-21 21:57:14.000 173 33375.50 401.78 2304.59 33.69 2012-06-21 21:57:15.000 173 33375.42 401.75 2304.62 33.69 2012-06-21 21:57:16.000 173 33375.37 401.78 2304.69 33.69 2012-06-21 21:57:17.000 173 33375.44 401.78 2304.59 33.69 2012-06-21 21:57:18.000 173 33375.29 401.79 2304.63 33.69 2012-06-21 21:57:19.000 173 33375.30 401.76 2304.61 33.69 2012-06-21 21:57:20.000 173 33375.38 401.85 2304.67 33.69 2012-06-21 21:57:21.000 173 33375.43 401.78 2304.67 33.69 2012-06-21 21:57:22.000 173 33375.30 401.80 2304.62 33.69 2012-06-21 21:57:23.000 173 33375.37 401.80 2304.64 33.69 2012-06-21 21:57:24.000 173 33375.30 401.79 2304.71 33.69 2012-06-21 21:57:25.000 173 33375.29 401.79 2304.61 33.69 2012-06-21 21:57:26.000 173 33375.34 401.81 2304.67 33.69 2012-06-21 21:57:27.000 173 33375.40 401.84 2304.61 33.69 2012-06-21 21:57:28.000 173 33375.42 401.83 2304.67 33.69 2012-06-21 21:57:29.000 173 33375.29 401.83 2304.59 33.69 2012-06-21 21:57:30.000 173 33375.30 401.81 2304.63 33.69 2012-06-21 21:57:31.000 173 33375.33 401.82 2304.64 33.69 2012-06-21 21:57:32.000 173 33375.44 401.82 2304.60 33.69 2012-06-21 21:57:33.000 173 33375.37 401.82 2304.61 33.69 2012-06-21 21:57:34.000 173 33375.25 401.78 2304.66 33.69 2012-06-21 21:57:35.000 173 33375.36 401.78 2304.62 33.69 2012-06-21 21:57:36.000 173 33375.46 401.77 2304.62 33.69 2012-06-21 21:57:37.000 173 33375.39 401.75 2304.61 33.69 2012-06-21 21:57:38.000 173 33375.45 401.74 2304.70 33.69 2012-06-21 21:57:39.000 173 33375.34 401.79 2304.64 33.69 2012-06-21 21:57:40.000 173 33375.45 401.78 2304.57 33.69 2012-06-21 21:57:41.000 173 33375.44 401.78 2304.66 33.69 2012-06-21 21:57:42.000 173 33375.36 401.80 2304.57 33.69 2012-06-21 21:57:43.000 173 33375.39 401.78 2304.60 33.69 2012-06-21 21:57:44.000 173 33375.44 401.80 2304.67 33.69 2012-06-21 21:57:45.000 173 33375.50 401.82 2304.57 33.69 2012-06-21 21:57:46.000 173 33375.41 401.79 2304.58 33.69 2012-06-21 21:57:47.000 173 33375.45 401.81 2304.69 33.69 2012-06-21 21:57:48.000 173 33375.43 401.76 2304.55 33.69 2012-06-21 21:57:48.000 173 33375.45 401.81 2304.59 33.69 2012-06-21 21:57:50.000 173 33375.42 401.78 2304.59 33.69 2012-06-21 21:57:51.000 173 33375.46 401.81 2304.71 33.69 2012-06-21 21:57:52.000 173 33375.54 401.79 2304.64 33.69 2012-06-21 21:57:53.000 173 33375.48 401.84 2304.65 33.69 2012-06-21 21:57:54.000 173 33375.47 401.82 2304.64 33.69 2012-06-21 21:57:55.000 173 33375.42 401.83 2304.58 33.69 2012-06-21 21:57:56.000 173 33375.49 401.83 2304.58 33.69 2012-06-21 21:57:57.000 173 33375.41 401.80 2304.59 33.69 2012-06-21 21:57:58.000 173 33375.27 401.84 2304.57 33.69 2012-06-21 21:57:59.000 173 33375.42 401.78 2304.67 33.69 2012-06-21 21:58:00.000 173 33375.59 401.79 2304.63 33.69 2012-06-21 21:58:01.000 173 33375.54 401.77 2304.58 33.69 2012-06-21 21:58:01.000 173 33375.55 401.84 2304.64 33.69 2012-06-21 21:58:03.000 173 33375.54 401.83 2304.64 33.69 2012-06-21 21:58:04.000 173 33375.47 401.81 2304.64 33.69 2012-06-21 21:58:05.000 173 33375.45 401.78 2304.53 33.69 2012-06-21 21:58:06.000 173 33375.54 401.80 2304.64 33.69 2012-06-21 21:58:07.000 173 33375.55 401.83 2304.61 33.69 2012-06-21 21:58:08.000 173 33375.58 401.80 2304.60 33.69 2012-06-21 21:58:09.000 173 33375.61 401.78 2304.65 33.69 2012-06-21 21:58:10.000 173 33375.61 401.85 2304.61 33.69 2012-06-21 21:58:11.000 173 33375.55 401.84 2304.66 33.69 2012-06-21 21:58:12.000 173 33375.62 401.79 2304.61 33.69 2012-06-21 21:58:13.000 173 33375.60 401.83 2304.57 33.69 2012-06-21 21:58:14.000 173 33375.55 401.88 2304.53 33.69 2012-06-21 21:58:15.000 173 33375.56 401.83 2304.51 33.69 2012-06-21 21:58:16.000 173 33375.54 401.78 2304.48 33.69 2012-06-21 21:58:17.000 173 33375.64 401.80 2304.48 33.69 2012-06-21 21:58:18.000 173 33375.57 401.85 2304.63 33.69 2012-06-21 21:58:19.000 173 33375.62 401.78 2304.59 33.69 2012-06-21 21:58:20.000 173 33375.58 401.86 2304.46 33.69 2012-06-21 21:58:21.000 173 33375.64 401.82 2304.61 33.69 2012-06-21 21:58:22.000 173 33375.65 401.83 2304.57 33.69 2012-06-21 21:58:23.000 173 33375.61 401.77 2304.62 33.69 2012-06-21 21:58:24.000 173 33375.54 401.84 2304.58 33.69 2012-06-21 21:58:25.000 173 33375.49 401.82 2304.64 33.69 2012-06-21 21:58:26.000 173 33375.65 401.84 2304.59 33.69 2012-06-21 21:58:27.000 173 33375.63 401.78 2304.62 33.69 2012-06-21 21:58:28.000 173 33375.49 401.80 2304.47 33.69 2012-06-21 21:58:29.000 173 33375.71 401.78 2304.55 33.69 2012-06-21 21:58:30.000 173 33375.52 401.80 2304.60 33.69 2012-06-21 21:58:31.000 173 33375.60 401.83 2304.55 33.69 2012-06-21 21:58:32.000 173 33375.62 401.78 2304.56 33.69 2012-06-21 21:58:33.000 173 33375.59 401.83 2304.58 33.69 2012-06-21 21:58:34.000 173 33375.59 401.84 2304.59 33.69 2012-06-21 21:58:35.000 173 33375.60 401.83 2304.57 33.69 2012-06-21 21:58:36.000 173 33375.68 401.81 2304.60 33.69 2012-06-21 21:58:37.000 173 33375.63 401.80 2304.60 33.69 2012-06-21 21:58:38.000 173 33375.66 401.80 2304.48 33.69 2012-06-21 21:58:39.000 173 33375.67 401.78 2304.61 33.69 2012-06-21 21:58:40.000 173 33375.63 401.83 2304.48 33.69 2012-06-21 21:58:41.000 173 33375.58 401.77 2304.51 33.69 2012-06-21 21:58:42.000 173 33375.57 401.81 2304.53 33.69 2012-06-21 21:58:42.000 173 33375.63 401.83 2304.48 33.69 2012-06-21 21:58:44.000 173 33375.67 401.83 2304.61 33.69 2012-06-21 21:58:45.000 173 33375.67 401.83 2304.61 33.69 2012-06-21 21:58:46.000 173 33375.54 401.75 2304.55 33.69 2012-06-21 21:58:47.000 173 33375.48 401.81 2304.54 33.69 2012-06-21 21:58:48.000 173 33375.64 401.86 2304.52 33.69 2012-06-21 21:58:49.000 173 33375.60 401.83 2304.56 33.69 2012-06-21 21:58:50.000 173 33375.61 401.83 2304.52 33.69 2012-06-21 21:58:51.000 173 33375.60 401.80 2304.49 33.69 2012-06-21 21:58:52.000 173 33375.55 401.78 2304.59 33.69 2012-06-21 21:58:53.000 173 33375.64 401.82 2304.55 33.69 2012-06-21 21:58:54.000 173 33375.63 401.81 2304.58 33.69 2012-06-21 21:58:55.000 173 33375.67 401.80 2304.57 33.69 2012-06-21 21:58:55.000 173 33375.63 401.84 2304.49 33.69 2012-06-21 21:58:57.000 173 33375.63 401.78 2304.61 33.69 2012-06-21 21:58:58.000 173 33375.55 401.81 2304.45 33.69 2012-06-21 21:58:59.000 173 33375.69 401.85 2304.55 33.69 2012-06-21 21:59:00.000 173 33375.69 401.80 2304.53 33.69 2012-06-21 21:59:01.000 173 33375.60 401.82 2304.57 33.69 2012-06-21 21:59:02.000 173 33375.64 401.78 2304.51 33.69 2012-06-21 21:59:03.000 173 33375.67 401.78 2304.64 33.69 2012-06-21 21:59:04.000 173 33375.65 401.77 2304.60 33.69 2012-06-21 21:59:05.000 173 33375.70 401.84 2304.56 33.69 2012-06-21 21:59:06.000 173 33375.71 401.78 2304.58 33.69 2012-06-21 21:59:07.000 173 33375.59 401.77 2304.53 33.69 2012-06-21 21:59:08.000 173 33375.64 401.79 2304.58 33.69 2012-06-21 21:59:09.000 173 33375.65 401.76 2304.49 33.69 2012-06-21 21:59:10.000 173 33375.56 401.80 2304.53 33.69 2012-06-21 21:59:11.000 173 33375.62 401.81 2304.58 33.69 2012-06-21 21:59:12.000 173 33375.72 401.82 2304.56 33.69 2012-06-21 21:59:13.000 173 33375.60 401.78 2304.53 33.69 2012-06-21 21:59:14.000 173 33375.70 401.81 2304.68 33.69 2012-06-21 21:59:15.000 173 33375.63 401.81 2304.53 33.69 2012-06-21 21:59:16.000 173 33375.60 401.82 2304.58 33.69 2012-06-21 21:59:17.000 173 33375.59 401.85 2304.55 33.69 2012-06-21 21:59:18.000 173 33375.57 401.78 2304.51 33.69 2012-06-21 21:59:19.000 173 33375.56 401.78 2304.56 33.69 2012-06-21 21:59:20.000 173 33375.55 401.80 2304.58 33.69 2012-06-21 21:59:21.000 173 33375.65 401.86 2304.53 33.69 2012-06-21 21:59:22.000 173 33375.61 401.84 2304.45 33.69 2012-06-21 21:59:23.000 173 33375.56 401.85 2304.58 33.69 2012-06-21 21:59:24.000 173 33375.61 401.81 2304.56 33.69 2012-06-21 21:59:25.000 173 33375.57 401.79 2304.51 33.69 2012-06-21 21:59:26.000 173 33375.65 401.78 2304.59 33.69 2012-06-21 21:59:27.000 173 33375.57 401.81 2304.47 33.69 2012-06-21 21:59:28.000 173 33375.53 401.82 2304.62 33.69 2012-06-21 21:59:29.000 173 33375.55 401.83 2304.61 33.69 2012-06-21 21:59:30.000 173 33375.49 401.83 2304.52 33.69 2012-06-21 21:59:31.000 173 33375.57 401.82 2304.58 33.69 2012-06-21 21:59:32.000 173 33375.57 401.80 2304.51 33.69 2012-06-21 21:59:33.000 173 33375.54 401.82 2304.58 33.69 2012-06-21 21:59:34.000 173 33375.60 401.83 2304.53 33.69 2012-06-21 21:59:35.000 173 33375.60 401.78 2304.58 33.69 2012-06-21 21:59:36.000 173 33375.55 401.83 2304.60 33.69 2012-06-21 21:59:36.000 173 33375.49 401.85 2304.59 33.69 2012-06-21 21:59:38.000 173 33375.61 401.91 2304.58 33.69 2012-06-21 21:59:39.000 173 33375.51 401.82 2304.55 33.69 2012-06-21 21:59:40.000 173 33375.61 401.93 2304.57 33.69 2012-06-21 21:59:41.000 173 33375.53 401.85 2304.55 33.69 2012-06-21 21:59:42.000 173 33375.58 401.83 2304.52 33.69 2012-06-21 21:59:43.000 173 33375.52 401.84 2304.55 33.69 2012-06-21 21:59:44.000 173 33375.60 401.90 2304.56 33.69 2012-06-21 21:59:45.000 173 33375.48 401.84 2304.56 33.69 2012-06-21 21:59:46.000 173 33375.46 401.86 2304.47 33.69 2012-06-21 21:59:47.000 173 33375.61 401.86 2304.52 33.69 2012-06-21 21:59:48.000 173 33375.53 401.85 2304.67 33.69 2012-06-21 21:59:49.000 173 33375.52 401.81 2304.56 33.69 2012-06-21 21:59:49.000 173 33375.53 401.84 2304.57 33.69 2012-06-21 21:59:51.000 173 33375.51 401.86 2304.50 33.69 2012-06-21 21:59:52.000 173 33375.45 401.80 2304.61 33.69 2012-06-21 21:59:53.000 173 33375.57 401.85 2304.53 33.69 2012-06-21 21:59:54.000 173 33375.57 401.87 2304.67 33.69 2012-06-21 21:59:55.000 173 33375.51 401.90 2304.61 33.69 2012-06-21 21:59:56.000 173 33375.51 401.83 2304.61 33.69 2012-06-21 21:59:57.000 173 33375.39 401.96 2304.53 33.69 2012-06-21 21:59:58.000 173 33375.43 401.88 2304.61 33.69 2012-06-21 21:59:59.000 173 33375.41 401.87 2304.58 33.69 2012-06-21 22:00:00.000 173 33375.48 401.89 2304.53 33.69 2012-06-21 22:00:01.000 173 33375.41 401.87 2304.58 33.69 2012-06-21 22:00:02.000 173 33375.49 401.85 2304.61 33.69 2012-06-21 22:00:03.000 173 33375.45 401.93 2304.58 33.69 2012-06-21 22:00:04.000 173 33375.45 401.89 2304.69 33.69 2012-06-21 22:00:05.000 173 33375.45 401.84 2304.62 33.69 2012-06-21 22:00:06.000 173 33375.52 401.87 2304.59 33.69 2012-06-21 22:00:07.000 173 33375.44 401.87 2304.59 33.69 2012-06-21 22:00:08.000 173 33375.43 401.86 2304.65 33.69 2012-06-21 22:00:09.000 173 33375.54 401.87 2304.61 33.69 2012-06-21 22:00:10.000 173 33375.49 401.88 2304.61 33.69 2012-06-21 22:00:11.000 173 33375.42 401.86 2304.58 33.69 2012-06-21 22:00:12.000 173 33375.52 401.89 2304.61 33.69 2012-06-21 22:00:13.000 173 33375.44 401.88 2304.64 33.69 2012-06-21 22:00:14.000 173 33375.58 401.88 2304.66 33.69 2012-06-21 22:00:15.000 173 33375.57 401.85 2304.66 33.69 2012-06-21 22:00:16.000 173 33375.50 401.87 2304.57 33.69 2012-06-21 22:00:17.000 173 33375.58 401.90 2304.62 33.69 2012-06-21 22:00:18.000 173 33375.60 401.88 2304.50 33.69 2012-06-21 22:00:19.000 173 33375.48 401.89 2304.53 33.69 2012-06-21 22:00:20.000 173 33375.56 401.88 2304.55 33.69 2012-06-21 22:00:21.000 173 33375.57 401.93 2304.56 33.69 2012-06-21 22:00:22.000 173 33375.58 401.91 2304.60 33.69 2012-06-21 22:00:23.000 173 33375.49 401.89 2304.62 33.69 2012-06-21 22:00:24.000 173 33375.72 401.86 2304.61 33.69 2012-06-21 22:00:25.000 173 33375.59 401.86 2304.67 33.69 2012-06-21 22:00:26.000 173 33375.64 401.89 2304.57 33.69 2012-06-21 22:00:27.000 173 33375.65 401.94 2304.53 33.69 2012-06-21 22:00:28.000 173 33375.54 401.88 2304.61 33.69 2012-06-21 22:00:29.000 173 33375.58 401.91 2304.62 33.69 2012-06-21 22:00:30.000 173 33375.59 401.93 2304.61 33.69 2012-06-21 22:00:30.000 173 33375.55 401.91 2304.64 33.69 2012-06-21 22:00:32.000 173 33375.62 401.87 2304.58 33.69 2012-06-21 22:00:33.000 173 33375.53 401.88 2304.53 33.69 2012-06-21 22:00:34.000 173 33375.54 401.88 2304.51 33.69 2012-06-21 22:00:35.000 173 33375.65 401.92 2304.58 33.69 2012-06-21 22:00:36.000 173 33375.56 401.91 2304.63 33.69 2012-06-21 22:00:37.000 173 33375.61 401.92 2304.54 33.69 2012-06-21 22:00:38.000 173 33375.58 401.94 2304.54 33.69 2012-06-21 22:00:39.000 173 33375.61 401.88 2304.57 33.69 2012-06-21 22:00:40.000 173 33375.61 401.91 2304.53 33.69 2012-06-21 22:00:41.000 173 33375.55 401.90 2304.55 33.69 2012-06-21 22:00:42.000 173 33375.62 401.89 2304.53 33.69 2012-06-21 22:00:43.000 173 33375.57 401.88 2304.53 33.69 2012-06-21 22:00:43.000 173 33375.60 401.97 2304.53 33.69 2012-06-21 22:00:45.000 173 33375.57 401.93 2304.61 33.69 2012-06-21 22:00:46.000 173 33375.60 401.92 2304.57 33.69 2012-06-21 22:00:47.000 173 33375.62 401.91 2304.63 33.69 2012-06-21 22:00:48.000 173 33375.63 401.95 2304.57 33.69 2012-06-21 22:00:49.000 173 33375.60 401.94 2304.56 33.69 2012-06-21 22:00:50.000 173 33375.62 401.91 2304.56 33.69 2012-06-21 22:00:51.000 173 33375.60 401.92 2304.61 33.69 2012-06-21 22:00:52.000 173 33375.62 401.90 2304.52 33.69 2012-06-21 22:00:53.000 173 33375.68 401.92 2304.64 33.69 2012-06-21 22:00:54.000 173 33375.64 401.92 2304.52 33.69 2012-06-21 22:00:55.000 173 33375.65 401.93 2304.55 33.69 2012-06-21 22:00:56.000 173 33375.61 401.95 2304.61 33.69 2012-06-21 22:00:57.000 173 33375.65 401.97 2304.56 33.69 2012-06-21 22:00:58.000 173 33375.70 401.94 2304.61 33.69 2012-06-21 22:00:59.000 173 33375.60 401.93 2304.65 33.69 2012-06-21 22:01:00.000 173 33375.71 401.92 2304.60 33.69 2012-06-21 22:01:01.000 173 33375.67 401.89 2304.57 33.69 2012-06-21 22:01:02.000 173 33375.64 401.88 2304.59 33.69 2012-06-21 22:01:03.000 173 33375.67 401.89 2304.54 33.69 2012-06-21 22:01:04.000 173 33375.57 401.95 2304.55 33.69 2012-06-21 22:01:05.000 173 33375.62 401.91 2304.62 33.69 2012-06-21 22:01:06.000 173 33375.64 401.93 2304.55 33.69 2012-06-21 22:01:07.000 173 33375.60 401.90 2304.60 33.69 2012-06-21 22:01:08.000 173 33375.54 401.90 2304.58 33.69 2012-06-21 22:01:09.000 173 33375.61 401.89 2304.51 33.69 2012-06-21 22:01:10.000 173 33375.65 401.89 2304.61 33.69 2012-06-21 22:01:11.000 173 33375.59 401.97 2304.62 33.69 2012-06-21 22:01:12.000 173 33375.64 401.93 2304.58 33.69 2012-06-21 22:01:13.000 173 33375.65 401.94 2304.62 33.69 2012-06-21 22:01:14.000 173 33375.60 401.95 2304.56 33.69 2012-06-21 22:01:15.000 173 33375.68 401.92 2304.62 33.69 2012-06-21 22:01:16.000 173 33375.61 401.93 2304.49 33.69 2012-06-21 22:01:17.000 173 33375.64 401.93 2304.63 33.69 2012-06-21 22:01:18.000 173 33375.78 401.95 2304.58 33.69 2012-06-21 22:01:19.000 173 33375.71 401.94 2304.53 33.69 2012-06-21 22:01:20.000 173 33375.68 401.97 2304.55 33.69 2012-06-21 22:01:21.000 173 33375.70 401.91 2304.64 33.69 2012-06-21 22:01:22.000 173 33375.61 401.95 2304.55 33.69 2012-06-21 22:01:23.000 173 33375.75 401.92 2304.52 33.69 2012-06-21 22:01:24.000 173 33375.64 401.90 2304.57 33.69 2012-06-21 22:01:24.000 173 33375.68 401.89 2304.64 33.69 2012-06-21 22:01:26.000 173 33375.70 401.91 2304.56 33.69 2012-06-21 22:01:27.000 173 33375.72 401.95 2304.74 33.69 2012-06-21 22:01:28.000 173 33375.75 401.93 2304.52 33.69 2012-06-21 22:01:29.000 173 33375.77 401.97 2304.53 33.69 2012-06-21 22:01:30.000 173 33375.76 401.96 2304.53 33.69 2012-06-21 22:01:31.000 173 33375.75 401.96 2304.49 33.69 2012-06-21 22:01:32.000 173 33375.68 401.99 2304.56 33.69 2012-06-21 22:01:33.000 173 33375.71 401.98 2304.55 33.69 2012-06-21 22:01:34.000 173 33375.64 401.98 2304.50 33.69 2012-06-21 22:01:35.000 173 33375.73 401.94 2304.62 33.69 2012-06-21 22:01:36.000 173 33375.75 401.99 2304.55 33.69 2012-06-21 22:01:37.000 173 33375.72 401.97 2304.51 33.69 2012-06-21 22:01:37.000 173 33375.71 401.95 2304.58 33.69 2012-06-21 22:01:39.000 173 33375.74 401.97 2304.52 33.69 2012-06-21 22:01:40.000 173 33375.74 401.99 2304.57 33.69 2012-06-21 22:01:41.000 173 33375.80 401.98 2304.59 33.69 2012-06-21 22:01:42.000 173 33375.70 401.95 2304.55 33.69 2012-06-21 22:01:43.000 173 33375.73 401.98 2304.58 33.69 2012-06-21 22:01:44.000 173 33375.88 401.94 2304.47 33.69 2012-06-21 22:01:45.000 173 33375.78 401.99 2304.49 33.69 2012-06-21 22:01:46.000 173 33375.80 402.00 2304.52 33.69 2012-06-21 22:01:47.000 173 33375.84 402.01 2304.59 33.69 2012-06-21 22:01:48.000 173 33375.80 401.94 2304.59 33.69 2012-06-21 22:01:49.000 173 33375.81 401.94 2304.53 33.69 2012-06-21 22:01:50.000 173 33375.81 401.95 2304.59 33.69 2012-06-21 22:01:51.000 173 33375.86 401.96 2304.53 33.69 2012-06-21 22:01:52.000 173 33375.76 401.94 2304.62 33.69 2012-06-21 22:01:53.000 173 33375.85 401.97 2304.53 33.69 2012-06-21 22:01:54.000 173 33375.75 401.98 2304.49 33.69 2012-06-21 22:01:55.000 173 33375.80 401.97 2304.42 33.69 2012-06-21 22:01:56.000 173 33375.82 402.01 2304.56 33.69 2012-06-21 22:01:57.000 173 33375.82 402.02 2304.50 33.69 2012-06-21 22:01:58.000 173 33375.84 402.00 2304.57 33.69 2012-06-21 22:01:59.000 173 33375.84 402.00 2304.58 33.69 2012-06-21 22:02:00.000 173 33375.89 401.98 2304.57 33.69 2012-06-21 22:02:01.000 173 33375.80 401.96 2304.44 33.69 2012-06-21 22:02:02.000 173 33375.91 402.03 2304.48 33.69 2012-06-21 22:02:03.000 173 33375.96 402.00 2304.53 33.69 2012-06-21 22:02:04.000 173 33375.90 402.01 2304.51 33.69 2012-06-21 22:02:05.000 173 33375.82 402.02 2304.52 33.69 2012-06-21 22:02:06.000 173 33375.78 402.00 2304.55 33.69 2012-06-21 22:02:07.000 173 33375.86 401.98 2304.51 33.69 2012-06-21 22:02:08.000 173 33375.93 402.03 2304.52 33.69 2012-06-21 22:02:09.000 173 33375.90 402.01 2304.48 33.69 2012-06-21 22:02:10.000 173 33375.86 402.02 2304.56 33.69 2012-06-21 22:02:11.000 173 33375.95 402.02 2304.59 33.69 2012-06-21 22:02:12.000 173 33375.89 402.02 2304.52 33.69 2012-06-21 22:02:13.000 173 33375.91 402.01 2304.45 33.69 2012-06-21 22:02:14.000 173 33375.87 402.04 2304.53 33.69 2012-06-21 22:02:15.000 173 33375.93 402.05 2304.48 33.69 2012-06-21 22:02:16.000 173 33375.83 402.01 2304.56 33.69 2012-06-21 22:02:17.000 173 33375.86 402.00 2304.46 33.69 2012-06-21 22:02:18.000 173 33375.88 402.03 2304.53 33.69 2012-06-21 22:02:18.000 173 33375.85 402.08 2304.53 33.69 2012-06-21 22:02:20.000 173 33375.82 402.03 2304.58 33.69 2012-06-21 22:02:21.000 173 33375.87 402.07 2304.57 33.69 2012-06-21 22:02:22.000 173 33375.82 402.09 2304.61 33.69 2012-06-21 22:02:23.000 173 33375.98 402.04 2304.57 33.69 2012-06-21 22:02:24.000 173 33375.78 402.12 2304.56 33.69 2012-06-21 22:02:25.000 173 33375.80 402.06 2304.59 33.69 2012-06-21 22:02:26.000 173 33375.82 402.02 2304.52 33.69 2012-06-21 22:02:27.000 173 33375.77 402.04 2304.62 33.69 2012-06-21 22:02:28.000 173 33375.90 402.05 2304.53 33.69 2012-06-21 22:02:29.000 173 33375.82 402.07 2304.62 33.69 2012-06-21 22:02:30.000 173 33375.88 402.06 2304.47 33.69 2012-06-21 22:02:31.000 173 33375.88 402.05 2304.57 33.69 2012-06-21 22:02:31.000 173 33375.79 402.03 2304.60 33.69 2012-06-21 22:02:33.000 173 33375.82 402.05 2304.55 33.69 2012-06-21 22:02:34.000 173 33375.79 402.07 2304.48 33.69 2012-06-21 22:02:35.000 173 33375.86 402.11 2304.62 33.69 2012-06-21 22:02:36.000 173 33375.90 402.09 2304.57 33.69 2012-06-21 22:02:37.000 173 33375.83 402.04 2304.55 33.69 2012-06-21 22:02:38.000 173 33375.90 402.04 2304.53 33.69 2012-06-21 22:02:39.000 173 33375.84 402.02 2304.56 33.69 2012-06-21 22:02:40.000 173 33375.82 402.06 2304.59 33.69 2012-06-21 22:02:41.000 173 33375.85 402.03 2304.55 33.69 2012-06-21 22:02:42.000 173 33375.86 402.04 2304.61 33.69 2012-06-21 22:02:43.000 173 33375.79 402.03 2304.73 33.69 2012-06-21 22:02:44.000 173 33375.89 402.06 2304.58 33.69 2012-06-21 22:02:45.000 173 33375.86 402.07 2304.58 33.69 2012-06-21 22:02:46.000 173 33375.79 402.06 2304.60 33.69 2012-06-21 22:02:47.000 173 33375.92 402.03 2304.61 33.69 2012-06-21 22:02:48.000 173 33375.76 402.07 2304.53 33.69 2012-06-21 22:02:49.000 173 33375.77 402.07 2304.54 33.69 2012-06-21 22:02:50.000 173 33375.87 402.08 2304.64 33.69 2012-06-21 22:02:51.000 173 33375.87 402.10 2304.62 33.69 2012-06-21 22:02:52.000 173 33375.83 402.07 2304.64 33.69 2012-06-21 22:02:53.000 173 33375.83 402.04 2304.58 33.69 2012-06-21 22:02:54.000 173 33375.77 402.07 2304.53 33.69 2012-06-21 22:02:55.000 173 33375.76 402.05 2304.53 33.69 2012-06-21 22:02:56.000 173 33375.87 402.03 2304.55 33.69 2012-06-21 22:02:57.000 173 33375.88 402.10 2304.52 33.69 2012-06-21 22:02:58.000 173 33375.86 402.03 2304.54 33.69 2012-06-21 22:02:59.000 173 33375.88 402.10 2304.56 33.69 2012-06-21 22:03:00.000 173 33375.86 402.11 2304.66 33.69 2012-06-21 22:03:01.000 173 33375.93 402.11 2304.64 33.69 2012-06-21 22:03:02.000 173 33375.82 402.08 2304.57 33.69 2012-06-21 22:03:03.000 173 33375.86 402.12 2304.63 33.69 2012-06-21 22:03:04.000 173 33375.91 402.15 2304.53 33.69 2012-06-21 22:03:05.000 173 33375.82 402.09 2304.57 33.69 2012-06-21 22:03:06.000 173 33375.87 402.09 2304.54 33.69 2012-06-21 22:03:07.000 173 33375.89 402.04 2304.52 33.69 2012-06-21 22:03:08.000 173 33375.82 402.10 2304.59 33.69 2012-06-21 22:03:09.000 173 33375.86 402.09 2304.58 33.69 2012-06-21 22:03:10.000 173 33375.86 402.07 2304.58 33.69 2012-06-21 22:03:11.000 173 33375.89 402.12 2304.60 33.69 2012-06-21 22:03:12.000 173 33375.88 402.12 2304.60 33.69 2012-06-21 22:03:12.000 173 33375.85 402.10 2304.58 33.69 2012-06-21 22:03:14.000 173 33375.90 402.09 2304.61 33.69 2012-06-21 22:03:15.000 173 33375.84 402.09 2304.58 33.69 2012-06-21 22:03:16.000 173 33375.96 402.08 2304.58 33.69 2012-06-21 22:03:17.000 173 33375.96 402.07 2304.62 33.69 2012-06-21 22:03:18.000 173 33375.83 402.07 2304.63 33.69 2012-06-21 22:03:19.000 173 33375.89 402.08 2304.55 33.69 2012-06-21 22:03:20.000 173 33375.94 402.08 2304.62 33.69 2012-06-21 22:03:21.000 173 33375.92 402.06 2304.46 33.69 2012-06-21 22:03:22.000 173 33375.82 402.12 2304.55 33.69 2012-06-21 22:03:23.000 173 33375.96 402.08 2304.61 33.69 2012-06-21 22:03:24.000 173 33375.92 402.09 2304.54 33.69 2012-06-21 22:03:25.000 173 33375.87 402.08 2304.47 33.69 2012-06-21 22:03:25.000 173 33375.89 402.08 2304.52 33.69 2012-06-21 22:03:27.000 173 33375.95 402.08 2304.58 33.69 2012-06-21 22:03:28.000 173 33375.93 402.03 2304.56 33.69 2012-06-21 22:03:29.000 173 33375.90 402.04 2304.62 33.69 2012-06-21 22:03:30.000 173 33375.92 402.03 2304.51 33.69 2012-06-21 22:03:31.000 173 33375.86 402.08 2304.57 33.69 2012-06-21 22:03:32.000 173 33375.96 402.08 2304.53 33.69 2012-06-21 22:03:33.000 173 33375.95 402.05 2304.58 33.69 2012-06-21 22:03:34.000 173 33375.89 402.12 2304.56 33.69 2012-06-21 22:03:35.000 173 33375.98 402.11 2304.48 33.69 2012-06-21 22:03:36.000 173 33375.93 402.10 2304.55 33.69 2012-06-21 22:03:37.000 173 33375.90 402.10 2304.60 33.69 2012-06-21 22:03:38.000 173 33375.91 402.14 2304.53 33.69 2012-06-21 22:03:39.000 173 33375.93 402.08 2304.58 33.69 2012-06-21 22:03:40.000 173 33375.79 402.10 2304.59 33.69 2012-06-21 22:03:41.000 173 33375.96 402.08 2304.52 33.69 2012-06-21 22:03:42.000 173 33375.92 402.09 2304.62 33.69 2012-06-21 22:03:43.000 173 33375.94 402.10 2304.57 33.69 2012-06-21 22:03:44.000 173 33375.93 402.11 2304.53 33.69 2012-06-21 22:03:45.000 173 33375.88 402.14 2304.58 33.69 2012-06-21 22:03:46.000 173 33375.93 402.09 2304.60 33.69 2012-06-21 22:03:47.000 173 33375.86 402.11 2304.56 33.69 2012-06-21 22:03:48.000 173 33375.95 402.07 2304.57 33.69 2012-06-21 22:03:49.000 173 33375.88 402.06 2304.53 33.69 2012-06-21 22:03:50.000 173 33375.98 402.09 2304.55 33.69 2012-06-21 22:03:51.000 173 33375.95 402.07 2304.56 33.69 2012-06-21 22:03:52.000 173 33375.99 402.05 2304.55 33.69 2012-06-21 22:03:53.000 173 33375.85 402.09 2304.57 33.69 2012-06-21 22:03:54.000 173 33375.84 402.13 2304.61 33.69 2012-06-21 22:03:55.000 173 33375.89 402.12 2304.50 33.69 2012-06-21 22:03:56.000 173 33375.96 402.06 2304.46 33.69 2012-06-21 22:03:57.000 173 33375.89 402.10 2304.55 33.69 2012-06-21 22:03:58.000 173 33375.82 402.09 2304.51 33.69 2012-06-21 22:03:59.000 173 33375.93 402.11 2304.67 33.69 2012-06-21 22:04:00.000 173 33375.96 402.12 2304.55 33.69 2012-06-21 22:04:01.000 173 33375.85 402.08 2304.55 33.69 2012-06-21 22:04:02.000 173 33375.85 402.07 2304.51 33.69 2012-06-21 22:04:03.000 173 33375.84 402.11 2304.61 33.69 2012-06-21 22:04:04.000 173 33375.80 402.06 2304.58 33.69 2012-06-21 22:04:05.000 173 33375.83 402.07 2304.47 33.69 2012-06-21 22:04:06.000 173 33375.86 402.06 2304.51 33.69 2012-06-21 22:04:06.000 173 33375.76 402.06 2304.57 33.69 2012-06-21 22:04:08.000 173 33375.85 402.09 2304.60 33.69 2012-06-21 22:04:09.000 173 33375.82 402.04 2304.68 33.69 2012-06-21 22:04:10.000 173 33375.90 402.08 2304.55 33.69 2012-06-21 22:04:11.000 173 33375.78 402.09 2304.57 33.69 2012-06-21 22:04:12.000 173 33375.69 402.05 2304.63 33.69 2012-06-21 22:04:13.000 173 33375.80 402.08 2304.66 33.69 2012-06-21 22:04:14.000 173 33375.81 402.10 2304.46 33.69 2012-06-21 22:04:15.000 173 33375.77 402.07 2304.62 33.69 2012-06-21 22:04:16.000 173 33375.74 402.09 2304.57 33.69 2012-06-21 22:04:17.000 173 33375.85 402.11 2304.53 33.69 2012-06-21 22:04:18.000 173 33375.91 402.09 2304.55 33.69 2012-06-21 22:04:19.000 173 33375.81 402.06 2304.54 33.69 2012-06-21 22:04:19.000 173 33375.82 402.12 2304.52 33.69 2012-06-21 22:04:21.000 173 33375.79 402.08 2304.60 33.69 2012-06-21 22:04:22.000 173 33375.87 402.12 2304.57 33.69 2012-06-21 22:04:23.000 173 33375.83 402.11 2304.52 33.69 2012-06-21 22:04:24.000 173 33375.86 402.11 2304.56 33.69 2012-06-21 22:04:25.000 173 33375.77 402.12 2304.62 33.69 2012-06-21 22:04:26.000 173 33375.84 402.10 2304.64 33.69 2012-06-21 22:04:27.000 173 33375.79 402.10 2304.61 33.69 2012-06-21 22:04:28.000 173 33375.83 402.13 2304.64 33.69 2012-06-21 22:04:29.000 173 33375.71 402.09 2304.62 33.69 2012-06-21 22:04:30.000 173 33375.77 402.12 2304.62 33.69 2012-06-21 22:04:31.000 173 33375.81 402.13 2304.57 33.69 2012-06-21 22:04:32.000 173 33375.79 402.10 2304.58 33.69 2012-06-21 22:04:33.000 173 33375.76 402.06 2304.55 33.69 2012-06-21 22:04:34.000 173 33375.67 402.08 2304.66 33.69 2012-06-21 22:04:35.000 173 33375.77 402.11 2304.64 33.69 2012-06-21 22:04:36.000 173 33375.77 402.06 2304.65 33.69 2012-06-21 22:04:37.000 173 33375.73 402.04 2304.64 33.69 2012-06-21 22:04:38.000 173 33375.73 402.09 2304.62 33.69 2012-06-21 22:04:39.000 173 33375.72 402.11 2304.61 33.69 2012-06-21 22:04:40.000 173 33375.77 402.07 2304.57 33.69 2012-06-21 22:04:41.000 173 33375.76 402.11 2304.59 33.69 2012-06-21 22:04:42.000 173 33375.71 402.12 2304.66 33.69 2012-06-21 22:04:43.000 173 33375.74 402.08 2304.59 33.69 2012-06-21 22:04:44.000 173 33375.73 402.09 2304.67 33.69 2012-06-21 22:04:45.000 173 33375.79 402.12 2304.64 33.69 2012-06-21 22:04:46.000 173 33375.71 402.08 2304.70 33.69 2012-06-21 22:04:47.000 173 33375.75 402.07 2304.65 33.69 2012-06-21 22:04:48.000 173 33375.83 402.10 2304.59 33.69 2012-06-21 22:04:49.000 173 33375.75 402.08 2304.57 33.69 2012-06-21 22:04:50.000 173 33375.73 402.10 2304.59 33.69 2012-06-21 22:04:51.000 173 33375.67 402.09 2304.66 33.69 2012-06-21 22:04:52.000 173 33375.70 402.10 2304.62 33.69 2012-06-21 22:04:53.000 173 33375.62 402.10 2304.62 33.69 2012-06-21 22:04:54.000 173 33375.75 402.07 2304.70 33.69 2012-06-21 22:04:55.000 173 33375.74 402.07 2304.66 33.69 2012-06-21 22:04:56.000 173 33375.75 402.14 2304.61 33.69 2012-06-21 22:04:57.000 173 33375.70 402.09 2304.58 33.69 2012-06-21 22:04:58.000 173 33375.73 402.07 2304.59 33.69 2012-06-21 22:04:59.000 173 33375.81 402.08 2304.57 33.69 2012-06-21 22:05:00.000 173 33375.70 402.10 2304.62 33.69 2012-06-21 22:05:00.000 173 33375.73 402.11 2304.63 33.69 2012-06-21 22:05:02.000 173 33375.74 402.08 2304.62 33.69 2012-06-21 22:05:03.000 173 33375.70 402.10 2304.69 33.69 2012-06-21 22:05:04.000 173 33375.79 402.07 2304.64 33.69 2012-06-21 22:05:05.000 173 33375.62 402.08 2304.70 33.69 2012-06-21 22:05:06.000 173 33375.74 402.10 2304.57 33.69 2012-06-21 22:05:07.000 173 33375.76 402.07 2304.62 33.69 2012-06-21 22:05:08.000 173 33375.68 402.07 2304.58 33.69 2012-06-21 22:05:09.000 173 33375.71 402.06 2304.67 33.69 2012-06-21 22:05:10.000 173 33375.73 402.05 2304.62 33.69 2012-06-21 22:05:11.000 173 33375.70 402.10 2304.58 33.69 2012-06-21 22:05:12.000 173 33375.73 402.08 2304.67 33.69 2012-06-21 22:05:13.000 173 33375.76 402.08 2304.65 33.69 2012-06-21 22:05:13.000 173 33375.75 402.07 2304.56 33.69 2012-06-21 22:05:15.000 173 33375.74 402.10 2304.66 33.69 2012-06-21 22:05:16.000 173 33375.63 402.08 2304.66 33.69 2012-06-21 22:05:17.000 173 33375.70 402.11 2304.66 33.69 2012-06-21 22:05:18.000 173 33375.64 402.07 2304.68 33.69 2012-06-21 22:05:19.000 173 33375.71 402.07 2304.70 33.69 2012-06-21 22:05:20.000 173 33375.73 402.08 2304.59 33.69 2012-06-21 22:05:21.000 173 33375.67 402.12 2304.66 33.69 2012-06-21 22:05:22.000 173 33375.65 402.11 2304.67 33.69 2012-06-21 22:05:23.000 173 33375.74 402.12 2304.65 33.69 2012-06-21 22:05:24.000 173 33375.65 402.08 2304.61 33.69 2012-06-21 22:05:25.000 173 33375.68 402.04 2304.64 33.69 2012-06-21 22:05:26.000 173 33375.66 402.04 2304.62 33.69 2012-06-21 22:05:27.000 173 33375.74 402.12 2304.64 33.69 2012-06-21 22:05:28.000 173 33375.73 402.05 2304.62 33.69 2012-06-21 22:05:29.000 173 33375.71 402.09 2304.67 33.69 2012-06-21 22:05:30.000 173 33375.76 402.08 2304.58 33.69 2012-06-21 22:05:31.000 173 33375.74 402.08 2304.55 33.69 2012-06-21 22:05:32.000 173 33375.75 402.10 2304.64 33.69 2012-06-21 22:05:33.000 173 33375.76 402.13 2304.60 33.69 2012-06-21 22:05:34.000 173 33375.78 402.15 2304.62 33.69 2012-06-21 22:05:35.000 173 33375.70 402.13 2304.62 33.69 2012-06-21 22:05:36.000 173 33375.73 402.12 2304.62 33.69 2012-06-21 22:05:37.000 173 33375.70 402.13 2304.60 33.69 2012-06-21 22:05:38.000 173 33375.66 402.18 2304.70 33.69 2012-06-21 22:05:39.000 173 33375.68 402.12 2304.55 33.69 2012-06-21 22:05:40.000 173 33375.65 402.18 2304.61 33.69 2012-06-21 22:05:41.000 173 33375.70 402.12 2304.71 33.69 2012-06-21 22:05:42.000 173 33375.79 402.16 2304.68 33.69 2012-06-21 22:05:43.000 173 33375.66 402.10 2304.64 33.69 2012-06-21 22:05:44.000 173 33375.67 402.11 2304.58 33.69 2012-06-21 22:05:45.000 173 33375.70 402.13 2304.55 33.69 2012-06-21 22:05:46.000 173 33375.66 402.14 2304.64 33.69 2012-06-21 22:05:47.000 173 33375.77 402.12 2304.64 33.69 2012-06-21 22:05:48.000 173 33375.88 402.08 2304.61 33.69 2012-06-21 22:05:49.000 173 33375.82 402.07 2304.58 33.69 2012-06-21 22:05:50.000 173 33375.76 402.09 2304.64 33.69 2012-06-21 22:05:51.000 173 33375.82 402.15 2304.64 33.69 2012-06-21 22:05:52.000 173 33375.83 402.08 2304.63 33.69 2012-06-21 22:05:53.000 173 33375.74 402.17 2304.53 33.69 2012-06-21 22:05:54.000 173 33375.92 402.16 2304.55 33.69 2012-06-21 22:05:54.000 173 33375.79 402.13 2304.59 33.69 2012-06-21 22:05:56.000 173 33375.79 402.14 2304.64 33.69 2012-06-21 22:05:57.000 173 33375.77 402.15 2304.61 33.69 2012-06-21 22:05:58.000 173 33375.75 402.15 2304.51 33.69 2012-06-21 22:05:59.000 173 33375.85 402.15 2304.55 33.69 2012-06-21 22:06:00.000 173 33375.80 402.17 2304.58 33.69 2012-06-21 22:06:01.000 173 33375.88 402.18 2304.64 33.69 2012-06-21 22:06:02.000 173 33375.90 402.19 2304.59 33.70 2012-06-21 22:06:03.000 173 33375.88 402.18 2304.53 33.69 2012-06-21 22:06:04.000 173 33375.84 402.16 2304.59 33.69 2012-06-21 22:06:05.000 173 33375.82 402.16 2304.65 33.69 2012-06-21 22:06:06.000 173 33376.00 402.22 2304.58 33.69 2012-06-21 22:06:07.000 173 33375.96 402.20 2304.57 33.69 2012-06-21 22:06:07.000 173 33375.98 402.18 2304.60 33.69 2012-06-21 22:06:09.000 173 33376.00 402.19 2304.56 33.69 2012-06-21 22:06:10.000 173 33375.93 402.18 2304.48 33.69 2012-06-21 22:06:11.000 173 33376.04 402.21 2304.58 33.69 2012-06-21 22:06:12.000 173 33375.90 402.18 2304.52 33.69 2012-06-21 22:06:13.000 173 33375.95 402.18 2304.62 33.69 2012-06-21 22:06:14.000 173 33375.96 402.20 2304.52 33.69 2012-06-21 22:06:15.000 173 33375.99 402.24 2304.58 33.69 2012-06-21 22:06:16.000 173 33375.95 402.20 2304.58 33.69 2012-06-21 22:06:17.000 173 33376.01 402.23 2304.61 33.69 2012-06-21 22:06:18.000 173 33376.07 402.23 2304.58 33.69 2012-06-21 22:06:19.000 173 33376.02 402.20 2304.61 33.69 2012-06-21 22:06:20.000 173 33376.04 402.23 2304.51 33.69 2012-06-21 22:06:21.000 173 33376.10 402.25 2304.59 33.70 2012-06-21 22:06:22.000 173 33376.11 402.24 2304.51 33.70 2012-06-21 22:06:23.000 173 33375.94 402.29 2304.47 33.70 2012-06-21 22:06:24.000 173 33376.03 402.25 2304.50 33.69 2012-06-21 22:06:25.000 173 33376.01 402.24 2304.53 33.69 2012-06-21 22:06:26.000 173 33376.08 402.25 2304.59 33.69 2012-06-21 22:06:27.000 173 33376.07 402.24 2304.61 33.69 2012-06-21 22:06:28.000 173 33376.02 402.26 2304.52 33.70 2012-06-21 22:06:29.000 173 33375.98 402.25 2304.64 33.70 2012-06-21 22:06:30.000 173 33376.02 402.28 2304.52 33.69 2012-06-21 22:06:31.000 173 33376.00 402.29 2304.55 33.69 2012-06-21 22:06:32.000 173 33376.00 402.29 2304.60 33.69 2012-06-21 22:06:33.000 173 33375.93 402.34 2304.59 33.69 2012-06-21 22:06:34.000 173 33376.03 402.30 2304.55 33.69 2012-06-21 22:06:35.000 173 33376.04 402.31 2304.56 33.69 2012-06-21 22:06:36.000 173 33375.95 402.27 2304.48 33.70 2012-06-21 22:06:37.000 173 33376.03 402.30 2304.46 33.70 2012-06-21 22:06:38.000 173 33376.02 402.29 2304.53 33.69 2012-06-21 22:06:39.000 173 33375.98 402.27 2304.58 33.70 2012-06-21 22:06:40.000 173 33375.93 402.24 2304.53 33.70 2012-06-21 22:06:41.000 173 33376.18 402.31 2304.60 33.69 2012-06-21 22:06:42.000 173 33375.93 402.33 2304.55 33.69 2012-06-21 22:06:43.000 173 33375.91 402.32 2304.57 33.70 2012-06-21 22:06:44.000 173 33375.96 402.29 2304.58 33.69 2012-06-21 22:06:45.000 173 33375.92 402.31 2304.62 33.69 2012-06-21 22:06:46.000 173 33375.93 402.25 2304.58 33.70 2012-06-21 22:06:47.000 173 33375.94 402.29 2304.66 33.70 2012-06-21 22:06:48.000 173 33375.92 402.28 2304.57 33.70 2012-06-21 22:06:48.000 173 33375.95 402.30 2304.61 33.70 2012-06-21 22:06:50.000 173 33375.90 402.31 2304.58 33.69 2012-06-21 22:06:51.000 173 33375.97 402.25 2304.63 33.70 2012-06-21 22:06:52.000 173 33375.94 402.31 2304.57 33.70 2012-06-21 22:06:53.000 173 33375.92 402.34 2304.53 33.70 2012-06-21 22:06:54.000 173 33375.93 402.33 2304.64 33.70 2012-06-21 22:06:55.000 173 33375.88 402.30 2304.66 33.70 2012-06-21 22:06:56.000 173 33375.92 402.31 2304.55 33.70 2012-06-21 22:06:57.000 173 33375.89 402.29 2304.49 33.70 2012-06-21 22:06:58.000 173 33376.04 402.27 2304.59 33.70 2012-06-21 22:06:59.000 173 33376.01 402.30 2304.68 33.70 2012-06-21 22:07:00.000 173 33375.95 402.24 2304.60 33.70 2012-06-21 22:07:01.000 173 33375.94 402.28 2304.59 33.70 2012-06-21 22:07:01.000 173 33375.96 402.30 2304.62 33.70 2012-06-21 22:07:03.000 173 33375.99 402.29 2304.55 33.70 2012-06-21 22:07:04.000 173 33375.93 402.28 2304.64 33.70 2012-06-21 22:07:05.000 173 33375.90 402.29 2304.66 33.70 2012-06-21 22:07:06.000 173 33376.04 402.30 2304.69 33.69 2012-06-21 22:07:07.000 173 33375.93 402.27 2304.61 33.69 2012-06-21 22:07:08.000 173 33375.89 402.26 2304.64 33.70 2012-06-21 22:07:09.000 173 33375.92 402.30 2304.71 33.70 2012-06-21 22:07:10.000 173 33375.87 402.28 2304.61 33.70 2012-06-21 22:07:11.000 173 33375.94 402.26 2304.64 33.70 2012-06-21 22:07:12.000 173 33375.89 402.37 2304.64 33.70 2012-06-21 22:07:13.000 173 33375.90 402.33 2304.61 33.70 2012-06-21 22:07:14.000 173 33375.89 402.31 2304.64 33.69 2012-06-21 22:07:15.000 173 33375.83 402.31 2304.57 33.69 2012-06-21 22:07:16.000 173 33375.81 402.34 2304.67 33.70 2012-06-21 22:07:17.000 173 33375.93 402.28 2304.70 33.70 2012-06-21 22:07:18.000 173 33375.85 402.28 2304.58 33.70 2012-06-21 22:07:19.000 173 33375.94 402.27 2304.61 33.70 2012-06-21 22:07:20.000 173 33375.92 402.32 2304.59 33.70 2012-06-21 22:07:21.000 173 33375.91 402.33 2304.64 33.70 2012-06-21 22:07:22.000 173 33375.88 402.24 2304.60 33.70 2012-06-21 22:07:23.000 173 33375.82 402.34 2304.68 33.70 2012-06-21 22:07:24.000 173 33375.85 402.30 2304.64 33.70 2012-06-21 22:07:25.000 173 33375.85 402.26 2304.57 33.70 2012-06-21 22:07:26.000 173 33375.88 402.36 2304.60 33.70 2012-06-21 22:07:27.000 173 33375.82 402.31 2304.68 33.70 2012-06-21 22:07:28.000 173 33375.72 402.34 2304.62 33.70 2012-06-21 22:07:29.000 173 33375.88 402.31 2304.58 33.70 2012-06-21 22:07:30.000 173 33375.75 402.34 2304.61 33.70 2012-06-21 22:07:31.000 173 33375.80 402.29 2304.64 33.70 2012-06-21 22:07:32.000 173 33375.86 402.35 2304.64 33.70 2012-06-21 22:07:33.000 173 33375.84 402.32 2304.68 33.70 2012-06-21 22:07:34.000 173 33375.77 402.33 2304.71 33.70 2012-06-21 22:07:35.000 173 33375.75 402.29 2304.62 33.70 2012-06-21 22:07:36.000 173 33375.90 402.34 2304.55 33.70 2012-06-21 22:07:37.000 173 33375.88 402.36 2304.61 33.70 2012-06-21 22:07:38.000 173 33375.89 402.34 2304.69 33.70 2012-06-21 22:07:39.000 173 33375.82 402.35 2304.69 33.70 2012-06-21 22:07:40.000 173 33375.80 402.36 2304.71 33.70 2012-06-21 22:07:41.000 173 33375.94 402.34 2304.66 33.70 2012-06-21 22:07:42.000 173 33375.86 402.35 2304.65 33.70 2012-06-21 22:07:42.000 173 33375.85 402.35 2304.63 33.70 2012-06-21 22:07:44.000 173 33375.91 402.32 2304.68 33.70 2012-06-21 22:07:45.000 173 33375.86 402.31 2304.64 33.70 2012-06-21 22:07:46.000 173 33375.83 402.36 2304.66 33.70 2012-06-21 22:07:47.000 173 33375.89 402.31 2304.61 33.70 2012-06-21 22:07:48.000 173 33375.82 402.31 2304.67 33.70 2012-06-21 22:07:49.000 173 33375.80 402.32 2304.67 33.70 2012-06-21 22:07:50.000 173 33375.83 402.39 2304.67 33.70 2012-06-21 22:07:51.000 173 33375.82 402.39 2304.68 33.70 2012-06-21 22:07:52.000 173 33375.88 402.31 2304.70 33.70 2012-06-21 22:07:53.000 173 33375.93 402.36 2304.67 33.70 2012-06-21 22:07:54.000 173 33375.82 402.34 2304.70 33.70 2012-06-21 22:07:55.000 173 33375.88 402.32 2304.60 33.70 2012-06-21 22:07:55.000 173 33375.91 402.38 2304.69 33.70 2012-06-21 22:07:57.000 173 33375.85 402.36 2304.66 33.70 2012-06-21 22:07:58.000 173 33375.85 402.35 2304.62 33.70 2012-06-21 22:07:59.000 173 33375.93 402.34 2304.63 33.70 2012-06-21 22:08:00.000 173 33375.93 402.38 2304.66 33.70 2012-06-21 22:08:01.000 173 33375.86 402.37 2304.62 33.70 2012-06-21 22:08:02.000 173 33375.89 402.33 2304.64 33.70 2012-06-21 22:08:03.000 173 33375.91 402.36 2304.67 33.70 2012-06-21 22:08:04.000 173 33375.92 402.36 2304.65 33.70 2012-06-21 22:08:05.000 173 33375.83 402.36 2304.64 33.70 2012-06-21 22:08:06.000 173 33375.85 402.34 2304.72 33.70 2012-06-21 22:08:07.000 173 33375.83 402.39 2304.71 33.70 2012-06-21 22:08:08.000 173 33375.92 402.36 2304.63 33.70 2012-06-21 22:08:09.000 173 33375.89 402.32 2304.61 33.70 2012-06-21 22:08:10.000 173 33375.86 402.32 2304.73 33.70 2012-06-21 22:08:11.000 173 33375.88 402.35 2304.62 33.70 2012-06-21 22:08:12.000 173 33375.89 402.38 2304.62 33.70 2012-06-21 22:08:13.000 173 33375.83 402.35 2304.60 33.70 2012-06-21 22:08:14.000 173 33375.85 402.36 2304.64 33.70 2012-06-21 22:08:15.000 173 33375.95 402.36 2304.64 33.70 2012-06-21 22:08:16.000 173 33375.89 402.37 2304.57 33.70 2012-06-21 22:08:17.000 173 33375.91 402.43 2304.67 33.70 2012-06-21 22:08:18.000 173 33375.90 402.44 2304.69 33.70 2012-06-21 22:08:19.000 173 33375.83 402.37 2304.68 33.70 2012-06-21 22:08:20.000 173 33375.86 402.45 2304.70 33.70 2012-06-21 22:08:21.000 173 33375.91 402.42 2304.64 33.70 2012-06-21 22:08:22.000 173 33375.73 402.41 2304.61 33.70 2012-06-21 22:08:23.000 173 33375.92 402.39 2304.72 33.70 2012-06-21 22:08:24.000 173 33375.90 402.39 2304.68 33.70 2012-06-21 22:08:25.000 173 33375.85 402.45 2304.66 33.70 2012-06-21 22:08:26.000 173 33375.79 402.45 2304.69 33.70 2012-06-21 22:08:27.000 173 33375.84 402.43 2304.62 33.70 2012-06-21 22:08:28.000 173 33375.81 402.43 2304.56 33.70 2012-06-21 22:08:29.000 173 33375.85 402.43 2304.62 33.70 2012-06-21 22:08:30.000 173 33375.88 402.40 2304.59 33.70 2012-06-21 22:08:31.000 173 33375.85 402.43 2304.59 33.70 2012-06-21 22:08:32.000 173 33375.82 402.40 2304.68 33.70 2012-06-21 22:08:33.000 173 33375.88 402.42 2304.67 33.70 2012-06-21 22:08:34.000 173 33375.86 402.42 2304.65 33.70 2012-06-21 22:08:35.000 173 33375.79 402.44 2304.64 33.70 2012-06-21 22:08:36.000 173 33375.92 402.45 2304.63 33.70 2012-06-21 22:08:36.000 173 33375.78 402.46 2304.61 33.70 2012-06-21 22:08:38.000 173 33375.76 402.43 2304.57 33.70 2012-06-21 22:08:39.000 173 33375.83 402.46 2304.64 33.70 2012-06-21 22:08:40.000 173 33375.88 402.44 2304.61 33.70 2012-06-21 22:08:41.000 173 33375.88 402.43 2304.61 33.70 2012-06-21 22:08:42.000 173 33375.76 402.39 2304.71 33.70 2012-06-21 22:08:43.000 173 33375.88 402.42 2304.74 33.70 2012-06-21 22:08:44.000 173 33375.88 402.41 2304.73 33.70 2012-06-21 22:08:45.000 173 33375.88 402.44 2304.61 33.70 2012-06-21 22:08:46.000 173 33375.91 402.42 2304.70 33.70 2012-06-21 22:08:47.000 173 33375.96 402.44 2304.61 33.70 2012-06-21 22:08:48.000 173 33375.82 402.44 2304.61 33.70 2012-06-21 22:08:49.000 173 33375.79 402.42 2304.61 33.70 2012-06-21 22:08:49.000 173 33375.87 402.42 2304.62 33.70 2012-06-21 22:08:51.000 173 33375.94 402.45 2304.67 33.70 2012-06-21 22:08:52.000 173 33375.88 402.48 2304.71 33.70 2012-06-21 22:08:53.000 173 33375.82 402.46 2304.65 33.70 2012-06-21 22:08:54.000 173 33375.83 402.46 2304.63 33.70 2012-06-21 22:08:55.000 173 33375.88 402.47 2304.66 33.70 2012-06-21 22:08:56.000 173 33375.82 402.45 2304.64 33.70 2012-06-21 22:08:57.000 173 33375.87 402.44 2304.57 33.70 2012-06-21 22:08:58.000 173 33375.85 402.51 2304.58 33.70 2012-06-21 22:08:59.000 173 33375.78 402.45 2304.62 33.70 2012-06-21 22:09:00.000 173 33375.93 402.47 2304.64 33.70 2012-06-21 22:09:01.000 173 33375.81 402.44 2304.69 33.70 2012-06-21 22:09:02.000 173 33375.87 402.43 2304.67 33.70 2012-06-21 22:09:03.000 173 33375.95 402.45 2304.65 33.70 2012-06-21 22:09:04.000 173 33375.98 402.43 2304.66 33.70 2012-06-21 22:09:05.000 173 33375.95 402.43 2304.72 33.70 2012-06-21 22:09:06.000 173 33375.85 402.41 2304.72 33.70 2012-06-21 22:09:07.000 173 33375.86 402.44 2304.67 33.70 2012-06-21 22:09:08.000 173 33375.88 402.40 2304.60 33.70 2012-06-21 22:09:09.000 173 33375.85 402.43 2304.59 33.70 2012-06-21 22:09:10.000 173 33375.92 402.43 2304.67 33.70 2012-06-21 22:09:11.000 173 33375.93 402.42 2304.57 33.70 2012-06-21 22:09:12.000 173 33375.88 402.41 2304.63 33.70 2012-06-21 22:09:13.000 173 33375.98 402.42 2304.67 33.70 2012-06-21 22:09:14.000 173 33375.92 402.43 2304.66 33.70 2012-06-21 22:09:15.000 173 33375.99 402.42 2304.59 33.70 2012-06-21 22:09:16.000 173 33375.98 402.43 2304.54 33.70 2012-06-21 22:09:17.000 173 33375.96 402.43 2304.67 33.70 2012-06-21 22:09:18.000 173 33375.96 402.46 2304.56 33.70 2012-06-21 22:09:19.000 173 33375.88 402.45 2304.68 33.70 2012-06-21 22:09:20.000 173 33375.95 402.43 2304.57 33.70 2012-06-21 22:09:21.000 173 33375.95 402.40 2304.61 33.70 2012-06-21 22:09:22.000 173 33375.98 402.36 2304.61 33.70 2012-06-21 22:09:23.000 173 33375.96 402.35 2304.66 33.70 2012-06-21 22:09:24.000 173 33375.99 402.44 2304.59 33.70 2012-06-21 22:09:25.000 173 33375.94 402.41 2304.60 33.70 2012-06-21 22:09:26.000 173 33375.90 402.41 2304.61 33.70 2012-06-21 22:09:27.000 173 33376.05 402.43 2304.60 33.70 2012-06-21 22:09:28.000 173 33375.98 402.42 2304.60 33.70 2012-06-21 22:09:29.000 173 33375.98 402.40 2304.56 33.70 2012-06-21 22:09:30.000 173 33375.97 402.37 2304.64 33.70 2012-06-21 22:09:30.000 173 33375.93 402.45 2304.56 33.70 2012-06-21 22:09:32.000 173 33375.96 402.44 2304.57 33.70 2012-06-21 22:09:33.000 173 33376.04 402.41 2304.59 33.70 2012-06-21 22:09:34.000 173 33375.98 402.39 2304.66 33.70 2012-06-21 22:09:35.000 173 33375.98 402.43 2304.55 33.70 2012-06-21 22:09:36.000 173 33375.99 402.42 2304.55 33.70 2012-06-21 22:09:37.000 173 33376.03 402.44 2304.51 33.70 2012-06-21 22:09:38.000 173 33375.94 402.40 2304.56 33.70 2012-06-21 22:09:39.000 173 33376.01 402.42 2304.65 33.70 2012-06-21 22:09:40.000 173 33376.02 402.43 2304.72 33.70 2012-06-21 22:09:41.000 173 33375.99 402.39 2304.63 33.70 2012-06-21 22:09:42.000 173 33376.02 402.48 2304.56 33.70 2012-06-21 22:09:43.000 173 33375.98 402.41 2304.61 33.70 2012-06-21 22:09:43.000 173 33375.97 402.37 2304.55 33.70 2012-06-21 22:09:45.000 173 33376.04 402.44 2304.56 33.70 2012-06-21 22:09:46.000 173 33376.00 402.37 2304.55 33.70 2012-06-21 22:09:47.000 173 33375.95 402.39 2304.57 33.70 2012-06-21 22:09:48.000 173 33375.98 402.38 2304.57 33.70 2012-06-21 22:09:49.000 173 33376.00 402.37 2304.61 33.70 2012-06-21 22:09:50.000 173 33376.02 402.36 2304.55 33.70 2012-06-21 22:09:51.000 173 33376.08 402.39 2304.70 33.70 2012-06-21 22:09:52.000 173 33375.99 402.41 2304.58 33.70 2012-06-21 22:09:53.000 173 33375.98 402.39 2304.67 33.70 2012-06-21 22:09:54.000 173 33375.99 402.43 2304.44 33.70 2012-06-21 22:09:55.000 173 33376.02 402.39 2304.64 33.70 2012-06-21 22:09:56.000 173 33375.98 402.41 2304.58 33.70 2012-06-21 22:09:57.000 173 33375.99 402.41 2304.67 33.70 2012-06-21 22:09:58.000 173 33375.96 402.43 2304.61 33.70 2012-06-21 22:09:59.000 173 33375.89 402.39 2304.61 33.70 2012-06-21 22:10:00.000 173 33375.98 402.36 2304.61 33.70 2012-06-21 22:10:01.000 173 33375.98 402.41 2304.62 33.70 2012-06-21 22:10:02.000 173 33375.91 402.41 2304.57 33.70 2012-06-21 22:10:03.000 173 33376.00 402.39 2304.61 33.70 2012-06-21 22:10:04.000 173 33376.04 402.39 2304.62 33.70 2012-06-21 22:10:05.000 173 33375.99 402.45 2304.59 33.70 2012-06-21 22:10:06.000 173 33376.06 402.41 2304.66 33.70 2012-06-21 22:10:07.000 173 33376.00 402.39 2304.61 33.70 2012-06-21 22:10:08.000 173 33375.98 402.39 2304.55 33.70 2012-06-21 22:10:09.000 173 33375.97 402.43 2304.49 33.70 2012-06-21 22:10:10.000 173 33375.99 402.33 2304.55 33.70 2012-06-21 22:10:11.000 173 33375.93 402.38 2304.59 33.70 2012-06-21 22:10:12.000 173 33375.95 402.42 2304.61 33.70 2012-06-21 22:10:13.000 173 33375.95 402.39 2304.64 33.70 2012-06-21 22:10:14.000 173 33375.93 402.41 2304.58 33.70 2012-06-21 22:10:15.000 173 33375.99 402.38 2304.53 33.70 2012-06-21 22:10:16.000 173 33376.02 402.40 2304.68 33.70 2012-06-21 22:10:17.000 173 33375.98 402.36 2304.66 33.70 2012-06-21 22:10:18.000 173 33375.96 402.37 2304.51 33.70 2012-06-21 22:10:19.000 173 33375.98 402.37 2304.70 33.70 2012-06-21 22:10:20.000 173 33376.04 402.37 2304.64 33.70 2012-06-21 22:10:21.000 173 33375.96 402.38 2304.58 33.70 2012-06-21 22:10:22.000 173 33376.02 402.41 2304.56 33.70 2012-06-21 22:10:23.000 173 33376.04 402.41 2304.61 33.70 2012-06-21 22:10:24.000 173 33376.02 402.37 2304.59 33.70 2012-06-21 22:10:24.000 173 33375.93 402.41 2304.67 33.70 2012-06-21 22:10:26.000 173 33376.04 402.42 2304.61 33.70 2012-06-21 22:10:27.000 173 33375.99 402.39 2304.59 33.70 2012-06-21 22:10:28.000 173 33376.03 402.38 2304.52 33.70 2012-06-21 22:10:29.000 173 33375.89 402.40 2304.63 33.70 2012-06-21 22:10:30.000 173 33376.01 402.43 2304.70 33.70 2012-06-21 22:10:31.000 173 33376.04 402.43 2304.62 33.70 2012-06-21 22:10:32.000 173 33375.91 402.44 2304.58 33.70 2012-06-21 22:10:33.000 173 33375.91 402.36 2304.55 33.70 2012-06-21 22:10:34.000 173 33375.98 402.38 2304.55 33.70 2012-06-21 22:10:35.000 173 33376.00 402.38 2304.55 33.70 2012-06-21 22:10:36.000 173 33375.96 402.37 2304.63 33.70 2012-06-21 22:10:37.000 173 33375.94 402.39 2304.59 33.70 2012-06-21 22:10:37.000 173 33375.93 402.40 2304.60 33.70 2012-06-21 22:10:39.000 173 33375.99 402.43 2304.58 33.70 2012-06-21 22:10:40.000 173 33375.90 402.37 2304.54 33.70 2012-06-21 22:10:41.000 173 33375.86 402.38 2304.55 33.70 2012-06-21 22:10:42.000 173 33375.99 402.36 2304.61 33.70 2012-06-21 22:10:43.000 173 33375.85 402.39 2304.57 33.70 2012-06-21 22:10:44.000 173 33375.85 402.40 2304.59 33.70 2012-06-21 22:10:45.000 173 33375.89 402.39 2304.58 33.70 2012-06-21 22:10:46.000 173 33375.94 402.44 2304.66 33.70 2012-06-21 22:10:47.000 173 33375.88 402.42 2304.57 33.70 2012-06-21 22:10:48.000 173 33375.81 402.43 2304.56 33.70 2012-06-21 22:10:49.000 173 33375.92 402.37 2304.63 33.70 2012-06-21 22:10:50.000 173 33375.80 402.37 2304.64 33.70 2012-06-21 22:10:51.000 173 33375.80 402.37 2304.57 33.70 2012-06-21 22:10:52.000 173 33375.90 402.36 2304.67 33.70 2012-06-21 22:10:53.000 173 33375.83 402.39 2304.64 33.70 2012-06-21 22:10:54.000 173 33375.71 402.41 2304.59 33.70 2012-06-21 22:10:55.000 173 33375.86 402.41 2304.57 33.70 2012-06-21 22:10:56.000 173 33375.84 402.41 2304.61 33.70 2012-06-21 22:10:57.000 173 33375.79 402.42 2304.67 33.70 2012-06-21 22:10:58.000 173 33375.79 402.43 2304.62 33.70 2012-06-21 22:10:59.000 173 33375.81 402.37 2304.59 33.70 2012-06-21 22:11:00.000 173 33375.80 402.37 2304.64 33.70 2012-06-21 22:11:01.000 173 33375.77 402.41 2304.64 33.70 2012-06-21 22:11:02.000 173 33375.74 402.37 2304.68 33.70 2012-06-21 22:11:03.000 173 33375.74 402.42 2304.62 33.70 2012-06-21 22:11:04.000 173 33375.86 402.38 2304.58 33.70 2012-06-21 22:11:05.000 173 33375.79 402.38 2304.68 33.70 2012-06-21 22:11:06.000 173 33375.76 402.37 2304.72 33.70 2012-06-21 22:11:07.000 173 33375.74 402.35 2304.58 33.70 2012-06-21 22:11:08.000 173 33375.69 402.34 2304.58 33.70 2012-06-21 22:11:09.000 173 33375.69 402.36 2304.62 33.70 2012-06-21 22:11:10.000 173 33375.74 402.41 2304.61 33.70 2012-06-21 22:11:11.000 173 33375.71 402.39 2304.66 33.70 2012-06-21 22:11:12.000 173 33375.73 402.35 2304.61 33.70 2012-06-21 22:11:13.000 173 33375.82 402.38 2304.65 33.70 2012-06-21 22:11:14.000 173 33375.76 402.38 2304.66 33.70 2012-06-21 22:11:15.000 173 33375.76 402.35 2304.68 33.70 2012-06-21 22:11:16.000 173 33375.73 402.36 2304.60 33.70 2012-06-21 22:11:17.000 173 33375.85 402.34 2304.63 33.70 2012-06-21 22:11:18.000 173 33375.62 402.35 2304.62 33.70 2012-06-21 22:11:18.000 173 33375.90 402.40 2304.67 33.70 2012-06-21 22:11:20.000 173 33375.76 402.36 2304.65 33.70 2012-06-21 22:11:21.000 173 33375.76 402.37 2304.68 33.70 2012-06-21 22:11:22.000 173 33375.74 402.39 2304.58 33.70 2012-06-21 22:11:23.000 173 33375.66 402.42 2304.57 33.70 2012-06-21 22:11:24.000 173 33375.71 402.40 2304.69 33.70 2012-06-21 22:11:25.000 173 33375.67 402.32 2304.63 33.70 2012-06-21 22:11:26.000 173 33375.82 402.34 2304.59 33.70 2012-06-21 22:11:27.000 173 33375.76 402.38 2304.70 33.70 2012-06-21 22:11:28.000 173 33375.75 402.39 2304.64 33.70 2012-06-21 22:11:29.000 173 33375.64 402.35 2304.68 33.70 2012-06-21 22:11:30.000 173 33375.71 402.37 2304.63 33.70 2012-06-21 22:11:31.000 173 33375.71 402.37 2304.66 33.70 2012-06-21 22:11:31.000 173 33375.77 402.37 2304.62 33.70 2012-06-21 22:11:33.000 173 33375.80 402.30 2304.64 33.70 2012-06-21 22:11:34.000 173 33375.82 402.34 2304.65 33.70 2012-06-21 22:11:35.000 173 33375.68 402.31 2304.60 33.70 2012-06-21 22:11:36.000 173 33375.83 402.31 2304.55 33.70 2012-06-21 22:11:37.000 173 33375.69 402.37 2304.65 33.70 2012-06-21 22:11:38.000 173 33375.76 402.36 2304.68 33.70 2012-06-21 22:11:39.000 173 33375.82 402.35 2304.67 33.70 2012-06-21 22:11:40.000 173 33375.75 402.38 2304.63 33.70 2012-06-21 22:11:41.000 173 33375.77 402.38 2304.67 33.70 2012-06-21 22:11:42.000 173 33375.87 402.33 2304.61 33.70 2012-06-21 22:11:43.000 173 33375.77 402.37 2304.64 33.70 2012-06-21 22:11:44.000 173 33375.85 402.35 2304.59 33.70 2012-06-21 22:11:45.000 173 33375.84 402.33 2304.69 33.70 2012-06-21 22:11:46.000 173 33375.81 402.37 2304.59 33.70 2012-06-21 22:11:47.000 173 33375.77 402.34 2304.59 33.70 2012-06-21 22:11:48.000 173 33375.78 402.40 2304.57 33.70 2012-06-21 22:11:49.000 173 33375.77 402.36 2304.62 33.70 2012-06-21 22:11:50.000 173 33375.85 402.35 2304.64 33.70 2012-06-21 22:11:51.000 173 33375.81 402.39 2304.61 33.70 2012-06-21 22:11:52.000 173 33375.92 402.38 2304.52 33.70 2012-06-21 22:11:53.000 173 33375.84 402.31 2304.55 33.70 2012-06-21 22:11:54.000 173 33375.92 402.35 2304.52 33.70 2012-06-21 22:11:55.000 173 33375.77 402.36 2304.61 33.70 2012-06-21 22:11:56.000 173 33375.90 402.34 2304.58 33.70 2012-06-21 22:11:57.000 173 33375.90 402.42 2304.58 33.70 2012-06-21 22:11:58.000 173 33375.88 402.37 2304.60 33.70 2012-06-21 22:11:59.000 173 33375.83 402.35 2304.57 33.70 2012-06-21 22:12:00.000 173 33375.88 402.36 2304.55 33.70 2012-06-21 22:12:01.000 173 33375.86 402.34 2304.58 33.70 2012-06-21 22:12:02.000 173 33375.92 402.31 2304.59 33.70 2012-06-21 22:12:03.000 173 33375.93 402.37 2304.57 33.70 2012-06-21 22:12:04.000 173 33375.93 402.37 2304.56 33.70 2012-06-21 22:12:05.000 173 33375.86 402.35 2304.58 33.70 2012-06-21 22:12:06.000 173 33375.95 402.34 2304.49 33.70 2012-06-21 22:12:07.000 173 33376.02 402.39 2304.43 33.70 2012-06-21 22:12:08.000 173 33375.92 402.45 2304.49 33.70 2012-06-21 22:12:09.000 173 33375.90 402.39 2304.58 33.70 2012-06-21 22:12:10.000 173 33375.98 402.40 2304.61 33.70 2012-06-21 22:12:11.000 173 33375.96 402.41 2304.53 33.70 2012-06-21 22:12:12.000 173 33375.93 402.38 2304.49 33.70 2012-06-21 22:12:12.000 173 33375.95 402.39 2304.48 33.70 2012-06-21 22:12:14.000 173 33375.92 402.39 2304.52 33.70 2012-06-21 22:12:15.000 173 33375.98 402.36 2304.49 33.70 2012-06-21 22:12:16.000 173 33376.01 402.40 2304.48 33.70 2012-06-21 22:12:17.000 173 33375.90 402.42 2304.56 33.70 2012-06-21 22:12:18.000 173 33375.93 402.43 2304.45 33.70 2012-06-21 22:12:19.000 173 33376.01 402.42 2304.63 33.70 2012-06-21 22:12:20.000 173 33375.98 402.42 2304.54 33.70 2012-06-21 22:12:21.000 173 33376.03 402.37 2304.51 33.70 2012-06-21 22:12:22.000 173 33375.96 402.35 2304.48 33.70 2012-06-21 22:12:23.000 173 33376.10 402.39 2304.61 33.70 2012-06-21 22:12:24.000 173 33375.97 402.42 2304.56 33.70 2012-06-21 22:12:25.000 173 33376.12 402.40 2304.55 33.70 2012-06-21 22:12:25.000 173 33376.03 402.44 2304.45 33.70 2012-06-21 22:12:27.000 173 33376.08 402.40 2304.59 33.70 2012-06-21 22:12:28.000 173 33376.11 402.38 2304.53 33.70 2012-06-21 22:12:29.000 173 33376.03 402.36 2304.52 33.70 2012-06-21 22:12:30.000 173 33375.98 402.43 2304.46 33.70 2012-06-21 22:12:31.000 173 33376.04 402.45 2304.49 33.70 2012-06-21 22:12:32.000 173 33376.04 402.41 2304.55 33.70 2012-06-21 22:12:33.000 173 33376.08 402.44 2304.57 33.70 2012-06-21 22:12:34.000 173 33376.04 402.43 2304.53 33.70 2012-06-21 22:12:35.000 173 33376.01 402.44 2304.55 33.70 2012-06-21 22:12:36.000 173 33376.09 402.43 2304.51 33.70 2012-06-21 22:12:37.000 173 33376.02 402.41 2304.54 33.70 2012-06-21 22:12:38.000 173 33375.99 402.39 2304.50 33.70 2012-06-21 22:12:39.000 173 33376.04 402.42 2304.57 33.70 2012-06-21 22:12:40.000 173 33376.04 402.46 2304.57 33.70 2012-06-21 22:12:41.000 173 33376.08 402.39 2304.53 33.70 2012-06-21 22:12:42.000 173 33375.98 402.42 2304.60 33.70 2012-06-21 22:12:43.000 173 33376.05 402.39 2304.62 33.70 2012-06-21 22:12:44.000 173 33376.02 402.40 2304.57 33.70 2012-06-21 22:12:45.000 173 33376.07 402.45 2304.60 33.70 2012-06-21 22:12:46.000 173 33376.00 402.44 2304.58 33.70 2012-06-21 22:12:47.000 173 33375.95 402.47 2304.55 33.70 2012-06-21 22:12:48.000 173 33376.08 402.39 2304.58 33.70 2012-06-21 22:12:49.000 173 33376.02 402.44 2304.49 33.70 2012-06-21 22:12:50.000 173 33376.01 402.42 2304.55 33.70 2012-06-21 22:12:51.000 173 33376.04 402.37 2304.57 33.70 2012-06-21 22:12:52.000 173 33376.12 402.41 2304.52 33.70 2012-06-21 22:12:53.000 173 33376.05 402.42 2304.58 33.70 2012-06-21 22:12:54.000 173 33375.99 402.43 2304.58 33.70 2012-06-21 22:12:55.000 173 33376.07 402.40 2304.59 33.70 2012-06-21 22:12:56.000 173 33376.07 402.42 2304.54 33.70 2012-06-21 22:12:57.000 173 33376.04 402.39 2304.55 33.70 2012-06-21 22:12:58.000 173 33376.01 402.40 2304.51 33.70 2012-06-21 22:12:59.000 173 33376.04 402.42 2304.53 33.70 2012-06-21 22:13:00.000 173 33376.10 402.44 2304.52 33.70 2012-06-21 22:13:01.000 173 33375.99 402.42 2304.49 33.70 2012-06-21 22:13:02.000 173 33376.01 402.40 2304.52 33.70 2012-06-21 22:13:03.000 173 33376.06 402.44 2304.53 33.70 2012-06-21 22:13:04.000 173 33376.00 402.46 2304.47 33.70 2012-06-21 22:13:05.000 173 33376.01 402.46 2304.64 33.70 2012-06-21 22:13:06.000 173 33375.99 402.41 2304.60 33.70 2012-06-21 22:13:06.000 173 33376.06 402.47 2304.57 33.70 2012-06-21 22:13:08.000 173 33376.00 402.44 2304.52 33.70 2012-06-21 22:13:09.000 173 33376.05 402.49 2304.55 33.70 2012-06-21 22:13:10.000 173 33376.01 402.43 2304.66 33.70 2012-06-21 22:13:11.000 173 33375.98 402.46 2304.59 33.70 2012-06-21 22:13:12.000 173 33375.96 402.39 2304.55 33.70 2012-06-21 22:13:13.000 173 33375.97 402.43 2304.65 33.70 2012-06-21 22:13:14.000 173 33375.99 402.42 2304.58 33.70 2012-06-21 22:13:15.000 173 33375.98 402.48 2304.60 33.70 2012-06-21 22:13:16.000 173 33375.97 402.42 2304.47 33.70 2012-06-21 22:13:17.000 173 33375.92 402.43 2304.56 33.70 2012-06-21 22:13:18.000 173 33376.00 402.40 2304.49 33.70 2012-06-21 22:13:19.000 173 33375.87 402.43 2304.61 33.70 2012-06-21 22:13:19.000 173 33375.89 402.47 2304.66 33.70 2012-06-21 22:13:21.000 173 33375.89 402.47 2304.59 33.70 2012-06-21 22:13:22.000 173 33375.96 402.44 2304.64 33.70 2012-06-21 22:13:23.000 173 33375.83 402.40 2304.58 33.70 2012-06-21 22:13:24.000 173 33375.92 402.44 2304.52 33.70 2012-06-21 22:13:25.000 173 33375.90 402.42 2304.62 33.70 2012-06-21 22:13:26.000 173 33375.86 402.42 2304.65 33.70 2012-06-21 22:13:27.000 173 33375.83 402.46 2304.54 33.70 2012-06-21 22:13:28.000 173 33375.84 402.48 2304.59 33.70 2012-06-21 22:13:29.000 173 33375.82 402.46 2304.57 33.70 2012-06-21 22:13:30.000 173 33375.82 402.48 2304.58 33.70 2012-06-21 22:13:31.000 173 33375.74 402.46 2304.64 33.70 2012-06-21 22:13:32.000 173 33375.77 402.41 2304.62 33.70 2012-06-21 22:13:33.000 173 33375.88 402.44 2304.67 33.70 2012-06-21 22:13:34.000 173 33375.85 402.46 2304.58 33.70 2012-06-21 22:13:35.000 173 33375.83 402.49 2304.62 33.70 2012-06-21 22:13:36.000 173 33375.83 402.45 2304.62 33.70 2012-06-21 22:13:37.000 173 33375.74 402.39 2304.67 33.70 2012-06-21 22:13:38.000 173 33375.74 402.42 2304.54 33.70 2012-06-21 22:13:39.000 173 33375.83 402.48 2304.62 33.70 2012-06-21 22:13:40.000 173 33375.85 402.46 2304.67 33.70 2012-06-21 22:13:41.000 173 33375.73 402.41 2304.57 33.70 2012-06-21 22:13:42.000 173 33375.85 402.45 2304.58 33.70 2012-06-21 22:13:43.000 173 33375.86 402.45 2304.59 33.70 2012-06-21 22:13:44.000 173 33375.80 402.44 2304.67 33.70 2012-06-21 22:13:45.000 173 33375.79 402.42 2304.64 33.70 2012-06-21 22:13:46.000 173 33375.79 402.43 2304.71 33.70 2012-06-21 22:13:47.000 173 33375.75 402.47 2304.70 33.70 2012-06-21 22:13:48.000 173 33375.77 402.46 2304.60 33.70 2012-06-21 22:13:49.000 173 33375.74 402.43 2304.64 33.70 2012-06-21 22:13:50.000 173 33375.80 402.45 2304.62 33.70 2012-06-21 22:13:51.000 173 33375.77 402.42 2304.73 33.70 2012-06-21 22:13:52.000 173 33375.79 402.43 2304.73 33.70 2012-06-21 22:13:53.000 173 33375.80 402.45 2304.65 33.70 2012-06-21 22:13:54.000 173 33375.74 402.41 2304.68 33.70 2012-06-21 22:13:55.000 173 33375.64 402.42 2304.67 33.70 2012-06-21 22:13:56.000 173 33375.71 402.41 2304.62 33.70 2012-06-21 22:13:57.000 173 33375.70 402.51 2304.70 33.70 2012-06-21 22:13:58.000 173 33375.73 402.42 2304.67 33.70 2012-06-21 22:13:59.000 173 33375.64 402.45 2304.57 33.70 2012-06-21 22:14:00.000 173 33375.73 402.42 2304.64 33.70 2012-06-21 22:14:00.000 173 33375.64 402.41 2304.61 33.70 2012-06-21 22:14:02.000 173 33375.68 402.41 2304.61 33.70 2012-06-21 22:14:03.000 173 33375.76 402.42 2304.78 33.70 2012-06-21 22:14:04.000 173 33375.72 402.42 2304.65 33.70 2012-06-21 22:14:05.000 173 33375.74 402.43 2304.60 33.70 2012-06-21 22:14:06.000 173 33375.72 402.36 2304.64 33.70 2012-06-21 22:14:07.000 173 33375.80 402.37 2304.67 33.70 2012-06-21 22:14:08.000 173 33375.76 402.37 2304.62 33.70 2012-06-21 22:14:09.000 173 33375.80 402.39 2304.70 33.70 2012-06-21 22:14:10.000 173 33375.77 402.42 2304.69 33.70 2012-06-21 22:14:11.000 173 33375.67 402.39 2304.60 33.70 2012-06-21 22:14:12.000 173 33375.82 402.37 2304.61 33.70 2012-06-21 22:14:13.000 173 33375.80 402.41 2304.66 33.70 2012-06-21 22:14:13.000 173 33375.77 402.38 2304.73 33.70 2012-06-21 22:14:15.000 173 33375.80 402.39 2304.64 33.70 2012-06-21 22:14:16.000 173 33375.79 402.38 2304.64 33.70 2012-06-21 22:14:17.000 173 33375.85 402.40 2304.63 33.70 2012-06-21 22:14:18.000 173 33375.89 402.35 2304.68 33.70 2012-06-21 22:14:19.000 173 33375.68 402.37 2304.59 33.70 2012-06-21 22:14:20.000 173 33375.70 402.38 2304.59 33.70 2012-06-21 22:14:21.000 173 33375.80 402.40 2304.60 33.70 2012-06-21 22:14:22.000 173 33375.86 402.36 2304.64 33.70 2012-06-21 22:14:23.000 173 33375.80 402.39 2304.67 33.70 2012-06-21 22:14:24.000 173 33375.83 402.36 2304.62 33.70 2012-06-21 22:14:25.000 173 33375.85 402.38 2304.64 33.70 2012-06-21 22:14:26.000 173 33375.82 402.35 2304.66 33.70 2012-06-21 22:14:27.000 173 33375.80 402.38 2304.64 33.70 2012-06-21 22:14:28.000 173 33375.85 402.41 2304.62 33.70 2012-06-21 22:14:29.000 173 33375.79 402.40 2304.55 33.70 2012-06-21 22:14:30.000 173 33375.86 402.39 2304.66 33.70 2012-06-21 22:14:31.000 173 33375.82 402.39 2304.76 33.70 2012-06-21 22:14:32.000 173 33375.88 402.38 2304.67 33.70 2012-06-21 22:14:33.000 173 33375.82 402.37 2304.59 33.70 2012-06-21 22:14:34.000 173 33375.80 402.38 2304.55 33.70 2012-06-21 22:14:35.000 173 33375.82 402.37 2304.58 33.70 2012-06-21 22:14:36.000 173 33375.80 402.37 2304.64 33.70 2012-06-21 22:14:37.000 173 33375.80 402.39 2304.51 33.70 2012-06-21 22:14:38.000 173 33375.80 402.40 2304.56 33.70 2012-06-21 22:14:39.000 173 33375.80 402.41 2304.63 33.70 2012-06-21 22:14:40.000 173 33375.83 402.38 2304.70 33.70 2012-06-21 22:14:41.000 173 33375.79 402.40 2304.61 33.70 2012-06-21 22:14:42.000 173 33375.78 402.37 2304.62 33.70 2012-06-21 22:14:43.000 173 33375.84 402.43 2304.60 33.70 2012-06-21 22:14:44.000 173 33375.82 402.38 2304.65 33.70 2012-06-21 22:14:45.000 173 33375.82 402.39 2304.55 33.70 2012-06-21 22:14:46.000 173 33375.83 402.44 2304.58 33.70 2012-06-21 22:14:47.000 173 33375.80 402.42 2304.61 33.70 2012-06-21 22:14:48.000 173 33375.77 402.44 2304.54 33.70 2012-06-21 22:14:49.000 173 33375.82 402.43 2304.57 33.70 2012-06-21 22:14:50.000 173 33375.74 402.39 2304.64 33.70 2012-06-21 22:14:51.000 173 33375.82 402.44 2304.58 33.70 2012-06-21 22:14:52.000 173 33375.80 402.45 2304.62 33.70 2012-06-21 22:14:53.000 173 33375.76 402.43 2304.56 33.70 2012-06-21 22:14:54.000 173 33375.77 402.40 2304.59 33.70 2012-06-21 22:14:54.000 173 33375.80 402.43 2304.67 33.70 2012-06-21 22:14:56.000 173 33375.83 402.41 2304.62 33.70 2012-06-21 22:14:57.000 173 33375.83 402.38 2304.61 33.70 2012-06-21 22:14:58.000 173 33375.77 402.39 2304.58 33.70 2012-06-21 22:14:59.000 173 33375.82 402.38 2304.61 33.70 2012-06-21 22:15:00.000 173 33375.68 402.39 2304.61 33.70 2012-06-21 22:15:01.000 173 33375.88 402.41 2304.57 33.70 2012-06-21 22:15:02.000 173 33375.86 402.41 2304.61 33.70 2012-06-21 22:15:03.000 173 33375.84 402.41 2304.59 33.70 2012-06-21 22:15:04.000 173 33375.83 402.41 2304.57 33.70 2012-06-21 22:15:05.000 173 33375.80 402.40 2304.62 33.70 2012-06-21 22:15:06.000 173 33375.83 402.41 2304.63 33.70 2012-06-21 22:15:07.000 173 33375.76 402.39 2304.59 33.70 2012-06-21 22:15:07.000 173 33375.79 402.37 2304.67 33.70 2012-06-21 22:15:09.000 173 33375.88 402.38 2304.70 33.70 2012-06-21 22:15:10.000 173 33375.73 402.42 2304.66 33.70 2012-06-21 22:15:11.000 173 33375.80 402.38 2304.61 33.70 2012-06-21 22:15:12.000 173 33375.86 402.41 2304.60 33.70 2012-06-21 22:15:13.000 173 33375.92 402.43 2304.65 33.70 2012-06-21 22:15:14.000 173 33375.81 402.43 2304.63 33.70 2012-06-21 22:15:15.000 173 33375.80 402.41 2304.60 33.70 2012-06-21 22:15:16.000 173 33375.75 402.38 2304.62 33.70 2012-06-21 22:15:17.000 173 33375.83 402.35 2304.62 33.70 2012-06-21 22:15:18.000 173 33375.77 402.37 2304.57 33.70 2012-06-21 22:15:19.000 173 33375.76 402.35 2304.56 33.70 2012-06-21 22:15:20.000 173 33375.77 402.35 2304.52 33.70 2012-06-21 22:15:21.000 173 33375.86 402.37 2304.62 33.70 2012-06-21 22:15:22.000 173 33375.77 402.38 2304.56 33.70 2012-06-21 22:15:23.000 173 33375.73 402.38 2304.59 33.70 2012-06-21 22:15:24.000 173 33375.85 402.41 2304.60 33.70 2012-06-21 22:15:25.000 173 33375.80 402.39 2304.61 33.70 2012-06-21 22:15:26.000 173 33375.80 402.34 2304.57 33.70 2012-06-21 22:15:27.000 173 33375.83 402.42 2304.59 33.70 2012-06-21 22:15:28.000 173 33375.84 402.36 2304.62 33.70 2012-06-21 22:15:29.000 173 33375.89 402.40 2304.59 33.70 2012-06-21 22:15:30.000 173 33375.75 402.39 2304.53 33.70 2012-06-21 22:15:31.000 173 33375.71 402.36 2304.66 33.70 2012-06-21 22:15:32.000 173 33375.85 402.36 2304.61 33.70 2012-06-21 22:15:33.000 173 33375.80 402.37 2304.58 33.70 2012-06-21 22:15:34.000 173 33375.78 402.35 2304.55 33.70 2012-06-21 22:15:35.000 173 33375.71 402.37 2304.58 33.70 2012-06-21 22:15:36.000 173 33375.85 402.34 2304.58 33.70 2012-06-21 22:15:37.000 173 33375.85 402.37 2304.59 33.70 2012-06-21 22:15:38.000 173 33375.83 402.37 2304.61 33.70 2012-06-21 22:15:39.000 173 33375.83 402.32 2304.55 33.70 2012-06-21 22:15:40.000 173 33375.75 402.34 2304.68 33.70 2012-06-21 22:15:41.000 173 33375.67 402.39 2304.68 33.70 2012-06-21 22:15:42.000 173 33375.73 402.37 2304.59 33.70 2012-06-21 22:15:43.000 173 33375.83 402.37 2304.59 33.70 2012-06-21 22:15:44.000 173 33375.69 402.33 2304.57 33.70 2012-06-21 22:15:45.000 173 33375.83 402.37 2304.54 33.70 2012-06-21 22:15:46.000 173 33375.82 402.35 2304.61 33.70 2012-06-21 22:15:47.000 173 33375.76 402.36 2304.52 33.70 2012-06-21 22:15:48.000 173 33375.82 402.35 2304.61 33.70 2012-06-21 22:15:48.000 173 33375.80 402.33 2304.57 33.70 2012-06-21 22:15:50.000 173 33375.80 402.36 2304.58 33.70 2012-06-21 22:15:51.000 173 33375.70 402.37 2304.71 33.70 2012-06-21 22:15:52.000 173 33375.72 402.37 2304.55 33.70 2012-06-21 22:15:53.000 173 33375.77 402.35 2304.56 33.70 2012-06-21 22:15:54.000 173 33375.76 402.35 2304.49 33.70 2012-06-21 22:15:55.000 173 33375.71 402.36 2304.50 33.70 2012-06-21 22:15:56.000 173 33375.65 402.51 2304.50 33.70 2012-06-21 22:15:57.000 173 33375.74 402.43 2304.51 33.70 2012-06-21 22:15:58.000 173 33375.73 402.37 2304.50 33.70 2012-06-21 22:15:59.000 173 33375.86 402.37 2304.52 33.70 2012-06-21 22:16:00.000 173 33375.70 402.39 2304.59 33.70 2012-06-21 22:16:01.000 173 33375.80 402.36 2304.58 33.70 2012-06-21 22:16:01.000 173 33375.76 402.36 2304.67 33.70 2012-06-21 22:16:03.000 173 33375.85 402.32 2304.55 33.70 2012-06-21 22:16:04.000 173 33375.82 402.34 2304.52 33.70 2012-06-21 22:16:05.000 173 33375.75 402.34 2304.55 33.70 2012-06-21 22:16:06.000 173 33375.76 402.39 2304.57 33.70 2012-06-21 22:16:07.000 173 33375.80 402.37 2304.62 33.70 2012-06-21 22:16:08.000 173 33375.81 402.36 2304.55 33.70 2012-06-21 22:16:09.000 173 33375.90 402.36 2304.58 33.70 2012-06-21 22:16:10.000 173 33375.86 402.36 2304.57 33.70 2012-06-21 22:16:11.000 173 33375.80 402.35 2304.53 33.70 2012-06-21 22:16:12.000 173 33375.80 402.33 2304.62 33.70 2012-06-21 22:16:13.000 173 33375.84 402.36 2304.53 33.70 2012-06-21 22:16:14.000 173 33375.81 402.35 2304.55 33.70 2012-06-21 22:16:15.000 173 33375.88 402.35 2304.57 33.70 2012-06-21 22:16:16.000 173 33375.88 402.34 2304.62 33.70 2012-06-21 22:16:17.000 173 33375.89 402.29 2304.52 33.70 2012-06-21 22:16:18.000 173 33375.84 402.35 2304.58 33.70 2012-06-21 22:16:19.000 173 33375.86 402.37 2304.57 33.70 2012-06-21 22:16:20.000 173 33375.80 402.33 2304.58 33.70 2012-06-21 22:16:21.000 173 33375.78 402.31 2304.53 33.70 2012-06-21 22:16:22.000 173 33375.83 402.30 2304.59 33.70 2012-06-21 22:16:23.000 173 33375.79 402.35 2304.53 33.70 2012-06-21 22:16:24.000 173 33375.87 402.24 2304.61 33.70 2012-06-21 22:16:25.000 173 33375.86 402.26 2304.41 33.70 2012-06-21 22:16:26.000 173 33375.76 402.24 2304.58 33.70 2012-06-21 22:16:27.000 173 33375.79 402.27 2304.59 33.70 2012-06-21 22:16:28.000 173 33375.88 402.29 2304.49 33.70 2012-06-21 22:16:29.000 173 33375.91 402.28 2304.62 33.70 2012-06-21 22:16:30.000 173 33375.90 402.33 2304.55 33.70 2012-06-21 22:16:31.000 173 33375.84 402.29 2304.46 33.70 2012-06-21 22:16:32.000 173 33375.83 402.25 2304.51 33.70 2012-06-21 22:16:33.000 173 33375.93 402.24 2304.55 33.70 2012-06-21 22:16:34.000 173 33375.85 402.26 2304.56 33.70 2012-06-21 22:16:35.000 173 33375.94 402.31 2304.58 33.70 2012-06-21 22:16:36.000 173 33375.74 402.28 2304.52 33.70 2012-06-21 22:16:37.000 173 33375.84 402.26 2304.52 33.70 2012-06-21 22:16:38.000 173 33375.85 402.26 2304.52 33.70 2012-06-21 22:16:39.000 173 33375.90 402.28 2304.54 33.70 2012-06-21 22:16:40.000 173 33375.93 402.26 2304.57 33.70 2012-06-21 22:16:41.000 173 33375.85 402.25 2304.49 33.70 2012-06-21 22:16:42.000 173 33375.92 402.28 2304.50 33.70 2012-06-21 22:16:42.000 173 33375.96 402.29 2304.49 33.70 2012-06-21 22:16:44.000 173 33375.86 402.28 2304.52 33.70 2012-06-21 22:16:45.000 173 33375.90 402.26 2304.52 33.70 2012-06-21 22:16:46.000 173 33375.99 402.23 2304.53 33.70 2012-06-21 22:16:47.000 173 33375.90 402.28 2304.51 33.70 2012-06-21 22:16:48.000 173 33375.90 402.27 2304.42 33.70 2012-06-21 22:16:49.000 173 33375.90 402.28 2304.44 33.70 2012-06-21 22:16:50.000 173 33375.86 402.28 2304.49 33.70 2012-06-21 22:16:51.000 173 33375.93 402.29 2304.50 33.70 2012-06-21 22:16:52.000 173 33375.82 402.31 2304.42 33.70 2012-06-21 22:16:53.000 173 33375.88 402.29 2304.52 33.70 2012-06-21 22:16:54.000 173 33375.91 402.28 2304.50 33.70 2012-06-21 22:16:55.000 173 33375.95 402.28 2304.54 33.70 2012-06-21 22:16:55.000 173 33375.93 402.28 2304.51 33.70 2012-06-21 22:16:57.000 173 33375.96 402.28 2304.55 33.70 2012-06-21 22:16:58.000 173 33376.01 402.32 2304.43 33.70 2012-06-21 22:16:59.000 173 33376.06 402.31 2304.52 33.70 2012-06-21 22:17:00.000 173 33375.83 402.31 2304.53 33.70 2012-06-21 22:17:01.000 173 33376.00 402.32 2304.51 33.70 2012-06-21 22:17:02.000 173 33375.95 402.32 2304.46 33.70 2012-06-21 22:17:03.000 173 33375.98 402.28 2304.46 33.70 2012-06-21 22:17:04.000 173 33376.00 402.31 2304.49 33.70 2012-06-21 22:17:05.000 173 33376.01 402.30 2304.51 33.70 2012-06-21 22:17:06.000 173 33376.01 402.29 2304.46 33.70 2012-06-21 22:17:07.000 173 33376.04 402.30 2304.50 33.70 2012-06-21 22:17:08.000 173 33375.92 402.29 2304.53 33.70 2012-06-21 22:17:09.000 173 33376.00 402.28 2304.33 33.70 2012-06-21 22:17:10.000 173 33375.95 402.36 2304.51 33.70 2012-06-21 22:17:11.000 173 33375.98 402.34 2304.53 33.70 2012-06-21 22:17:12.000 173 33376.04 402.34 2304.46 33.70 2012-06-21 22:17:13.000 173 33376.04 402.31 2304.42 33.70 2012-06-21 22:17:14.000 173 33375.98 402.35 2304.50 33.70 2012-06-21 22:17:15.000 173 33375.94 402.33 2304.42 33.70 2012-06-21 22:17:16.000 173 33375.99 402.34 2304.37 33.70 2012-06-21 22:17:17.000 173 33375.94 402.32 2304.49 33.70 2012-06-21 22:17:18.000 173 33375.94 402.35 2304.51 33.70 2012-06-21 22:17:19.000 173 33375.91 402.27 2304.46 33.70 2012-06-21 22:17:20.000 173 33375.93 402.31 2304.42 33.70 2012-06-21 22:17:21.000 173 33375.95 402.30 2304.45 33.70 2012-06-21 22:17:22.000 173 33375.99 402.30 2304.41 33.70 2012-06-21 22:17:23.000 173 33375.85 402.31 2304.45 33.70 2012-06-21 22:17:24.000 173 33375.99 402.33 2304.45 33.70 2012-06-21 22:17:25.000 173 33375.96 402.32 2304.42 33.70 2012-06-21 22:17:26.000 173 33375.93 402.35 2304.42 33.70 2012-06-21 22:17:27.000 173 33376.00 402.31 2304.45 33.70 2012-06-21 22:17:28.000 173 33375.89 402.31 2304.43 33.70 2012-06-21 22:17:29.000 173 33376.00 402.32 2304.51 33.70 2012-06-21 22:17:30.000 173 33375.98 402.37 2304.43 33.70 2012-06-21 22:17:31.000 173 33375.98 402.34 2304.33 33.70 2012-06-21 22:17:32.000 173 33375.99 402.35 2304.40 33.70 2012-06-21 22:17:33.000 173 33375.96 402.38 2304.46 33.70 2012-06-21 22:17:34.000 173 33375.96 402.32 2304.41 33.70 2012-06-21 22:17:35.000 173 33375.91 402.30 2304.43 33.70 2012-06-21 22:17:36.000 173 33375.86 402.36 2304.48 33.70 2012-06-21 22:17:36.000 173 33375.96 402.33 2304.40 33.70 2012-06-21 22:17:38.000 173 33375.93 402.34 2304.40 33.70 2012-06-21 22:17:39.000 173 33375.96 402.37 2304.45 33.70 2012-06-21 22:17:40.000 173 33375.93 402.33 2304.40 33.70 2012-06-21 22:17:41.000 173 33375.83 402.34 2304.51 33.71 2012-06-21 22:17:42.000 173 33375.96 402.35 2304.44 33.70 2012-06-21 22:17:43.000 173 33376.05 402.33 2304.48 33.70 2012-06-21 22:17:44.000 173 33375.88 402.32 2304.45 33.70 2012-06-21 22:17:45.000 173 33375.92 402.33 2304.39 33.70 2012-06-21 22:17:46.000 173 33375.92 402.36 2304.42 33.70 2012-06-21 22:17:47.000 173 33376.04 402.36 2304.45 33.70 2012-06-21 22:17:48.000 173 33375.97 402.32 2304.53 33.70 2012-06-21 22:17:49.000 173 33375.96 402.32 2304.44 33.70 2012-06-21 22:17:49.000 173 33375.93 402.29 2304.37 33.70 2012-06-21 22:17:51.000 173 33375.90 402.35 2304.42 33.70 2012-06-21 22:17:52.000 173 33376.04 402.34 2304.49 33.70 2012-06-21 22:17:53.000 173 33375.90 402.36 2304.51 33.70 2012-06-21 22:17:54.000 173 33375.86 402.30 2304.51 33.70 2012-06-21 22:17:55.000 173 33375.95 402.35 2304.47 33.70 2012-06-21 22:17:56.000 173 33375.88 402.33 2304.47 33.70 2012-06-21 22:17:57.000 173 33375.88 402.37 2304.52 33.70 2012-06-21 22:17:58.000 173 33375.89 402.35 2304.39 33.70 2012-06-21 22:17:59.000 173 33375.95 402.32 2304.55 33.70 2012-06-21 22:18:00.000 173 33375.93 402.34 2304.52 33.70 2012-06-21 22:18:01.000 173 33375.92 402.32 2304.49 33.70 2012-06-21 22:18:02.000 173 33375.89 402.34 2304.48 33.70 2012-06-21 22:18:03.000 173 33375.87 402.36 2304.45 33.70 2012-06-21 22:18:04.000 173 33375.87 402.32 2304.51 33.71 2012-06-21 22:18:05.000 173 33375.82 402.30 2304.47 33.70 2012-06-21 22:18:06.000 173 33375.81 402.32 2304.46 33.70 2012-06-21 22:18:07.000 173 33375.95 402.29 2304.51 33.70 2012-06-21 22:18:08.000 173 33375.84 402.29 2304.40 33.70 2012-06-21 22:18:09.000 173 33375.84 402.30 2304.59 33.70 2012-06-21 22:18:10.000 173 33375.89 402.28 2304.45 33.70 2012-06-21 22:18:11.000 173 33375.88 402.24 2304.51 33.70 2012-06-21 22:18:12.000 173 33375.91 402.31 2304.51 33.70 2012-06-21 22:18:13.000 173 33375.82 402.31 2304.55 33.70 2012-06-21 22:18:14.000 173 33375.82 402.29 2304.51 33.70 2012-06-21 22:18:15.000 173 33375.82 402.33 2304.49 33.70 2012-06-21 22:18:16.000 173 33375.82 402.31 2304.44 33.70 2012-06-21 22:18:17.000 173 33375.83 402.35 2304.52 33.70 2012-06-21 22:18:18.000 173 33375.75 402.33 2304.61 33.70 2012-06-21 22:18:19.000 173 33375.88 402.32 2304.48 33.71 2012-06-21 22:18:20.000 173 33375.82 402.31 2304.51 33.70 2012-06-21 22:18:21.000 173 33375.89 402.31 2304.57 33.71 2012-06-21 22:18:22.000 173 33375.82 402.34 2304.49 33.71 2012-06-21 22:18:23.000 173 33375.74 402.31 2304.55 33.71 2012-06-21 22:18:24.000 173 33375.85 402.33 2304.54 33.70 2012-06-21 22:18:25.000 173 33375.82 402.39 2304.53 33.70 2012-06-21 22:18:26.000 173 33375.82 402.32 2304.52 33.70 2012-06-21 22:18:27.000 173 33375.76 402.35 2304.48 33.70 2012-06-21 22:18:28.000 173 33375.82 402.34 2304.58 33.70 2012-06-21 22:18:29.000 173 33375.92 402.30 2304.46 33.70 2012-06-21 22:18:30.000 173 33375.80 402.35 2304.61 33.71 2012-06-21 22:18:30.000 173 33375.62 402.38 2304.56 33.71 2012-06-21 22:18:32.000 173 33375.78 402.36 2304.52 33.71 2012-06-21 22:18:33.000 173 33375.86 402.33 2304.49 33.71 2012-06-21 22:18:34.000 173 33375.90 402.32 2304.52 33.71 2012-06-21 22:18:35.000 173 33375.88 402.32 2304.57 33.71 2012-06-21 22:18:36.000 173 33375.90 402.31 2304.52 33.71 2012-06-21 22:18:37.000 173 33375.82 402.33 2304.55 33.71 2012-06-21 22:18:38.000 173 33375.80 402.31 2304.45 33.71 2012-06-21 22:18:39.000 173 33375.88 402.26 2304.57 33.71 2012-06-21 22:18:40.000 173 33375.93 402.30 2304.50 33.71 2012-06-21 22:18:41.000 173 33375.85 402.29 2304.42 33.71 2012-06-21 22:18:42.000 173 33375.87 402.30 2304.49 33.71 2012-06-21 22:18:43.000 173 33375.92 402.31 2304.49 33.71 2012-06-21 22:18:43.000 173 33375.83 402.29 2304.52 33.71 2012-06-21 22:18:45.000 173 33375.87 402.35 2304.46 33.71 2012-06-21 22:18:46.000 173 33375.94 402.29 2304.48 33.71 2012-06-21 22:18:47.000 173 33375.89 402.31 2304.46 33.71 2012-06-21 22:18:48.000 173 33375.95 402.34 2304.46 33.71 2012-06-21 22:18:49.000 173 33375.85 402.31 2304.53 33.71 2012-06-21 22:18:50.000 173 33375.88 402.31 2304.53 33.71 2012-06-21 22:18:51.000 173 33376.00 402.30 2304.44 33.71 2012-06-21 22:18:52.000 173 33375.98 402.33 2304.45 33.71 2012-06-21 22:18:53.000 173 33375.97 402.31 2304.49 33.71 2012-06-21 22:18:54.000 173 33375.96 402.29 2304.58 33.71 2012-06-21 22:18:55.000 173 33375.89 402.29 2304.61 33.71 2012-06-21 22:18:56.000 173 33375.92 402.30 2304.57 33.71 2012-06-21 22:18:57.000 173 33375.95 402.30 2304.54 33.71 2012-06-21 22:18:58.000 173 33375.99 402.31 2304.48 33.71 2012-06-21 22:18:59.000 173 33375.90 402.32 2304.43 33.71 2012-06-21 22:19:00.000 173 33375.92 402.30 2304.48 33.71 2012-06-21 22:19:01.000 173 33376.09 402.30 2304.52 33.71 2012-06-21 22:19:02.000 173 33375.95 402.33 2304.54 33.71 2012-06-21 22:19:03.000 173 33375.94 402.37 2304.53 33.71 2012-06-21 22:19:04.000 173 33375.96 402.30 2304.48 33.71 2012-06-21 22:19:05.000 173 33375.99 402.31 2304.46 33.71 2012-06-21 22:19:06.000 173 33375.91 402.24 2304.48 33.71 2012-06-21 22:19:07.000 173 33375.98 402.29 2304.39 33.71 2012-06-21 22:19:08.000 173 33376.02 402.29 2304.37 33.71 2012-06-21 22:19:09.000 173 33376.05 402.28 2304.36 33.71 2012-06-21 22:19:10.000 173 33375.92 402.25 2304.40 33.71 2012-06-21 22:19:11.000 173 33375.98 402.29 2304.47 33.71 2012-06-21 22:19:12.000 173 33375.90 402.29 2304.42 33.71 2012-06-21 22:19:13.000 173 33376.00 402.33 2304.48 33.71 2012-06-21 22:19:14.000 173 33376.03 402.31 2304.45 33.71 2012-06-21 22:19:15.000 173 33376.02 402.27 2304.50 33.71 2012-06-21 22:19:16.000 173 33376.02 402.28 2304.45 33.71 2012-06-21 22:19:17.000 173 33375.97 402.29 2304.45 33.71 2012-06-21 22:19:18.000 173 33376.10 402.32 2304.51 33.71 2012-06-21 22:19:19.000 173 33375.95 402.33 2304.44 33.71 2012-06-21 22:19:20.000 173 33375.94 402.30 2304.49 33.71 2012-06-21 22:19:21.000 173 33376.00 402.32 2304.47 33.71 2012-06-21 22:19:22.000 173 33375.94 402.26 2304.42 33.71 2012-06-21 22:19:23.000 173 33375.93 402.33 2304.49 33.71 2012-06-21 22:19:24.000 173 33375.91 402.32 2304.44 33.71 2012-06-21 22:19:24.000 173 33375.98 402.31 2304.48 33.71 2012-06-21 22:19:26.000 173 33375.90 402.31 2304.46 33.71 2012-06-21 22:19:27.000 173 33376.04 402.31 2304.46 33.71 2012-06-21 22:19:28.000 173 33375.97 402.31 2304.43 33.71 2012-06-21 22:19:29.000 173 33375.93 402.32 2304.53 33.71 2012-06-21 22:19:30.000 173 33376.02 402.35 2304.43 33.71 2012-06-21 22:19:31.000 173 33376.06 402.29 2304.42 33.71 2012-06-21 22:19:32.000 173 33375.95 402.29 2304.43 33.71 2012-06-21 22:19:33.000 173 33375.91 402.33 2304.49 33.71 2012-06-21 22:19:34.000 173 33375.97 402.36 2304.45 33.71 2012-06-21 22:19:35.000 173 33375.84 402.32 2304.48 33.71 2012-06-21 22:19:36.000 173 33376.01 402.33 2304.46 33.71 2012-06-21 22:19:37.000 173 33375.98 402.37 2304.44 33.71 2012-06-21 22:19:37.000 173 33375.98 402.34 2304.49 33.71 2012-06-21 22:19:39.000 173 33376.03 402.32 2304.48 33.71 2012-06-21 22:19:40.000 173 33375.93 402.37 2304.44 33.71 2012-06-21 22:19:41.000 173 33375.97 402.35 2304.44 33.71 2012-06-21 22:19:42.000 173 33376.00 402.33 2304.42 33.71 2012-06-21 22:19:43.000 173 33375.98 402.31 2304.42 33.71 2012-06-21 22:19:44.000 173 33375.95 402.32 2304.50 33.71 2012-06-21 22:19:45.000 173 33375.98 402.33 2304.46 33.71 2012-06-21 22:19:46.000 173 33376.03 402.31 2304.45 33.71 2012-06-21 22:19:47.000 173 33375.94 402.27 2304.55 33.71 2012-06-21 22:19:48.000 173 33376.03 402.29 2304.39 33.71 2012-06-21 22:19:49.000 173 33375.96 402.31 2304.57 33.71 2012-06-21 22:19:50.000 173 33375.96 402.33 2304.51 33.71 2012-06-21 22:19:51.000 173 33376.01 402.32 2304.51 33.71 2012-06-21 22:19:52.000 173 33375.98 402.31 2304.42 33.71 2012-06-21 22:19:53.000 173 33376.01 402.30 2304.39 33.71 2012-06-21 22:19:54.000 173 33375.96 402.26 2304.47 33.71 2012-06-21 22:19:55.000 173 33376.02 402.31 2304.51 33.71 2012-06-21 22:19:56.000 173 33375.96 402.25 2304.59 33.71 2012-06-21 22:19:57.000 173 33376.04 402.33 2304.40 33.71 2012-06-21 22:19:58.000 173 33375.90 402.41 2304.51 33.71 2012-06-21 22:19:59.000 173 33375.91 402.29 2304.44 33.71 2012-06-21 22:20:00.000 173 33375.97 402.31 2304.43 33.71 2012-06-21 22:20:01.000 173 33376.01 402.33 2304.49 33.71 2012-06-21 22:20:02.000 173 33375.95 402.36 2304.51 33.71 2012-06-21 22:20:03.000 173 33375.96 402.32 2304.51 33.71 2012-06-21 22:20:04.000 173 33375.99 402.33 2304.48 33.71 2012-06-21 22:20:05.000 173 33375.92 402.31 2304.42 33.71 2012-06-21 22:20:06.000 173 33376.06 402.30 2304.52 33.71 2012-06-21 22:20:07.000 173 33376.01 402.34 2304.50 33.71 2012-06-21 22:20:08.000 173 33376.03 402.34 2304.48 33.71 2012-06-21 22:20:09.000 173 33376.02 402.37 2304.48 33.71 2012-06-21 22:20:10.000 173 33376.04 402.31 2304.47 33.71 2012-06-21 22:20:11.000 173 33375.93 402.35 2304.48 33.71 2012-06-21 22:20:12.000 173 33376.07 402.35 2304.42 33.71 2012-06-21 22:20:13.000 173 33376.04 402.29 2304.39 33.71 2012-06-21 22:20:14.000 173 33376.01 402.28 2304.39 33.71 2012-06-21 22:20:15.000 173 33375.99 402.32 2304.50 33.71 2012-06-21 22:20:16.000 173 33376.05 402.31 2304.42 33.71 2012-06-21 22:20:17.000 173 33376.05 402.32 2304.42 33.71 2012-06-21 22:20:18.000 173 33375.93 402.31 2304.46 33.71 2012-06-21 22:20:18.000 173 33376.08 402.30 2304.43 33.71 2012-06-21 22:20:20.000 173 33376.07 402.30 2304.41 33.71 2012-06-21 22:20:21.000 173 33376.10 402.29 2304.48 33.71 2012-06-21 22:20:22.000 173 33376.04 402.29 2304.48 33.71 2012-06-21 22:20:23.000 173 33376.03 402.29 2304.49 33.71 2012-06-21 22:20:24.000 173 33376.10 402.26 2304.46 33.71 2012-06-21 22:20:25.000 173 33375.93 402.29 2304.51 33.71 2012-06-21 22:20:26.000 173 33376.01 402.31 2304.45 33.71 2012-06-21 22:20:27.000 173 33375.98 402.30 2304.48 33.71 2012-06-21 22:20:28.000 173 33375.95 402.32 2304.52 33.71 2012-06-21 22:20:29.000 173 33375.99 402.28 2304.45 33.71 2012-06-21 22:20:30.000 173 33375.99 402.33 2304.41 33.71 2012-06-21 22:20:31.000 173 33376.07 402.30 2304.51 33.71 2012-06-21 22:20:31.000 173 33376.04 402.32 2304.43 33.71 2012-06-21 22:20:33.000 173 33376.12 402.33 2304.44 33.71 2012-06-21 22:20:34.000 173 33375.97 402.29 2304.43 33.71 2012-06-21 22:20:35.000 173 33375.93 402.33 2304.45 33.71 2012-06-21 22:20:36.000 173 33375.99 402.32 2304.54 33.71 2012-06-21 22:20:37.000 173 33376.04 402.29 2304.47 33.71 2012-06-21 22:20:38.000 173 33376.01 402.30 2304.56 33.71 2012-06-21 22:20:39.000 173 33376.02 402.31 2304.58 33.71 2012-06-21 22:20:40.000 173 33376.07 402.33 2304.45 33.71 2012-06-21 22:20:41.000 173 33376.09 402.26 2304.45 33.71 2012-06-21 22:20:42.000 173 33376.01 402.28 2304.43 33.71 2012-06-21 22:20:43.000 173 33376.03 402.32 2304.46 33.71 2012-06-21 22:20:44.000 173 33376.01 402.27 2304.52 33.71 2012-06-21 22:20:45.000 173 33376.05 402.29 2304.53 33.71 2012-06-21 22:20:46.000 173 33376.04 402.29 2304.44 33.71 2012-06-21 22:20:47.000 173 33376.12 402.37 2304.45 33.71 2012-06-21 22:20:48.000 173 33376.13 402.30 2304.48 33.71 2012-06-21 22:20:49.000 173 33376.08 402.33 2304.40 33.71 2012-06-21 22:20:50.000 173 33376.07 402.32 2304.43 33.71 2012-06-21 22:20:51.000 173 33376.10 402.29 2304.43 33.71 2012-06-21 22:20:52.000 173 33376.10 402.30 2304.45 33.71 2012-06-21 22:20:53.000 173 33376.15 402.26 2304.49 33.71 2012-06-21 22:20:54.000 173 33376.13 402.27 2304.49 33.71 2012-06-21 22:20:55.000 173 33376.17 402.28 2304.47 33.71 2012-06-21 22:20:56.000 173 33376.12 402.26 2304.52 33.71 2012-06-21 22:20:57.000 173 33376.08 402.29 2304.43 33.71 2012-06-21 22:20:58.000 173 33376.21 402.34 2304.41 33.71 2012-06-21 22:20:59.000 173 33376.10 402.25 2304.49 33.71 2012-06-21 22:21:00.000 173 33376.13 402.29 2304.48 33.71 2012-06-21 22:21:01.000 173 33376.09 402.31 2304.49 33.71 2012-06-21 22:21:02.000 173 33376.11 402.27 2304.48 33.71 2012-06-21 22:21:03.000 173 33376.11 402.28 2304.43 33.71 2012-06-21 22:21:04.000 173 33376.12 402.28 2304.49 33.71 2012-06-21 22:21:05.000 173 33376.14 402.25 2304.50 33.71 2012-06-21 22:21:06.000 173 33376.18 402.26 2304.41 33.71 2012-06-21 22:21:07.000 173 33376.23 402.26 2304.53 33.71 2012-06-21 22:21:08.000 173 33376.10 402.24 2304.51 33.71 2012-06-21 22:21:09.000 173 33376.13 402.26 2304.46 33.71 2012-06-21 22:21:10.000 173 33376.11 402.25 2304.45 33.71 2012-06-21 22:21:11.000 173 33376.21 402.25 2304.42 33.71 2012-06-21 22:21:12.000 173 33376.19 402.26 2304.38 33.71 2012-06-21 22:21:12.000 173 33376.10 402.30 2304.43 33.71 2012-06-21 22:21:14.000 173 33376.12 402.28 2304.43 33.71 2012-06-21 22:21:15.000 173 33376.17 402.22 2304.43 33.71 2012-06-21 22:21:16.000 173 33376.14 402.27 2304.48 33.71 2012-06-21 22:21:17.000 173 33376.30 402.27 2304.47 33.71 2012-06-21 22:21:18.000 173 33376.08 402.29 2304.42 33.71 2012-06-21 22:21:19.000 173 33376.19 402.28 2304.46 33.71 2012-06-21 22:21:20.000 173 33376.11 402.28 2304.43 33.71 2012-06-21 22:21:21.000 173 33376.10 402.23 2304.44 33.71 2012-06-21 22:21:22.000 173 33376.11 402.25 2304.41 33.71 2012-06-21 22:21:23.000 173 33376.14 402.26 2304.40 33.71 2012-06-21 22:21:24.000 173 33376.11 402.28 2304.46 33.71 2012-06-21 22:21:25.000 173 33376.15 402.27 2304.47 33.71 2012-06-21 22:21:25.000 173 33376.16 402.26 2304.51 33.71 2012-06-21 22:21:27.000 173 33376.18 402.30 2304.46 33.71 2012-06-21 22:21:28.000 173 33376.15 402.29 2304.48 33.71 2012-06-21 22:21:29.000 173 33376.19 402.27 2304.44 33.71 2012-06-21 22:21:30.000 173 33376.10 402.25 2304.42 33.71 2012-06-21 22:21:31.000 173 33376.23 402.26 2304.36 33.71 2012-06-21 22:21:32.000 173 33376.15 402.25 2304.40 33.71 2012-06-21 22:21:33.000 173 33376.14 402.29 2304.39 33.71 2012-06-21 22:21:34.000 173 33376.15 402.27 2304.46 33.71 2012-06-21 22:21:35.000 173 33376.07 402.31 2304.43 33.71 2012-06-21 22:21:36.000 173 33376.11 402.29 2304.40 33.71 2012-06-21 22:21:37.000 173 33376.18 402.28 2304.46 33.71 2012-06-21 22:21:38.000 173 33376.12 402.28 2304.40 33.71 2012-06-21 22:21:39.000 173 33376.20 402.27 2304.51 33.71 2012-06-21 22:21:40.000 173 33376.13 402.29 2304.46 33.71 2012-06-21 22:21:41.000 173 33376.14 402.26 2304.45 33.71 2012-06-21 22:21:42.000 173 33376.11 402.28 2304.48 33.71 2012-06-21 22:21:43.000 173 33376.22 402.29 2304.46 33.71 2012-06-21 22:21:44.000 173 33376.17 402.25 2304.51 33.71 2012-06-21 22:21:45.000 173 33376.17 402.30 2304.45 33.71 2012-06-21 22:21:46.000 173 33376.08 402.32 2304.46 33.71 2012-06-21 22:21:47.000 173 33376.18 402.30 2304.45 33.71 2012-06-21 22:21:48.000 173 33376.16 402.31 2304.43 33.71 2012-06-21 22:21:49.000 173 33376.07 402.35 2304.43 33.71 2012-06-21 22:21:50.000 173 33376.15 402.29 2304.46 33.71 2012-06-21 22:21:51.000 173 33376.11 402.31 2304.47 33.71 2012-06-21 22:21:52.000 173 33376.23 402.32 2304.39 33.71 2012-06-21 22:21:53.000 173 33376.10 402.27 2304.45 33.71 2012-06-21 22:21:54.000 173 33376.11 402.29 2304.42 33.71 2012-06-21 22:21:55.000 173 33376.09 402.29 2304.42 33.71 2012-06-21 22:21:56.000 173 33376.04 402.30 2304.43 33.71 2012-06-21 22:21:57.000 173 33376.05 402.27 2304.45 33.71 2012-06-21 22:21:58.000 173 33376.15 402.32 2304.52 33.71 2012-06-21 22:21:59.000 173 33376.01 402.26 2304.42 33.71 2012-06-21 22:22:00.000 173 33376.05 402.33 2304.51 33.71 2012-06-21 22:22:01.000 173 33376.06 402.32 2304.45 33.71 2012-06-21 22:22:02.000 173 33376.08 402.30 2304.52 33.71 2012-06-21 22:22:03.000 173 33376.05 402.32 2304.53 33.71 2012-06-21 22:22:04.000 173 33376.06 402.32 2304.52 33.71 2012-06-21 22:22:05.000 173 33376.04 402.33 2304.45 33.71 2012-06-21 22:22:06.000 173 33376.11 402.35 2304.49 33.71 2012-06-21 22:22:06.000 173 33376.12 402.29 2304.48 33.71 2012-06-21 22:22:08.000 173 33376.04 402.32 2304.52 33.71 2012-06-21 22:22:09.000 173 33376.10 402.35 2304.42 33.71 2012-06-21 22:22:10.000 173 33376.15 402.36 2304.44 33.71 2012-06-21 22:22:11.000 173 33376.10 402.31 2304.46 33.71 2012-06-21 22:22:12.000 173 33376.05 402.35 2304.40 33.71 2012-06-21 22:22:13.000 173 33376.05 402.33 2304.53 33.71 2012-06-21 22:22:14.000 173 33376.05 402.41 2304.56 33.71 2012-06-21 22:22:15.000 173 33375.96 402.35 2304.55 33.71 2012-06-21 22:22:16.000 173 33376.10 402.32 2304.47 33.71 2012-06-21 22:22:17.000 173 33376.19 402.34 2304.51 33.71 2012-06-21 22:22:18.000 173 33376.14 402.36 2304.42 33.71 2012-06-21 22:22:19.000 173 33376.09 402.34 2304.51 33.71 2012-06-21 22:22:19.000 173 33376.17 402.34 2304.51 33.71 2012-06-21 22:22:21.000 173 33376.04 402.36 2304.52 33.71 2012-06-21 22:22:22.000 173 33376.03 402.36 2304.46 33.71 2012-06-21 22:22:23.000 173 33376.11 402.42 2304.48 33.71 2012-06-21 22:22:24.000 173 33376.02 402.37 2304.42 33.71 2012-06-21 22:22:25.000 173 33376.10 402.35 2304.48 33.71 2012-06-21 22:22:26.000 173 33376.11 402.34 2304.47 33.71 2012-06-21 22:22:27.000 173 33376.11 402.33 2304.53 33.71 2012-06-21 22:22:28.000 173 33376.08 402.37 2304.52 33.71 2012-06-21 22:22:29.000 173 33376.09 402.35 2304.59 33.71 2012-06-21 22:22:30.000 173 33375.98 402.33 2304.51 33.71 2012-06-21 22:22:31.000 173 33376.12 402.35 2304.46 33.71 2012-06-21 22:22:32.000 173 33376.03 402.39 2304.49 33.71 2012-06-21 22:22:33.000 173 33376.04 402.36 2304.48 33.71 2012-06-21 22:22:34.000 173 33376.03 402.42 2304.48 33.71 2012-06-21 22:22:35.000 173 33376.03 402.33 2304.48 33.71 2012-06-21 22:22:36.000 173 33376.05 402.34 2304.54 33.71 2012-06-21 22:22:37.000 173 33375.95 402.34 2304.46 33.71 2012-06-21 22:22:38.000 173 33376.04 402.35 2304.41 33.71 2012-06-21 22:22:39.000 173 33375.95 402.36 2304.45 33.71 2012-06-21 22:22:40.000 173 33375.93 402.38 2304.56 33.71 2012-06-21 22:22:41.000 173 33375.96 402.37 2304.42 33.71 2012-06-21 22:22:42.000 173 33376.00 402.43 2304.59 33.71 2012-06-21 22:22:43.000 173 33375.99 402.38 2304.48 33.71 2012-06-21 22:22:44.000 173 33375.98 402.33 2304.52 33.71 2012-06-21 22:22:45.000 173 33376.08 402.33 2304.47 33.71 2012-06-21 22:22:46.000 173 33376.03 402.31 2304.55 33.71 2012-06-21 22:22:47.000 173 33376.04 402.34 2304.52 33.71 2012-06-21 22:22:48.000 173 33375.98 402.38 2304.54 33.71 2012-06-21 22:22:49.000 173 33375.98 402.36 2304.48 33.71 2012-06-21 22:22:50.000 173 33375.94 402.33 2304.49 33.71 2012-06-21 22:22:51.000 173 33375.98 402.33 2304.44 33.71 2012-06-21 22:22:52.000 173 33375.99 402.35 2304.49 33.71 2012-06-21 22:22:53.000 173 33376.00 402.32 2304.46 33.71 2012-06-21 22:22:54.000 173 33376.01 402.35 2304.46 33.71 2012-06-21 22:22:55.000 173 33376.00 402.35 2304.50 33.71 2012-06-21 22:22:56.000 173 33376.05 402.36 2304.53 33.71 2012-06-21 22:22:57.000 173 33376.05 402.38 2304.47 33.71 2012-06-21 22:22:58.000 173 33376.03 402.38 2304.45 33.71 2012-06-21 22:22:59.000 173 33376.08 402.41 2304.59 33.71 2012-06-21 22:23:00.000 173 33375.99 402.38 2304.48 33.71 2012-06-21 22:23:00.000 173 33375.97 402.39 2304.50 33.71 2012-06-21 22:23:02.000 173 33375.96 402.35 2304.51 33.71 2012-06-21 22:23:03.000 173 33375.94 402.36 2304.49 33.71 2012-06-21 22:23:04.000 173 33376.01 402.37 2304.57 33.71 2012-06-21 22:23:05.000 173 33375.94 402.37 2304.49 33.71 2012-06-21 22:23:06.000 173 33376.07 402.38 2304.48 33.71 2012-06-21 22:23:07.000 173 33375.95 402.31 2304.40 33.71 2012-06-21 22:23:08.000 173 33376.03 402.38 2304.52 33.71 2012-06-21 22:23:09.000 173 33376.00 402.33 2304.53 33.71 2012-06-21 22:23:10.000 173 33375.99 402.34 2304.55 33.71 2012-06-21 22:23:11.000 173 33375.99 402.35 2304.53 33.71 2012-06-21 22:23:12.000 173 33375.99 402.37 2304.50 33.71 2012-06-21 22:23:13.000 173 33376.01 402.36 2304.46 33.71 2012-06-21 22:23:13.000 173 33375.99 402.35 2304.41 33.71 2012-06-21 22:23:15.000 173 33375.96 402.33 2304.46 33.71 2012-06-21 22:23:16.000 173 33376.02 402.42 2304.53 33.71 2012-06-21 22:23:17.000 173 33375.96 402.35 2304.58 33.71 2012-06-21 22:23:18.000 173 33376.09 402.37 2304.51 33.71 2012-06-21 22:23:19.000 173 33376.01 402.34 2304.53 33.71 2012-06-21 22:23:20.000 173 33375.96 402.40 2304.52 33.71 2012-06-21 22:23:21.000 173 33376.02 402.37 2304.56 33.71 2012-06-21 22:23:22.000 173 33375.96 402.39 2304.54 33.71 2012-06-21 22:23:23.000 173 33375.93 402.35 2304.49 33.71 2012-06-21 22:23:24.000 173 33375.90 402.33 2304.49 33.71 2012-06-21 22:23:25.000 173 33375.86 402.37 2304.46 33.71 2012-06-21 22:23:26.000 173 33376.08 402.38 2304.50 33.71 2012-06-21 22:23:27.000 173 33375.95 402.37 2304.51 33.71 2012-06-21 22:23:28.000 173 33375.98 402.35 2304.46 33.71 2012-06-21 22:23:29.000 173 33375.95 402.37 2304.48 33.71 2012-06-21 22:23:30.000 173 33375.85 402.36 2304.52 33.71 2012-06-21 22:23:31.000 173 33376.03 402.39 2304.46 33.71 2012-06-21 22:23:32.000 173 33375.95 402.39 2304.46 33.71 2012-06-21 22:23:33.000 173 33376.01 402.38 2304.50 33.71 2012-06-21 22:23:34.000 173 33375.91 402.36 2304.54 33.71 2012-06-21 22:23:35.000 173 33375.98 402.39 2304.58 33.71 2012-06-21 22:23:36.000 173 33375.92 402.40 2304.51 33.71 2012-06-21 22:23:37.000 173 33375.94 402.41 2304.55 33.71 2012-06-21 22:23:38.000 173 33376.04 402.40 2304.60 33.71 2012-06-21 22:23:39.000 173 33375.88 402.41 2304.56 33.71 2012-06-21 22:23:40.000 173 33375.89 402.37 2304.57 33.71 2012-06-21 22:23:41.000 173 33376.02 402.36 2304.46 33.71 2012-06-21 22:23:42.000 173 33375.93 402.39 2304.46 33.71 2012-06-21 22:23:43.000 173 33375.94 402.36 2304.51 33.71 2012-06-21 22:23:44.000 173 33375.94 402.36 2304.60 33.71 2012-06-21 22:23:45.000 173 33375.89 402.34 2304.53 33.71 2012-06-21 22:23:46.000 173 33375.93 402.35 2304.46 33.71 2012-06-21 22:23:47.000 173 33375.96 402.37 2304.55 33.71 2012-06-21 22:23:48.000 173 33375.98 402.39 2304.48 33.71 2012-06-21 22:23:49.000 173 33375.95 402.36 2304.51 33.71 2012-06-21 22:23:50.000 173 33375.99 402.36 2304.54 33.71 2012-06-21 22:23:51.000 173 33375.92 402.38 2304.47 33.71 2012-06-21 22:23:52.000 173 33375.93 402.40 2304.51 33.71 2012-06-21 22:23:53.000 173 33375.83 402.37 2304.54 33.71 2012-06-21 22:23:54.000 173 33375.80 402.37 2304.51 33.71 2012-06-21 22:23:54.000 173 33376.02 402.44 2304.55 33.71 2012-06-21 22:23:56.000 173 33375.98 402.44 2304.47 33.71 2012-06-21 22:23:57.000 173 33375.88 402.35 2304.43 33.71 2012-06-21 22:23:58.000 173 33375.93 402.39 2304.45 33.71 2012-06-21 22:23:59.000 173 33375.89 402.43 2304.59 33.71 2012-06-21 22:24:00.000 173 33375.83 402.38 2304.49 33.71 2012-06-21 22:24:01.000 173 33375.95 402.40 2304.57 33.71 2012-06-21 22:24:02.000 173 33375.84 402.40 2304.59 33.71 2012-06-21 22:24:03.000 173 33375.90 402.40 2304.51 33.71 2012-06-21 22:24:04.000 173 33375.88 402.41 2304.53 33.71 2012-06-21 22:24:05.000 173 33375.85 402.39 2304.55 33.71 2012-06-21 22:24:06.000 173 33375.88 402.37 2304.59 33.71 2012-06-21 22:24:07.000 173 33375.82 402.37 2304.53 33.71 2012-06-21 22:24:07.000 173 33375.97 402.38 2304.53 33.71 2012-06-21 22:24:09.000 173 33375.95 402.39 2304.53 33.71 2012-06-21 22:24:10.000 173 33375.89 402.40 2304.62 33.71 2012-06-21 22:24:11.000 173 33375.95 402.40 2304.53 33.71 2012-06-21 22:24:12.000 173 33375.93 402.38 2304.63 33.71 2012-06-21 22:24:13.000 173 33375.89 402.37 2304.54 33.71 2012-06-21 22:24:14.000 173 33375.82 402.42 2304.52 33.71 2012-06-21 22:24:15.000 173 33375.89 402.38 2304.51 33.71 2012-06-21 22:24:16.000 173 33375.86 402.37 2304.55 33.71 2012-06-21 22:24:17.000 173 33375.85 402.42 2304.52 33.71 2012-06-21 22:24:18.000 173 33375.86 402.43 2304.54 33.71 2012-06-21 22:24:19.000 173 33375.81 402.39 2304.50 33.71 2012-06-21 22:24:20.000 173 33375.94 402.38 2304.59 33.71 2012-06-21 22:24:21.000 173 33375.86 402.37 2304.61 33.71 2012-06-21 22:24:22.000 173 33375.85 402.35 2304.55 33.71 2012-06-21 22:24:23.000 173 33375.83 402.39 2304.51 33.71 2012-06-21 22:24:24.000 173 33375.83 402.37 2304.54 33.71 2012-06-21 22:24:25.000 173 33375.86 402.40 2304.46 33.71 2012-06-21 22:24:26.000 173 33375.93 402.42 2304.59 33.71 2012-06-21 22:24:27.000 173 33375.93 402.40 2304.51 33.71 2012-06-21 22:24:28.000 173 33375.92 402.39 2304.50 33.71 2012-06-21 22:24:29.000 173 33375.89 402.43 2304.47 33.71 2012-06-21 22:24:30.000 173 33375.89 402.37 2304.49 33.71 2012-06-21 22:24:31.000 173 33375.88 402.45 2304.43 33.71 2012-06-21 22:24:32.000 173 33375.82 402.37 2304.52 33.71 2012-06-21 22:24:33.000 173 33375.91 402.38 2304.55 33.71 2012-06-21 22:24:34.000 173 33375.82 402.41 2304.46 33.71 2012-06-21 22:24:35.000 173 33375.89 402.42 2304.44 33.71 2012-06-21 22:24:36.000 173 33375.83 402.39 2304.56 33.71 2012-06-21 22:24:37.000 173 33375.88 402.42 2304.51 33.71 2012-06-21 22:24:38.000 173 33375.90 402.43 2304.48 33.71 2012-06-21 22:24:39.000 173 33375.85 402.39 2304.40 33.71 2012-06-21 22:24:40.000 173 33375.87 402.39 2304.58 33.71 2012-06-21 22:24:41.000 173 33375.89 402.37 2304.53 33.71 2012-06-21 22:24:42.000 173 33375.86 402.39 2304.55 33.71 2012-06-21 22:24:43.000 173 33375.87 402.40 2304.63 33.71 2012-06-21 22:24:44.000 173 33375.93 402.36 2304.57 33.71 2012-06-21 22:24:45.000 173 33375.93 402.39 2304.57 33.71 2012-06-21 22:24:46.000 173 33375.86 402.39 2304.46 33.71 2012-06-21 22:24:47.000 173 33375.88 402.37 2304.51 33.71 2012-06-21 22:24:48.000 173 33375.89 402.35 2304.55 33.71 2012-06-21 22:24:48.000 173 33375.85 402.38 2304.58 33.71 2012-06-21 22:24:50.000 173 33375.82 402.42 2304.54 33.71 2012-06-21 22:24:51.000 173 33375.86 402.39 2304.58 33.71 2012-06-21 22:24:52.000 173 33375.85 402.39 2304.55 33.71 2012-06-21 22:24:53.000 173 33375.89 402.37 2304.58 33.71 2012-06-21 22:24:54.000 173 33375.81 402.41 2304.51 33.71 2012-06-21 22:24:55.000 173 33375.80 402.39 2304.58 33.71 2012-06-21 22:24:56.000 173 33375.92 402.43 2304.57 33.71 2012-06-21 22:24:57.000 173 33375.83 402.41 2304.52 33.71 2012-06-21 22:24:58.000 173 33375.92 402.45 2304.54 33.71 2012-06-21 22:24:59.000 173 33375.85 402.35 2304.50 33.71 2012-06-21 22:25:00.000 173 33375.78 402.40 2304.52 33.71 2012-06-21 22:25:01.000 173 33375.94 402.40 2304.45 33.71 2012-06-21 22:25:01.000 173 33375.86 402.42 2304.48 33.71 2012-06-21 22:25:03.000 173 33375.83 402.42 2304.43 33.71 2012-06-21 22:25:04.000 173 33375.78 402.41 2304.46 33.71 2012-06-21 22:25:05.000 173 33375.82 402.40 2304.57 33.71 2012-06-21 22:25:06.000 173 33375.93 402.39 2304.49 33.71 2012-06-21 22:25:07.000 173 33375.79 402.38 2304.45 33.71 2012-06-21 22:25:08.000 173 33375.90 402.45 2304.52 33.71 2012-06-21 22:25:09.000 173 33375.82 402.46 2304.48 33.71 2012-06-21 22:25:10.000 173 33375.88 402.43 2304.52 33.71 2012-06-21 22:25:11.000 173 33375.88 402.41 2304.54 33.71 2012-06-21 22:25:12.000 173 33375.93 402.47 2304.49 33.71 2012-06-21 22:25:13.000 173 33375.85 402.40 2304.40 33.71 2012-06-21 22:25:14.000 173 33375.90 402.42 2304.55 33.71 2012-06-21 22:25:15.000 173 33375.86 402.43 2304.58 33.71 2012-06-21 22:25:16.000 173 33375.83 402.43 2304.52 33.71 2012-06-21 22:25:17.000 173 33375.82 402.37 2304.57 33.71 2012-06-21 22:25:18.000 173 33375.84 402.41 2304.54 33.71 2012-06-21 22:25:19.000 173 33375.86 402.43 2304.52 33.71 2012-06-21 22:25:20.000 173 33375.77 402.38 2304.53 33.71 2012-06-21 22:25:21.000 173 33375.81 402.39 2304.53 33.71 2012-06-21 22:25:22.000 173 33375.82 402.38 2304.56 33.71 2012-06-21 22:25:23.000 173 33375.89 402.40 2304.39 33.71 2012-06-21 22:25:24.000 173 33375.81 402.35 2304.46 33.71 2012-06-21 22:25:25.000 173 33375.82 402.35 2304.49 33.71 2012-06-21 22:25:26.000 173 33375.79 402.45 2304.51 33.71 2012-06-21 22:25:27.000 173 33375.86 402.43 2304.49 33.71 2012-06-21 22:25:28.000 173 33375.86 402.48 2304.56 33.71 2012-06-21 22:25:29.000 173 33375.86 402.40 2304.49 33.71 2012-06-21 22:25:30.000 173 33375.83 402.41 2304.57 33.71 2012-06-21 22:25:31.000 173 33375.82 402.41 2304.52 33.71 2012-06-21 22:25:32.000 173 33375.86 402.37 2304.56 33.71 2012-06-21 22:25:33.000 173 33375.86 402.38 2304.53 33.71 2012-06-21 22:25:34.000 173 33375.75 402.39 2304.57 33.71 2012-06-21 22:25:35.000 173 33375.83 402.41 2304.57 33.71 2012-06-21 22:25:36.000 173 33375.95 402.39 2304.57 33.71 2012-06-21 22:25:37.000 173 33375.83 402.36 2304.62 33.71 2012-06-21 22:25:38.000 173 33375.86 402.40 2304.52 33.71 2012-06-21 22:25:39.000 173 33375.87 402.41 2304.51 33.71 2012-06-21 22:25:40.000 173 33375.86 402.38 2304.55 33.71 2012-06-21 22:25:41.000 173 33375.79 402.38 2304.48 33.71 2012-06-21 22:25:42.000 173 33375.85 402.41 2304.56 33.71 2012-06-21 22:25:42.000 173 33375.73 402.41 2304.48 33.71 2012-06-21 22:25:44.000 173 33375.82 402.45 2304.45 33.71 2012-06-21 22:25:45.000 173 33375.76 402.38 2304.45 33.71 2012-06-21 22:25:46.000 173 33375.82 402.39 2304.48 33.71 2012-06-21 22:25:47.000 173 33375.77 402.40 2304.51 33.71 2012-06-21 22:25:48.000 173 33375.76 402.42 2304.57 33.71 2012-06-21 22:25:49.000 173 33375.82 402.45 2304.61 33.71 2012-06-21 22:25:50.000 173 33375.77 402.39 2304.57 33.71 2012-06-21 22:25:51.000 173 33375.80 402.40 2304.52 33.71 2012-06-21 22:25:52.000 173 33375.70 402.39 2304.62 33.71 2012-06-21 22:25:53.000 173 33375.76 402.39 2304.49 33.71 2012-06-21 22:25:54.000 173 33375.90 402.39 2304.59 33.71 2012-06-21 22:25:55.000 173 33375.74 402.42 2304.61 33.71 2012-06-21 22:25:55.000 173 33375.93 402.45 2304.48 33.71 2012-06-21 22:25:57.000 173 33375.86 402.40 2304.62 33.71 2012-06-21 22:25:58.000 173 33375.68 402.39 2304.50 33.71 2012-06-21 22:25:59.000 173 33375.68 402.37 2304.56 33.71 2012-06-21 22:26:00.000 173 33375.73 402.42 2304.55 33.71 2012-06-21 22:26:01.000 173 33375.75 402.45 2304.46 33.71 2012-06-21 22:26:02.000 173 33375.85 402.36 2304.59 33.71 2012-06-21 22:26:03.000 173 33375.70 402.38 2304.59 33.71 2012-06-21 22:26:04.000 173 33375.79 402.37 2304.58 33.71 2012-06-21 22:26:05.000 173 33375.77 402.39 2304.59 33.71 2012-06-21 22:26:06.000 173 33375.68 402.36 2304.45 33.71 2012-06-21 22:26:07.000 173 33375.76 402.43 2304.51 33.71 2012-06-21 22:26:08.000 173 33375.72 402.39 2304.60 33.71 2012-06-21 22:26:09.000 173 33375.81 402.37 2304.54 33.71 2012-06-21 22:26:10.000 173 33375.72 402.42 2304.56 33.71 2012-06-21 22:26:11.000 173 33375.75 402.46 2304.61 33.71 2012-06-21 22:26:12.000 173 33375.71 402.41 2304.52 33.71 2012-06-21 22:26:13.000 173 33375.79 402.41 2304.53 33.71 2012-06-21 22:26:14.000 173 33375.86 402.39 2304.52 33.71 2012-06-21 22:26:15.000 173 33375.80 402.38 2304.55 33.71 2012-06-21 22:26:16.000 173 33375.77 402.35 2304.57 33.71 2012-06-21 22:26:17.000 173 33375.85 402.36 2304.49 33.71 2012-06-21 22:26:18.000 173 33375.79 402.32 2304.52 33.71 2012-06-21 22:26:19.000 173 33375.89 402.45 2304.57 33.71 2012-06-21 22:26:20.000 173 33375.69 402.37 2304.53 33.71 2012-06-21 22:26:21.000 173 33375.79 402.40 2304.52 33.71 2012-06-21 22:26:22.000 173 33375.85 402.42 2304.50 33.71 2012-06-21 22:26:23.000 173 33375.86 402.39 2304.53 33.71 2012-06-21 22:26:24.000 173 33375.71 402.42 2304.48 33.71 2012-06-21 22:26:25.000 173 33375.88 402.42 2304.52 33.71 2012-06-21 22:26:26.000 173 33375.82 402.39 2304.53 33.71 2012-06-21 22:26:27.000 173 33375.82 402.37 2304.50 33.71 2012-06-21 22:26:28.000 173 33375.82 402.39 2304.54 33.71 2012-06-21 22:26:29.000 173 33375.85 402.38 2304.44 33.71 2012-06-21 22:26:30.000 173 33375.85 402.36 2304.51 33.71 2012-06-21 22:26:31.000 173 33375.81 402.40 2304.53 33.71 2012-06-21 22:26:32.000 173 33375.79 402.38 2304.46 33.71 2012-06-21 22:26:33.000 173 33375.79 402.36 2304.50 33.71 2012-06-21 22:26:34.000 173 33375.85 402.42 2304.51 33.71 2012-06-21 22:26:35.000 173 33375.80 402.37 2304.45 33.71 2012-06-21 22:26:36.000 173 33375.91 402.35 2304.49 33.71 2012-06-21 22:26:36.000 173 33375.86 402.38 2304.49 33.71 2012-06-21 22:26:38.000 173 33375.80 402.36 2304.47 33.71 2012-06-21 22:26:39.000 173 33375.78 402.37 2304.45 33.71 2012-06-21 22:26:40.000 173 33375.87 402.35 2304.55 33.71 2012-06-21 22:26:41.000 173 33375.79 402.39 2304.50 33.71 2012-06-21 22:26:42.000 173 33375.75 402.39 2304.47 33.71 2012-06-21 22:26:43.000 173 33375.95 402.39 2304.50 33.71 2012-06-21 22:26:44.000 173 33375.83 402.36 2304.49 33.71 2012-06-21 22:26:45.000 173 33375.86 402.37 2304.49 33.71 2012-06-21 22:26:46.000 173 33375.87 402.40 2304.50 33.71 2012-06-21 22:26:47.000 173 33375.90 402.39 2304.57 33.71 2012-06-21 22:26:48.000 173 33375.90 402.46 2304.50 33.71 2012-06-21 22:26:49.000 173 33375.95 402.42 2304.53 33.71 2012-06-21 22:26:49.000 173 33375.80 402.41 2304.53 33.71 2012-06-21 22:26:51.000 173 33375.90 402.39 2304.51 33.71 2012-06-21 22:26:52.000 173 33375.85 402.46 2304.48 33.71 2012-06-21 22:26:53.000 173 33375.80 402.50 2304.44 33.71 2012-06-21 22:26:54.000 173 33375.80 402.43 2304.53 33.71 2012-06-21 22:26:55.000 173 33375.76 402.40 2304.43 33.71 2012-06-21 22:26:56.000 173 33375.85 402.42 2304.59 33.71 2012-06-21 22:26:57.000 173 33375.87 402.40 2304.57 33.71 2012-06-21 22:26:58.000 173 33375.83 402.44 2304.46 33.71 2012-06-21 22:26:59.000 173 33375.86 402.44 2304.51 33.71 2012-06-21 22:27:00.000 173 33375.88 402.45 2304.48 33.71 2012-06-21 22:27:01.000 173 33375.86 402.37 2304.50 33.71 2012-06-21 22:27:02.000 173 33375.82 402.37 2304.49 33.71 2012-06-21 22:27:03.000 173 33375.80 402.41 2304.51 33.71 2012-06-21 22:27:04.000 173 33375.81 402.37 2304.48 33.71 2012-06-21 22:27:05.000 173 33375.86 402.40 2304.55 33.71 2012-06-21 22:27:06.000 173 33375.80 402.40 2304.45 33.71 2012-06-21 22:27:07.000 173 33375.94 402.38 2304.47 33.71 2012-06-21 22:27:08.000 173 33375.85 402.41 2304.52 33.71 2012-06-21 22:27:09.000 173 33375.85 402.44 2304.45 33.71 2012-06-21 22:27:10.000 173 33375.86 402.36 2304.43 33.71 2012-06-21 22:27:11.000 173 33375.88 402.39 2304.42 33.71 2012-06-21 22:27:12.000 173 33375.90 402.39 2304.47 33.71 2012-06-21 22:27:13.000 173 33375.86 402.38 2304.47 33.71 2012-06-21 22:27:14.000 173 33375.90 402.37 2304.49 33.71 2012-06-21 22:27:15.000 173 33375.89 402.37 2304.44 33.71 2012-06-21 22:27:16.000 173 33375.86 402.43 2304.53 33.71 2012-06-21 22:27:17.000 173 33375.93 402.39 2304.51 33.71 2012-06-21 22:27:18.000 173 33375.86 402.37 2304.51 33.71 2012-06-21 22:27:19.000 173 33375.90 402.35 2304.58 33.71 2012-06-21 22:27:20.000 173 33375.84 402.34 2304.53 33.71 2012-06-21 22:27:21.000 173 33375.83 402.39 2304.51 33.71 2012-06-21 22:27:22.000 173 33375.90 402.36 2304.53 33.71 2012-06-21 22:27:23.000 173 33375.90 402.36 2304.52 33.71 2012-06-21 22:27:24.000 173 33375.96 402.41 2304.48 33.71 2012-06-21 22:27:25.000 173 33375.85 402.35 2304.56 33.71 2012-06-21 22:27:26.000 173 33375.91 402.39 2304.51 33.71 2012-06-21 22:27:27.000 173 33375.85 402.37 2304.54 33.71 2012-06-21 22:27:28.000 173 33375.93 402.40 2304.46 33.71 2012-06-21 22:27:29.000 173 33375.87 402.41 2304.46 33.71 2012-06-21 22:27:30.000 173 33375.93 402.39 2304.45 33.71 2012-06-21 22:27:30.000 173 33375.92 402.35 2304.45 33.71 2012-06-21 22:27:32.000 173 33375.91 402.39 2304.45 33.71 2012-06-21 22:27:33.000 173 33375.82 402.37 2304.50 33.71 2012-06-21 22:27:34.000 173 33375.92 402.39 2304.48 33.71 2012-06-21 22:27:35.000 173 33375.87 402.36 2304.55 33.71 2012-06-21 22:27:36.000 173 33375.80 402.34 2304.45 33.71 2012-06-21 22:27:37.000 173 33375.88 402.39 2304.45 33.71 2012-06-21 22:27:38.000 173 33375.83 402.38 2304.53 33.71 2012-06-21 22:27:39.000 173 33375.86 402.36 2304.46 33.71 2012-06-21 22:27:40.000 173 33375.81 402.39 2304.53 33.71 2012-06-21 22:27:41.000 173 33375.82 402.37 2304.46 33.71 2012-06-21 22:27:42.000 173 33375.78 402.38 2304.54 33.71 2012-06-21 22:27:43.000 173 33375.92 402.39 2304.55 33.71 2012-06-21 22:27:43.000 173 33375.80 402.38 2304.44 33.71 2012-06-21 22:27:45.000 173 33375.83 402.38 2304.47 33.71 2012-06-21 22:27:46.000 173 33375.83 402.34 2304.43 33.71 2012-06-21 22:27:47.000 173 33375.89 402.37 2304.45 33.71 2012-06-21 22:27:48.000 173 33375.86 402.35 2304.49 33.71 2012-06-21 22:27:49.000 173 33375.92 402.31 2304.44 33.71 2012-06-21 22:27:50.000 173 33375.89 402.35 2304.47 33.71 2012-06-21 22:27:51.000 173 33375.83 402.30 2304.42 33.71 2012-06-21 22:27:52.000 173 33375.89 402.31 2304.45 33.71 2012-06-21 22:27:53.000 173 33375.85 402.31 2304.49 33.71 2012-06-21 22:27:54.000 173 33375.89 402.35 2304.46 33.71 2012-06-21 22:27:55.000 173 33375.91 402.36 2304.42 33.71 2012-06-21 22:27:56.000 173 33375.79 402.33 2304.52 33.71 2012-06-21 22:27:57.000 173 33375.88 402.36 2304.42 33.71 2012-06-21 22:27:58.000 173 33375.90 402.34 2304.58 33.71 2012-06-21 22:27:59.000 173 33375.88 402.38 2304.49 33.71 2012-06-21 22:28:00.000 173 33375.89 402.32 2304.49 33.71 2012-06-21 22:28:01.000 173 33375.89 402.37 2304.52 33.71 2012-06-21 22:28:02.000 173 33375.81 402.29 2304.45 33.71 2012-06-21 22:28:03.000 173 33375.88 402.34 2304.44 33.71 2012-06-21 22:28:04.000 173 33375.85 402.31 2304.51 33.71 2012-06-21 22:28:05.000 173 33375.85 402.33 2304.52 33.71 2012-06-21 22:28:06.000 173 33375.83 402.31 2304.39 33.71 2012-06-21 22:28:07.000 173 33375.90 402.32 2304.61 33.71 2012-06-21 22:28:08.000 173 33375.88 402.35 2304.39 33.71 2012-06-21 22:28:09.000 173 33375.84 402.31 2304.38 33.71 2012-06-21 22:28:10.000 173 33375.85 402.32 2304.52 33.71 2012-06-21 22:28:11.000 173 33375.87 402.29 2304.41 33.71 2012-06-21 22:28:12.000 173 33375.86 402.29 2304.46 33.71 2012-06-21 22:28:13.000 173 33375.76 402.31 2304.45 33.71 2012-06-21 22:28:14.000 173 33375.93 402.36 2304.39 33.71 2012-06-21 22:28:15.000 173 33375.83 402.34 2304.45 33.71 2012-06-21 22:28:16.000 173 33375.79 402.30 2304.48 33.71 2012-06-21 22:28:17.000 173 33375.86 402.32 2304.52 33.71 2012-06-21 22:28:18.000 173 33375.77 402.34 2304.45 33.71 2012-06-21 22:28:19.000 173 33375.86 402.33 2304.50 33.71 2012-06-21 22:28:20.000 173 33375.87 402.33 2304.40 33.71 2012-06-21 22:28:21.000 173 33375.82 402.31 2304.42 33.71 2012-06-21 22:28:22.000 173 33375.87 402.32 2304.44 33.71 2012-06-21 22:28:23.000 173 33375.86 402.33 2304.51 33.71 2012-06-21 22:28:24.000 173 33375.87 402.36 2304.50 33.71 2012-06-21 22:28:24.000 173 33375.92 402.39 2304.50 33.71 2012-06-21 22:28:26.000 173 33375.83 402.34 2304.52 33.71 2012-06-21 22:28:27.000 173 33375.88 402.33 2304.49 33.71 2012-06-21 22:28:28.000 173 33375.86 402.34 2304.40 33.71 2012-06-21 22:28:29.000 173 33375.78 402.39 2304.43 33.71 2012-06-21 22:28:30.000 173 33375.80 402.37 2304.48 33.71 2012-06-21 22:28:31.000 173 33375.85 402.39 2304.50 33.71 2012-06-21 22:28:32.000 173 33375.91 402.30 2304.50 33.71 2012-06-21 22:28:33.000 173 33375.92 402.30 2304.50 33.71 2012-06-21 22:28:34.000 173 33375.85 402.34 2304.49 33.71 2012-06-21 22:28:35.000 173 33375.87 402.40 2304.43 33.71 2012-06-21 22:28:36.000 173 33375.85 402.37 2304.51 33.71 2012-06-21 22:28:37.000 173 33375.86 402.37 2304.52 33.71 2012-06-21 22:28:37.000 173 33375.93 402.32 2304.46 33.71 2012-06-21 22:28:39.000 173 33375.85 402.35 2304.49 33.71 2012-06-21 22:28:40.000 173 33375.85 402.34 2304.51 33.71 2012-06-21 22:28:41.000 173 33375.82 402.34 2304.51 33.71 2012-06-21 22:28:42.000 173 33375.89 402.34 2304.51 33.71 2012-06-21 22:28:43.000 173 33375.86 402.39 2304.53 33.71 2012-06-21 22:28:44.000 173 33375.89 402.30 2304.48 33.71 2012-06-21 22:28:45.000 173 33375.88 402.26 2304.41 33.71 2012-06-21 22:28:46.000 173 33375.85 402.37 2304.50 33.71 2012-06-21 22:28:47.000 173 33375.90 402.34 2304.43 33.71 2012-06-21 22:28:48.000 173 33375.88 402.32 2304.44 33.71 2012-06-21 22:28:49.000 173 33375.84 402.35 2304.41 33.71 2012-06-21 22:28:50.000 173 33375.87 402.37 2304.48 33.71 2012-06-21 22:28:51.000 173 33375.88 402.40 2304.43 33.71 2012-06-21 22:28:52.000 173 33375.88 402.33 2304.39 33.71 2012-06-21 22:28:53.000 173 33375.82 402.35 2304.49 33.71 2012-06-21 22:28:54.000 173 33375.84 402.34 2304.42 33.71 2012-06-21 22:28:55.000 173 33375.86 402.37 2304.49 33.71 2012-06-21 22:28:56.000 173 33375.85 402.33 2304.48 33.71 2012-06-21 22:28:57.000 173 33375.77 402.35 2304.42 33.71 2012-06-21 22:28:58.000 173 33375.82 402.32 2304.37 33.71 2012-06-21 22:28:59.000 173 33375.90 402.35 2304.43 33.71 2012-06-21 22:29:00.000 173 33375.97 402.36 2304.46 33.71 2012-06-21 22:29:01.000 173 33375.86 402.34 2304.46 33.72 2012-06-21 22:29:02.000 173 33375.82 402.31 2304.49 33.72 2012-06-21 22:29:03.000 173 33375.76 402.33 2304.43 33.72 2012-06-21 22:29:04.000 173 33375.88 402.36 2304.47 33.71 2012-06-21 22:29:05.000 173 33375.89 402.33 2304.45 33.72 2012-06-21 22:29:06.000 173 33375.92 402.35 2304.55 33.72 2012-06-21 22:29:07.000 173 33375.86 402.38 2304.35 33.72 2012-06-21 22:29:08.000 173 33375.88 402.36 2304.43 33.72 2012-06-21 22:29:09.000 173 33375.86 402.37 2304.41 33.72 2012-06-21 22:29:10.000 173 33375.96 402.34 2304.49 33.71 2012-06-21 22:29:11.000 173 33375.93 402.32 2304.51 33.71 2012-06-21 22:29:12.000 173 33375.90 402.34 2304.46 33.72 2012-06-21 22:29:13.000 173 33375.86 402.34 2304.48 33.71 2012-06-21 22:29:14.000 173 33375.99 402.34 2304.52 33.72 2012-06-21 22:29:15.000 173 33375.91 402.34 2304.53 33.72 2012-06-21 22:29:16.000 173 33375.95 402.34 2304.48 33.71 2012-06-21 22:29:17.000 173 33375.95 402.34 2304.52 33.72 2012-06-21 22:29:18.000 173 33375.97 402.35 2304.49 33.72 2012-06-21 22:29:18.000 173 33375.84 402.37 2304.43 33.72 2012-06-21 22:29:20.000 173 33375.95 402.38 2304.45 33.72 2012-06-21 22:29:21.000 173 33375.91 402.34 2304.45 33.72 2012-06-21 22:29:22.000 173 33375.98 402.33 2304.53 33.72 2012-06-21 22:29:23.000 173 33375.92 402.32 2304.47 33.71 2012-06-21 22:29:24.000 173 33375.98 402.29 2304.38 33.72 2012-06-21 22:29:25.000 173 33375.86 402.35 2304.39 33.72 2012-06-21 22:29:26.000 173 33375.98 402.31 2304.51 33.72 2012-06-21 22:29:27.000 173 33375.93 402.33 2304.48 33.72 2012-06-21 22:29:28.000 173 33375.96 402.32 2304.43 33.71 2012-06-21 22:29:29.000 173 33375.97 402.33 2304.40 33.72 2012-06-21 22:29:30.000 173 33375.93 402.37 2304.38 33.72 2012-06-21 22:29:31.000 173 33375.92 402.31 2304.36 33.72 2012-06-21 22:29:31.000 173 33375.86 402.33 2304.44 33.72 2012-06-21 22:29:33.000 173 33375.84 402.38 2304.36 33.72 2012-06-21 22:29:34.000 173 33375.90 402.31 2304.45 33.72 2012-06-21 22:29:35.000 173 33375.90 402.32 2304.43 33.72 2012-06-21 22:29:36.000 173 33375.83 402.34 2304.39 33.71 2012-06-21 22:29:37.000 173 33375.96 402.33 2304.50 33.72 2012-06-21 22:29:38.000 173 33375.92 402.35 2304.45 33.72 2012-06-21 22:29:39.000 173 33375.96 402.32 2304.42 33.72 2012-06-21 22:29:40.000 173 33375.89 402.35 2304.41 33.72 2012-06-21 22:29:41.000 173 33375.95 402.31 2304.43 33.72 2012-06-21 22:29:42.000 173 33375.94 402.32 2304.40 33.72 2012-06-21 22:29:43.000 173 33375.99 402.30 2304.45 33.72 2012-06-21 22:29:44.000 173 33375.91 402.29 2304.40 33.72 2012-06-21 22:29:45.000 173 33375.89 402.28 2304.46 33.72 2012-06-21 22:29:46.000 173 33375.91 402.22 2304.38 33.72 2012-06-21 22:29:47.000 173 33376.00 402.31 2304.49 33.72 2012-06-21 22:29:48.000 173 33375.92 402.34 2304.48 33.72 2012-06-21 22:29:49.000 173 33375.96 402.32 2304.52 33.72 2012-06-21 22:29:50.000 173 33375.89 402.30 2304.41 33.72 2012-06-21 22:29:51.000 173 33375.98 402.31 2304.40 33.72 2012-06-21 22:29:52.000 173 33376.02 402.30 2304.46 33.71 2012-06-21 22:29:53.000 173 33375.92 402.28 2304.42 33.72 2012-06-21 22:29:54.000 173 33375.99 402.33 2304.40 33.72 2012-06-21 22:29:55.000 173 33376.00 402.31 2304.51 33.72 2012-06-21 22:29:56.000 173 33375.92 402.30 2304.47 33.72 2012-06-21 22:29:57.000 173 33375.90 402.32 2304.49 33.72 2012-06-21 22:29:58.000 173 33375.93 402.30 2304.37 33.72 2012-06-21 22:29:59.000 173 33375.96 402.23 2304.42 33.72 2012-06-21 22:30:00.000 173 33376.00 402.29 2304.51 33.72 2012-06-21 22:30:01.000 173 33375.99 402.29 2304.43 33.72 2012-06-21 22:30:02.000 173 33375.93 402.26 2304.44 33.72 2012-06-21 22:30:03.000 173 33375.95 402.25 2304.45 33.72 2012-06-21 22:30:04.000 173 33375.95 402.29 2304.39 33.72 2012-06-21 22:30:05.000 173 33375.95 402.27 2304.40 33.72 2012-06-21 22:30:06.000 173 33375.98 402.24 2304.52 33.72 2012-06-21 22:30:07.000 173 33376.01 402.25 2304.46 33.72 2012-06-21 22:30:08.000 173 33376.02 402.24 2304.49 33.72 2012-06-21 22:30:09.000 173 33375.93 402.23 2304.43 33.72 2012-06-21 22:30:10.000 173 33375.99 402.28 2304.39 33.72 2012-06-21 22:30:11.000 173 33375.93 402.28 2304.47 33.72 2012-06-21 22:30:12.000 173 33375.95 402.24 2304.39 33.72 2012-06-21 22:30:12.000 173 33376.05 402.27 2304.42 33.72 2012-06-21 22:30:14.000 173 33376.04 402.28 2304.40 33.72 2012-06-21 22:30:15.000 173 33375.98 402.25 2304.34 33.72 2012-06-21 22:30:16.000 173 33375.99 402.26 2304.40 33.72 2012-06-21 22:30:17.000 173 33376.04 402.29 2304.45 33.72 2012-06-21 22:30:18.000 173 33376.04 402.24 2304.40 33.72 2012-06-21 22:30:19.000 173 33375.90 402.28 2304.51 33.72 2012-06-21 22:30:20.000 173 33376.02 402.28 2304.44 33.72 2012-06-21 22:30:21.000 173 33375.93 402.42 2304.47 33.72 2012-06-21 22:30:22.000 173 33376.00 402.28 2304.39 33.72 2012-06-21 22:30:23.000 173 33375.96 402.30 2304.36 33.72 2012-06-21 22:30:24.000 173 33375.88 402.31 2304.42 33.72 2012-06-21 22:30:25.000 173 33375.97 402.28 2304.39 33.72 2012-06-21 22:30:25.000 173 33376.04 402.27 2304.37 33.72 2012-06-21 22:30:27.000 173 33375.97 402.27 2304.37 33.72 2012-06-21 22:30:28.000 173 33376.01 402.31 2304.47 33.72 2012-06-21 22:30:29.000 173 33375.99 402.27 2304.47 33.72 2012-06-21 22:30:30.000 173 33375.91 402.29 2304.44 33.72 2012-06-21 22:30:31.000 173 33376.02 402.30 2304.36 33.72 2012-06-21 22:30:32.000 173 33376.04 402.27 2304.44 33.72 2012-06-21 22:30:33.000 173 33376.02 402.27 2304.44 33.72 2012-06-21 22:30:34.000 173 33376.03 402.26 2304.36 33.72 2012-06-21 22:30:35.000 173 33376.03 402.28 2304.39 33.72 2012-06-21 22:30:36.000 173 33375.97 402.27 2304.43 33.72 2012-06-21 22:30:37.000 173 33376.07 402.26 2304.42 33.72 2012-06-21 22:30:38.000 173 33375.91 402.24 2304.40 33.72 2012-06-21 22:30:39.000 173 33376.00 402.26 2304.39 33.72 2012-06-21 22:30:40.000 173 33376.05 402.22 2304.52 33.72 2012-06-21 22:30:41.000 173 33376.04 402.28 2304.39 33.72 2012-06-21 22:30:42.000 173 33376.09 402.23 2304.46 33.72 2012-06-21 22:30:43.000 173 33375.94 402.28 2304.46 33.72 2012-06-21 22:30:44.000 173 33375.95 402.25 2304.36 33.72 2012-06-21 22:30:45.000 173 33375.94 402.25 2304.33 33.72 2012-06-21 22:30:46.000 173 33375.97 402.25 2304.50 33.72 2012-06-21 22:30:47.000 173 33375.96 402.24 2304.44 33.72 2012-06-21 22:30:48.000 173 33375.94 402.25 2304.37 33.72 2012-06-21 22:30:49.000 173 33375.89 402.28 2304.43 33.72 2012-06-21 22:30:50.000 173 33376.13 402.26 2304.46 33.72 2012-06-21 22:30:51.000 173 33375.88 402.24 2304.52 33.72 2012-06-21 22:30:52.000 173 33375.94 402.27 2304.49 33.72 2012-06-21 22:30:53.000 173 33375.94 402.25 2304.49 33.72 2012-06-21 22:30:54.000 173 33376.01 402.26 2304.45 33.72 2012-06-21 22:30:55.000 173 33375.91 402.21 2304.52 33.72 2012-06-21 22:30:56.000 173 33375.94 402.22 2304.51 33.72 2012-06-21 22:30:57.000 173 33375.89 402.19 2304.42 33.72 2012-06-21 22:30:58.000 173 33376.01 402.21 2304.40 33.72 2012-06-21 22:30:59.000 173 33375.92 402.26 2304.41 33.72 2012-06-21 22:31:00.000 173 33375.97 402.28 2304.51 33.72 2012-06-21 22:31:01.000 173 33375.91 402.23 2304.46 33.72 2012-06-21 22:31:02.000 173 33375.92 402.25 2304.42 33.72 2012-06-21 22:31:03.000 173 33375.98 402.25 2304.44 33.72 2012-06-21 22:31:04.000 173 33375.90 402.25 2304.46 33.72 2012-06-21 22:31:05.000 173 33375.88 402.25 2304.43 33.72 2012-06-21 22:31:06.000 173 33375.85 402.26 2304.39 33.72 2012-06-21 22:31:06.000 173 33375.90 402.22 2304.40 33.72 2012-06-21 22:31:08.000 173 33375.82 402.25 2304.55 33.72 2012-06-21 22:31:09.000 173 33375.90 402.27 2304.45 33.72 2012-06-21 22:31:10.000 173 33375.96 402.26 2304.37 33.72 2012-06-21 22:31:11.000 173 33375.95 402.23 2304.45 33.72 2012-06-21 22:31:12.000 173 33375.90 402.25 2304.44 33.72 2012-06-21 22:31:13.000 173 33375.91 402.27 2304.45 33.72 2012-06-21 22:31:14.000 173 33375.99 402.23 2304.42 33.72 2012-06-21 22:31:15.000 173 33375.90 402.24 2304.51 33.72 2012-06-21 22:31:16.000 173 33375.90 402.22 2304.46 33.72 2012-06-21 22:31:17.000 173 33375.95 402.24 2304.47 33.72 2012-06-21 22:31:18.000 173 33375.96 402.23 2304.50 33.72 2012-06-21 22:31:19.000 173 33375.90 402.28 2304.43 33.72 2012-06-21 22:31:19.000 173 33375.99 402.27 2304.47 33.72 2012-06-21 22:31:21.000 173 33375.85 402.26 2304.44 33.72 2012-06-21 22:31:22.000 173 33375.90 402.28 2304.46 33.72 2012-06-21 22:31:23.000 173 33375.90 402.22 2304.48 33.72 2012-06-21 22:31:24.000 173 33375.94 402.26 2304.55 33.72 2012-06-21 22:31:25.000 173 33375.94 402.22 2304.52 33.72 2012-06-21 22:31:26.000 173 33375.86 402.23 2304.49 33.72 2012-06-21 22:31:27.000 173 33375.88 402.22 2304.44 33.72 2012-06-21 22:31:28.000 173 33375.90 402.23 2304.45 33.72 2012-06-21 22:31:29.000 173 33375.90 402.23 2304.43 33.72 2012-06-21 22:31:30.000 173 33375.89 402.22 2304.50 33.72 2012-06-21 22:31:31.000 173 33375.89 402.24 2304.42 33.72 2012-06-21 22:31:32.000 173 33375.87 402.24 2304.45 33.72 2012-06-21 22:31:33.000 173 33375.90 402.23 2304.45 33.72 2012-06-21 22:31:34.000 173 33375.90 402.21 2304.54 33.72 2012-06-21 22:31:35.000 173 33375.88 402.25 2304.45 33.72 2012-06-21 22:31:36.000 173 33375.86 402.23 2304.43 33.72 2012-06-21 22:31:37.000 173 33375.89 402.21 2304.46 33.72 2012-06-21 22:31:38.000 173 33375.90 402.20 2304.46 33.72 2012-06-21 22:31:39.000 173 33375.84 402.18 2304.48 33.72 2012-06-21 22:31:40.000 173 33375.90 402.25 2304.43 33.72 2012-06-21 22:31:41.000 173 33375.83 402.24 2304.44 33.72 2012-06-21 22:31:42.000 173 33375.77 402.24 2304.53 33.72 2012-06-21 22:31:43.000 173 33375.97 402.21 2304.51 33.72 2012-06-21 22:31:44.000 173 33375.89 402.22 2304.41 33.72 2012-06-21 22:31:45.000 173 33375.85 402.23 2304.47 33.72 2012-06-21 22:31:46.000 173 33375.91 402.26 2304.44 33.72 2012-06-21 22:31:47.000 173 33375.84 402.26 2304.45 33.72 2012-06-21 22:31:48.000 173 33375.96 402.24 2304.43 33.72 2012-06-21 22:31:49.000 173 33375.93 402.22 2304.53 33.72 2012-06-21 22:31:50.000 173 33375.76 402.20 2304.48 33.72 2012-06-21 22:31:51.000 173 33375.85 402.19 2304.50 33.72 2012-06-21 22:31:52.000 173 33375.89 402.25 2304.43 33.72 2012-06-21 22:31:53.000 173 33375.90 402.20 2304.43 33.72 2012-06-21 22:31:54.000 173 33375.85 402.15 2304.45 33.72 2012-06-21 22:31:55.000 173 33375.89 402.22 2304.51 33.72 2012-06-21 22:31:56.000 173 33375.95 402.24 2304.49 33.72 2012-06-21 22:31:57.000 173 33375.90 402.22 2304.42 33.72 2012-06-21 22:31:58.000 173 33375.90 402.22 2304.44 33.72 2012-06-21 22:31:59.000 173 33375.91 402.22 2304.45 33.72 2012-06-21 22:32:00.000 173 33375.84 402.20 2304.53 33.72 2012-06-21 22:32:00.000 173 33375.96 402.20 2304.48 33.72 2012-06-21 22:32:02.000 173 33375.87 402.22 2304.40 33.72 2012-06-21 22:32:03.000 173 33375.86 402.18 2304.41 33.72 2012-06-21 22:32:04.000 173 33375.90 402.23 2304.44 33.72 2012-06-21 22:32:05.000 173 33375.95 402.19 2304.49 33.72 2012-06-21 22:32:06.000 173 33375.97 402.18 2304.46 33.72 2012-06-21 22:32:07.000 173 33375.95 402.22 2304.41 33.72 2012-06-21 22:32:08.000 173 33375.90 402.18 2304.51 33.72 2012-06-21 22:32:09.000 173 33375.90 402.19 2304.48 33.72 2012-06-21 22:32:10.000 173 33375.83 402.25 2304.46 33.72 2012-06-21 22:32:11.000 173 33375.96 402.23 2304.43 33.72 2012-06-21 22:32:12.000 173 33375.97 402.17 2304.45 33.72 2012-06-21 22:32:13.000 173 33375.91 402.20 2304.42 33.72 2012-06-21 22:32:13.000 173 33375.92 402.22 2304.39 33.72 2012-06-21 22:32:15.000 173 33375.90 402.19 2304.37 33.72 2012-06-21 22:32:16.000 173 33375.92 402.21 2304.48 33.72 2012-06-21 22:32:17.000 173 33376.02 402.19 2304.43 33.72 2012-06-21 22:32:18.000 173 33375.96 402.25 2304.40 33.72 2012-06-21 22:32:19.000 173 33376.00 402.28 2304.36 33.72 2012-06-21 22:32:20.000 173 33375.88 402.23 2304.46 33.72 2012-06-21 22:32:21.000 173 33375.90 402.21 2304.44 33.72 2012-06-21 22:32:22.000 173 33375.96 402.19 2304.41 33.72 2012-06-21 22:32:23.000 173 33375.99 402.18 2304.48 33.72 2012-06-21 22:32:24.000 173 33376.03 402.19 2304.53 33.72 2012-06-21 22:32:25.000 173 33376.05 402.21 2304.49 33.72 2012-06-21 22:32:26.000 173 33376.01 402.20 2304.45 33.72 2012-06-21 22:32:27.000 173 33375.94 402.19 2304.45 33.72 2012-06-21 22:32:28.000 173 33375.99 402.18 2304.46 33.72 2012-06-21 22:32:29.000 173 33375.97 402.22 2304.49 33.72 2012-06-21 22:32:30.000 173 33375.99 402.20 2304.40 33.72 2012-06-21 22:32:31.000 173 33376.07 402.20 2304.57 33.72 2012-06-21 22:32:32.000 173 33375.86 402.20 2304.40 33.72 2012-06-21 22:32:33.000 173 33375.88 402.19 2304.43 33.72 2012-06-21 22:32:34.000 173 33376.03 402.18 2304.50 33.72 2012-06-21 22:32:35.000 173 33375.98 402.20 2304.51 33.72 2012-06-21 22:32:36.000 173 33375.97 402.20 2304.46 33.72 2012-06-21 22:32:37.000 173 33375.93 402.20 2304.46 33.72 2012-06-21 22:32:38.000 173 33375.97 402.17 2304.44 33.72 2012-06-21 22:32:39.000 173 33376.11 402.19 2304.43 33.72 2012-06-21 22:32:40.000 173 33376.03 402.16 2304.39 33.72 2012-06-21 22:32:41.000 173 33375.95 402.16 2304.43 33.72 2012-06-21 22:32:42.000 173 33375.98 402.17 2304.46 33.72 2012-06-21 22:32:43.000 173 33376.08 402.14 2304.44 33.72 2012-06-21 22:32:44.000 173 33376.00 402.21 2304.37 33.72 2012-06-21 22:32:45.000 173 33376.06 402.19 2304.42 33.72 2012-06-21 22:32:46.000 173 33376.11 402.16 2304.46 33.72 2012-06-21 22:32:47.000 173 33376.03 402.14 2304.52 33.72 2012-06-21 22:32:48.000 173 33375.95 402.21 2304.43 33.72 2012-06-21 22:32:49.000 173 33376.12 402.23 2304.36 33.72 2012-06-21 22:32:50.000 173 33375.95 402.15 2304.38 33.72 2012-06-21 22:32:51.000 173 33376.04 402.13 2304.42 33.72 2012-06-21 22:32:52.000 173 33376.15 402.19 2304.37 33.72 2012-06-21 22:32:53.000 173 33376.10 402.18 2304.45 33.72 2012-06-21 22:32:54.000 173 33376.16 402.14 2304.40 33.72 2012-06-21 22:32:54.000 173 33376.15 402.16 2304.46 33.72 2012-06-21 22:32:56.000 173 33376.08 402.18 2304.42 33.72 2012-06-21 22:32:57.000 173 33376.05 402.17 2304.43 33.72 2012-06-21 22:32:58.000 173 33376.05 402.16 2304.34 33.72 2012-06-21 22:32:59.000 173 33376.12 402.20 2304.34 33.72 2012-06-21 22:33:00.000 173 33376.02 402.17 2304.33 33.72 2012-06-21 22:33:01.000 173 33376.17 402.15 2304.46 33.72 2012-06-21 22:33:02.000 173 33376.24 402.15 2304.40 33.72 2012-06-21 22:33:03.000 173 33376.12 402.16 2304.36 33.72 2012-06-21 22:33:04.000 173 33376.08 402.18 2304.40 33.72 2012-06-21 22:33:05.000 173 33376.14 402.14 2304.35 33.72 2012-06-21 22:33:06.000 173 33376.04 402.15 2304.40 33.72 2012-06-21 22:33:07.000 173 33376.18 402.16 2304.38 33.72 2012-06-21 22:33:07.000 173 33376.15 402.16 2304.45 33.72 2012-06-21 22:33:09.000 173 33376.15 402.20 2304.43 33.72 2012-06-21 22:33:10.000 173 33376.23 402.16 2304.34 33.72 2012-06-21 22:33:11.000 173 33376.12 402.16 2304.35 33.72 2012-06-21 22:33:12.000 173 33376.21 402.19 2304.39 33.72 2012-06-21 22:33:13.000 173 33376.13 402.15 2304.34 33.72 2012-06-21 22:33:14.000 173 33376.05 402.18 2304.38 33.72 2012-06-21 22:33:15.000 173 33376.08 402.19 2304.36 33.72 2012-06-21 22:33:16.000 173 33376.16 402.17 2304.39 33.72 2012-06-21 22:33:17.000 173 33376.18 402.15 2304.37 33.72 2012-06-21 22:33:18.000 173 33376.14 402.17 2304.36 33.72 2012-06-21 22:33:19.000 173 33376.08 402.19 2304.43 33.72 2012-06-21 22:33:20.000 173 33376.14 402.16 2304.40 33.72 2012-06-21 22:33:21.000 173 33376.09 402.14 2304.37 33.72 2012-06-21 22:33:22.000 173 33376.20 402.15 2304.41 33.72 2012-06-21 22:33:23.000 173 33376.08 402.17 2304.42 33.72 2012-06-21 22:33:24.000 173 33376.09 402.15 2304.35 33.72 2012-06-21 22:33:25.000 173 33376.17 402.18 2304.39 33.72 2012-06-21 22:33:26.000 173 33376.15 402.14 2304.36 33.72 2012-06-21 22:33:27.000 173 33376.06 402.15 2304.33 33.72 2012-06-21 22:33:28.000 173 33376.18 402.13 2304.31 33.72 2012-06-21 22:33:29.000 173 33376.20 402.14 2304.39 33.72 2012-06-21 22:33:30.000 173 33376.27 402.14 2304.36 33.72 2012-06-21 22:33:31.000 173 33376.08 402.14 2304.47 33.72 2012-06-21 22:33:32.000 173 33376.07 402.13 2304.34 33.72 2012-06-21 22:33:33.000 173 33376.15 402.11 2304.37 33.72 2012-06-21 22:33:34.000 173 33376.14 402.13 2304.34 33.72 2012-06-21 22:33:35.000 173 33376.18 402.14 2304.42 33.72 2012-06-21 22:33:36.000 173 33376.16 402.11 2304.37 33.72 2012-06-21 22:33:37.000 173 33376.15 402.13 2304.44 33.72 2012-06-21 22:33:38.000 173 33376.14 402.12 2304.42 33.72 2012-06-21 22:33:39.000 173 33376.21 402.12 2304.42 33.72 2012-06-21 22:33:40.000 173 33376.17 402.14 2304.40 33.72 2012-06-21 22:33:41.000 173 33376.20 402.16 2304.32 33.72 2012-06-21 22:33:42.000 173 33376.14 402.13 2304.39 33.72 2012-06-21 22:33:43.000 173 33376.25 402.14 2304.36 33.72 2012-06-21 22:33:44.000 173 33376.23 402.10 2304.40 33.72 2012-06-21 22:33:45.000 173 33376.20 402.10 2304.39 33.72 2012-06-21 22:33:46.000 173 33376.15 402.16 2304.42 33.72 2012-06-21 22:33:47.000 173 33376.15 402.14 2304.34 33.72 2012-06-21 22:33:48.000 173 33376.19 402.13 2304.33 33.72 2012-06-21 22:33:48.000 173 33376.22 402.12 2304.37 33.72 2012-06-21 22:33:50.000 173 33376.15 402.09 2304.40 33.72 2012-06-21 22:33:51.000 173 33376.17 402.10 2304.37 33.72 2012-06-21 22:33:52.000 173 33376.19 402.14 2304.33 33.72 2012-06-21 22:33:53.000 173 33376.23 402.11 2304.40 33.72 2012-06-21 22:33:54.000 173 33376.18 402.08 2304.36 33.72 2012-06-21 22:33:55.000 173 33376.15 402.09 2304.34 33.72 2012-06-21 22:33:56.000 173 33376.09 402.12 2304.35 33.72 2012-06-21 22:33:57.000 173 33376.17 402.09 2304.27 33.72 2012-06-21 22:33:58.000 173 33376.24 402.12 2304.38 33.72 2012-06-21 22:33:59.000 173 33376.18 402.17 2304.39 33.72 2012-06-21 22:34:00.000 173 33376.18 402.23 2304.37 33.72 2012-06-21 22:34:01.000 173 33376.07 402.14 2304.44 33.72 2012-06-21 22:34:01.000 173 33376.15 402.16 2304.36 33.72 2012-06-21 22:34:03.000 173 33376.10 402.13 2304.39 33.72 2012-06-21 22:34:04.000 173 33376.18 402.12 2304.37 33.72 2012-06-21 22:34:05.000 173 33376.10 402.11 2304.36 33.72 2012-06-21 22:34:06.000 173 33376.13 402.12 2304.38 33.72 2012-06-21 22:34:07.000 173 33376.17 402.12 2304.39 33.72 2012-06-21 22:34:08.000 173 33376.12 402.08 2304.41 33.72 2012-06-21 22:34:09.000 173 33376.14 402.14 2304.27 33.72 2012-06-21 22:34:10.000 173 33376.19 402.12 2304.38 33.72 2012-06-21 22:34:11.000 173 33376.15 402.08 2304.37 33.72 2012-06-21 22:34:12.000 173 33376.19 402.11 2304.34 33.72 2012-06-21 22:34:13.000 173 33376.15 402.13 2304.40 33.72 2012-06-21 22:34:14.000 173 33376.11 402.11 2304.42 33.72 2012-06-21 22:34:15.000 173 33376.09 402.04 2304.41 33.72 2012-06-21 22:34:16.000 173 33376.11 402.13 2304.34 33.72 2012-06-21 22:34:17.000 173 33376.10 402.10 2304.46 33.72 2012-06-21 22:34:18.000 173 33376.07 402.10 2304.43 33.72 2012-06-21 22:34:19.000 173 33376.07 402.08 2304.34 33.72 2012-06-21 22:34:20.000 173 33376.14 402.11 2304.34 33.72 2012-06-21 22:34:21.000 173 33376.05 402.11 2304.30 33.72 2012-06-21 22:34:22.000 173 33376.08 402.10 2304.36 33.72 2012-06-21 22:34:23.000 173 33376.12 402.08 2304.37 33.72 2012-06-21 22:34:24.000 173 33376.07 402.10 2304.43 33.72 2012-06-21 22:34:25.000 173 33376.07 402.08 2304.39 33.72 2012-06-21 22:34:26.000 173 33376.22 402.10 2304.46 33.72 2012-06-21 22:34:27.000 173 33376.05 402.08 2304.48 33.72 2012-06-21 22:34:28.000 173 33376.05 402.12 2304.39 33.72 2012-06-21 22:34:29.000 173 33376.07 402.09 2304.39 33.72 2012-06-21 22:34:30.000 173 33376.05 402.13 2304.43 33.72 2012-06-21 22:34:31.000 173 33376.07 402.10 2304.38 33.72 2012-06-21 22:34:32.000 173 33376.15 402.12 2304.37 33.72 2012-06-21 22:34:33.000 173 33376.11 402.10 2304.38 33.72 2012-06-21 22:34:34.000 173 33376.01 402.13 2304.46 33.72 2012-06-21 22:34:35.000 173 33375.90 402.33 2304.40 33.72 2012-06-21 22:34:36.000 173 33375.97 402.14 2304.39 33.72 2012-06-21 22:34:37.000 173 33376.02 402.05 2304.39 33.72 2012-06-21 22:34:38.000 173 33376.13 402.11 2304.38 33.72 2012-06-21 22:34:39.000 173 33376.05 402.08 2304.35 33.72 2012-06-21 22:34:40.000 173 33376.10 402.13 2304.39 33.72 2012-06-21 22:34:41.000 173 33376.04 402.10 2304.37 33.72 2012-06-21 22:34:42.000 173 33376.08 402.08 2304.44 33.72 2012-06-21 22:34:42.000 173 33376.02 402.03 2304.43 33.72 2012-06-21 22:34:44.000 173 33375.95 402.06 2304.45 33.72 2012-06-21 22:34:45.000 173 33376.05 402.07 2304.51 33.72 2012-06-21 22:34:46.000 173 33376.02 402.08 2304.40 33.72 2012-06-21 22:34:47.000 173 33376.02 402.04 2304.42 33.72 2012-06-21 22:34:48.000 173 33376.04 402.04 2304.39 33.72 2012-06-21 22:34:49.000 173 33375.97 402.06 2304.41 33.72 2012-06-21 22:34:50.000 173 33376.05 402.09 2304.38 33.72 2012-06-21 22:34:51.000 173 33375.95 402.07 2304.46 33.72 2012-06-21 22:34:52.000 173 33376.00 402.06 2304.37 33.72 2012-06-21 22:34:53.000 173 33376.04 401.99 2304.41 33.72 2012-06-21 22:34:54.000 173 33375.93 402.06 2304.35 33.72 2012-06-21 22:34:55.000 173 33376.09 402.03 2304.45 33.72 2012-06-21 22:34:55.000 173 33376.13 402.06 2304.42 33.72 2012-06-21 22:34:57.000 173 33376.07 402.05 2304.46 33.72 2012-06-21 22:34:58.000 173 33376.01 402.10 2304.48 33.72 2012-06-21 22:34:59.000 173 33376.07 402.07 2304.57 33.72 2012-06-21 22:35:00.000 173 33375.96 402.05 2304.42 33.72 2012-06-21 22:35:01.000 173 33376.10 402.05 2304.39 33.72 2012-06-21 22:35:02.000 173 33376.03 402.07 2304.42 33.72 2012-06-21 22:35:03.000 173 33376.02 402.05 2304.49 33.72 2012-06-21 22:35:04.000 173 33376.04 402.07 2304.42 33.72 2012-06-21 22:35:05.000 173 33376.04 402.06 2304.37 33.72 2012-06-21 22:35:06.000 173 33375.97 402.02 2304.48 33.72 2012-06-21 22:35:07.000 173 33376.08 402.04 2304.43 33.72 2012-06-21 22:35:08.000 173 33376.14 402.06 2304.43 33.72 2012-06-21 22:35:09.000 173 33376.10 402.09 2304.47 33.72 2012-06-21 22:35:10.000 173 33375.93 402.03 2304.48 33.72 2012-06-21 22:35:11.000 173 33376.02 402.07 2304.50 33.72 2012-06-21 22:35:12.000 173 33375.94 402.04 2304.46 33.72 2012-06-21 22:35:13.000 173 33375.97 402.06 2304.44 33.72 2012-06-21 22:35:14.000 173 33376.01 402.06 2304.52 33.72 2012-06-21 22:35:15.000 173 33375.90 402.06 2304.53 33.72 2012-06-21 22:35:16.000 173 33376.02 402.06 2304.37 33.72 2012-06-21 22:35:17.000 173 33376.04 402.11 2304.43 33.72 2012-06-21 22:35:18.000 173 33375.89 402.04 2304.45 33.72 2012-06-21 22:35:19.000 173 33375.99 402.05 2304.42 33.72 2012-06-21 22:35:20.000 173 33375.97 402.07 2304.43 33.72 2012-06-21 22:35:21.000 173 33375.88 402.05 2304.39 33.72 2012-06-21 22:35:22.000 173 33375.97 402.05 2304.44 33.72 2012-06-21 22:35:23.000 173 33376.04 402.03 2304.51 33.72 2012-06-21 22:35:24.000 173 33376.10 402.06 2304.42 33.72 2012-06-21 22:35:25.000 173 33376.03 402.00 2304.43 33.72 2012-06-21 22:35:26.000 173 33375.93 402.02 2304.40 33.72 2012-06-21 22:35:27.000 173 33375.98 402.01 2304.43 33.72 2012-06-21 22:35:28.000 173 33375.94 402.05 2304.42 33.72 2012-06-21 22:35:29.000 173 33376.01 402.00 2304.38 33.72 2012-06-21 22:35:30.000 173 33375.96 402.00 2304.46 33.72 2012-06-21 22:35:31.000 173 33376.08 402.01 2304.53 33.72 2012-06-21 22:35:32.000 173 33376.07 402.01 2304.35 33.72 2012-06-21 22:35:33.000 173 33376.01 402.00 2304.36 33.72 2012-06-21 22:35:34.000 173 33375.98 402.02 2304.39 33.72 2012-06-21 22:35:35.000 173 33375.99 401.99 2304.46 33.72 2012-06-21 22:35:36.000 173 33375.98 402.05 2304.39 33.72 2012-06-21 22:35:36.000 173 33376.05 401.96 2304.46 33.72 2012-06-21 22:35:38.000 173 33376.00 402.01 2304.43 33.72 2012-06-21 22:35:39.000 173 33375.95 401.99 2304.41 33.72 2012-06-21 22:35:40.000 173 33376.06 401.95 2304.44 33.72 2012-06-21 22:35:41.000 173 33376.02 402.00 2304.39 33.72 2012-06-21 22:35:42.000 173 33375.95 402.01 2304.48 33.72 2012-06-21 22:35:43.000 173 33376.00 402.03 2304.44 33.72 2012-06-21 22:35:44.000 173 33376.04 402.05 2304.51 33.72 2012-06-21 22:35:45.000 173 33375.98 402.05 2304.49 33.72 2012-06-21 22:35:46.000 173 33376.04 402.02 2304.51 33.72 2012-06-21 22:35:47.000 173 33376.11 402.00 2304.41 33.72 2012-06-21 22:35:48.000 173 33375.90 401.97 2304.54 33.72 2012-06-21 22:35:49.000 173 33376.12 402.00 2304.45 33.72 2012-06-21 22:35:49.000 173 33376.15 401.95 2304.44 33.72 2012-06-21 22:35:51.000 173 33376.01 401.94 2304.42 33.72 2012-06-21 22:35:52.000 173 33376.09 401.99 2304.45 33.72 2012-06-21 22:35:53.000 173 33376.02 401.97 2304.40 33.72 2012-06-21 22:35:54.000 173 33376.12 401.96 2304.40 33.72 2012-06-21 22:35:55.000 173 33376.03 402.00 2304.48 33.72 2012-06-21 22:35:56.000 173 33375.96 401.96 2304.40 33.72 2012-06-21 22:35:57.000 173 33376.05 402.03 2304.45 33.72 2012-06-21 22:35:58.000 173 33376.01 401.98 2304.41 33.72 2012-06-21 22:35:59.000 173 33376.02 402.02 2304.48 33.72 2012-06-21 22:36:00.000 173 33375.99 401.97 2304.44 33.72 2012-06-21 22:36:01.000 173 33376.01 401.96 2304.53 33.72 2012-06-21 22:36:02.000 173 33376.07 402.02 2304.51 33.72 2012-06-21 22:36:03.000 173 33375.99 401.98 2304.39 33.72 2012-06-21 22:36:04.000 173 33376.03 401.98 2304.42 33.72 2012-06-21 22:36:05.000 173 33375.99 401.97 2304.45 33.72 2012-06-21 22:36:06.000 173 33375.98 401.95 2304.45 33.72 2012-06-21 22:36:07.000 173 33375.98 401.93 2304.40 33.72 2012-06-21 22:36:08.000 173 33375.94 401.97 2304.37 33.72 2012-06-21 22:36:09.000 173 33375.98 401.92 2304.36 33.72 2012-06-21 22:36:10.000 173 33376.01 401.93 2304.44 33.72 2012-06-21 22:36:11.000 173 33375.99 401.93 2304.44 33.72 2012-06-21 22:36:12.000 173 33376.01 401.97 2304.39 33.72 2012-06-21 22:36:13.000 173 33375.93 401.94 2304.44 33.72 2012-06-21 22:36:14.000 173 33376.04 401.95 2304.40 33.72 2012-06-21 22:36:15.000 173 33376.14 401.93 2304.47 33.72 2012-06-21 22:36:16.000 173 33376.10 401.97 2304.42 33.72 2012-06-21 22:36:17.000 173 33375.98 401.93 2304.42 33.72 2012-06-21 22:36:18.000 173 33376.04 401.92 2304.39 33.72 2012-06-21 22:36:19.000 173 33376.00 401.93 2304.52 33.72 2012-06-21 22:36:20.000 173 33376.18 401.92 2304.37 33.72 2012-06-21 22:36:21.000 173 33376.01 401.98 2304.34 33.72 2012-06-21 22:36:22.000 173 33376.06 401.95 2304.34 33.72 2012-06-21 22:36:23.000 173 33376.05 401.93 2304.41 33.72 2012-06-21 22:36:24.000 173 33376.02 401.91 2304.36 33.72 2012-06-21 22:36:25.000 173 33376.07 401.90 2304.33 33.72 2012-06-21 22:36:26.000 173 33376.09 401.94 2304.43 33.72 2012-06-21 22:36:27.000 173 33376.15 402.04 2304.34 33.72 2012-06-21 22:36:28.000 173 33376.05 402.02 2304.37 33.72 2012-06-21 22:36:29.000 173 33376.02 401.89 2304.45 33.72 2012-06-21 22:36:30.000 173 33376.08 401.90 2304.44 33.72 2012-06-21 22:36:30.000 173 33375.99 401.92 2304.45 33.72 2012-06-21 22:36:32.000 173 33376.01 401.92 2304.45 33.72 2012-06-21 22:36:33.000 173 33376.02 401.91 2304.42 33.72 2012-06-21 22:36:34.000 173 33375.99 401.93 2304.40 33.72 2012-06-21 22:36:35.000 173 33376.08 401.91 2304.38 33.72 2012-06-21 22:36:36.000 173 33375.95 401.90 2304.36 33.72 2012-06-21 22:36:37.000 173 33376.05 401.93 2304.38 33.72 2012-06-21 22:36:38.000 173 33376.17 401.92 2304.43 33.72 2012-06-21 22:36:39.000 173 33376.02 401.91 2304.46 33.72 2012-06-21 22:36:40.000 173 33376.07 401.92 2304.42 33.72 2012-06-21 22:36:41.000 173 33376.05 401.92 2304.50 33.72 2012-06-21 22:36:42.000 173 33376.00 401.90 2304.38 33.72 2012-06-21 22:36:43.000 173 33376.02 401.88 2304.40 33.72 2012-06-21 22:36:43.000 173 33376.16 401.90 2304.47 33.72 2012-06-21 22:36:45.000 173 33375.93 401.97 2304.37 33.72 2012-06-21 22:36:46.000 173 33376.07 401.91 2304.40 33.72 2012-06-21 22:36:47.000 173 33376.09 401.90 2304.43 33.72 2012-06-21 22:36:48.000 173 33376.01 401.90 2304.45 33.72 2012-06-21 22:36:49.000 173 33375.93 401.94 2304.42 33.72 2012-06-21 22:36:50.000 173 33376.05 401.90 2304.34 33.72 2012-06-21 22:36:51.000 173 33376.08 401.90 2304.38 33.72 2012-06-21 22:36:52.000 173 33375.98 401.88 2304.42 33.72 2012-06-21 22:36:53.000 173 33376.08 401.86 2304.42 33.72 2012-06-21 22:36:54.000 173 33376.10 401.89 2304.49 33.72 2012-06-21 22:36:55.000 173 33375.97 401.90 2304.41 33.72 2012-06-21 22:36:56.000 173 33376.01 401.90 2304.40 33.72 2012-06-21 22:36:57.000 173 33376.04 401.90 2304.40 33.72 2012-06-21 22:36:58.000 173 33376.04 401.86 2304.40 33.72 2012-06-21 22:36:59.000 173 33376.01 401.91 2304.41 33.72 2012-06-21 22:37:00.000 173 33376.07 401.89 2304.42 33.72 2012-06-21 22:37:01.000 173 33376.06 401.86 2304.44 33.72 2012-06-21 22:37:02.000 173 33376.01 401.87 2304.46 33.72 2012-06-21 22:37:03.000 173 33376.15 401.88 2304.36 33.72 2012-06-21 22:37:04.000 173 33376.10 401.88 2304.43 33.72 2012-06-21 22:37:05.000 173 33376.12 401.85 2304.45 33.72 2012-06-21 22:37:06.000 173 33376.16 401.83 2304.42 33.72 2012-06-21 22:37:07.000 173 33375.92 401.88 2304.46 33.72 2012-06-21 22:37:08.000 173 33376.10 401.89 2304.38 33.72 2012-06-21 22:37:09.000 173 33375.99 401.89 2304.46 33.72 2012-06-21 22:37:10.000 173 33376.11 401.86 2304.42 33.72 2012-06-21 22:37:11.000 173 33376.08 401.86 2304.45 33.72 2012-06-21 22:37:12.000 173 33376.07 401.92 2304.49 33.72 2012-06-21 22:37:13.000 173 33376.00 401.91 2304.44 33.72 2012-06-21 22:37:14.000 173 33376.00 401.88 2304.39 33.72 2012-06-21 22:37:15.000 173 33376.15 401.90 2304.37 33.72 2012-06-21 22:37:16.000 173 33376.08 401.86 2304.36 33.72 2012-06-21 22:37:17.000 173 33376.08 401.87 2304.44 33.72 2012-06-21 22:37:18.000 173 33376.02 401.91 2304.42 33.72 2012-06-21 22:37:19.000 173 33375.99 401.83 2304.39 33.72 2012-06-21 22:37:20.000 173 33376.13 401.83 2304.43 33.72 2012-06-21 22:37:21.000 173 33376.04 401.87 2304.36 33.72 2012-06-21 22:37:22.000 173 33376.09 401.83 2304.37 33.72 2012-06-21 22:37:23.000 173 33376.08 401.84 2304.41 33.72 2012-06-21 22:37:24.000 173 33376.15 401.86 2304.39 33.72 2012-06-21 22:37:24.000 173 33376.06 401.89 2304.40 33.72 2012-06-21 22:37:26.000 173 33376.00 401.87 2304.49 33.72 2012-06-21 22:37:27.000 173 33376.08 401.82 2304.44 33.72 2012-06-21 22:37:28.000 173 33376.05 401.85 2304.40 33.72 2012-06-21 22:37:29.000 173 33376.08 401.87 2304.43 33.72 2012-06-21 22:37:30.000 173 33376.02 401.84 2304.42 33.72 2012-06-21 22:37:31.000 173 33376.05 401.86 2304.40 33.72 2012-06-21 22:37:32.000 173 33376.04 401.85 2304.37 33.72 2012-06-21 22:37:33.000 173 33376.09 401.87 2304.33 33.72 2012-06-21 22:37:34.000 173 33376.02 401.83 2304.40 33.72 2012-06-21 22:37:35.000 173 33376.07 401.78 2304.40 33.72 2012-06-21 22:37:36.000 173 33376.09 401.83 2304.43 33.72 2012-06-21 22:37:37.000 173 33375.91 401.84 2304.37 33.72 2012-06-21 22:37:37.000 173 33376.05 401.83 2304.32 33.72 2012-06-21 22:37:39.000 173 33375.98 401.89 2304.45 33.72 2012-06-21 22:37:40.000 173 33375.96 401.84 2304.43 33.72 2012-06-21 22:37:41.000 173 33376.04 401.84 2304.40 33.72 2012-06-21 22:37:42.000 173 33376.01 401.84 2304.41 33.72 2012-06-21 22:37:43.000 173 33376.02 401.82 2304.43 33.72 2012-06-21 22:37:44.000 173 33376.07 401.82 2304.36 33.72 2012-06-21 22:37:45.000 173 33376.01 401.81 2304.37 33.72 2012-06-21 22:37:46.000 173 33376.00 401.79 2304.35 33.72 2012-06-21 22:37:47.000 173 33376.04 401.83 2304.36 33.72 2012-06-21 22:37:48.000 173 33376.07 401.82 2304.40 33.72 2012-06-21 22:37:49.000 173 33376.15 401.84 2304.45 33.72 2012-06-21 22:37:50.000 173 33376.10 401.83 2304.35 33.72 2012-06-21 22:37:51.000 173 33376.05 401.86 2304.47 33.72 2012-06-21 22:37:52.000 173 33375.98 401.81 2304.46 33.72 2012-06-21 22:37:53.000 173 33376.04 401.83 2304.41 33.72 2012-06-21 22:37:54.000 173 33376.09 401.83 2304.43 33.72 2012-06-21 22:37:55.000 173 33376.11 401.78 2304.40 33.72 2012-06-21 22:37:56.000 173 33376.04 401.81 2304.36 33.72 2012-06-21 22:37:57.000 173 33376.01 401.81 2304.45 33.72 2012-06-21 22:37:58.000 173 33375.98 401.81 2304.37 33.72 2012-06-21 22:37:59.000 173 33376.00 401.81 2304.38 33.72 2012-06-21 22:38:00.000 173 33376.01 401.80 2304.39 33.72 2012-06-21 22:38:01.000 173 33376.21 401.84 2304.43 33.72 2012-06-21 22:38:02.000 173 33375.91 401.81 2304.42 33.72 2012-06-21 22:38:03.000 173 33376.05 401.81 2304.43 33.72 2012-06-21 22:38:04.000 173 33376.02 401.78 2304.39 33.72 2012-06-21 22:38:05.000 173 33376.01 401.82 2304.43 33.72 2012-06-21 22:38:06.000 173 33376.02 401.81 2304.44 33.72 2012-06-21 22:38:07.000 173 33376.12 401.86 2304.40 33.72 2012-06-21 22:38:08.000 173 33376.07 401.84 2304.43 33.72 2012-06-21 22:38:09.000 173 33376.00 401.84 2304.40 33.72 2012-06-21 22:38:10.000 173 33375.93 401.88 2304.44 33.72 2012-06-21 22:38:11.000 173 33375.98 401.84 2304.39 33.72 2012-06-21 22:38:12.000 173 33375.95 401.78 2304.37 33.72 2012-06-21 22:38:13.000 173 33375.93 401.85 2304.36 33.72 2012-06-21 22:38:14.000 173 33376.01 401.81 2304.47 33.72 2012-06-21 22:38:15.000 173 33376.08 401.85 2304.44 33.72 2012-06-21 22:38:16.000 173 33376.04 401.87 2304.44 33.72 2012-06-21 22:38:17.000 173 33376.05 401.82 2304.44 33.72 2012-06-21 22:38:18.000 173 33375.96 401.81 2304.39 33.72 2012-06-21 22:38:18.000 173 33375.98 401.83 2304.33 33.72 2012-06-21 22:38:20.000 173 33376.08 401.88 2304.34 33.72 2012-06-21 22:38:21.000 173 33376.04 401.81 2304.34 33.72 2012-06-21 22:38:22.000 173 33376.05 401.83 2304.44 33.72 2012-06-21 22:38:23.000 173 33376.02 401.87 2304.43 33.72 2012-06-21 22:38:24.000 173 33376.05 401.85 2304.43 33.72 2012-06-21 22:38:25.000 173 33376.07 401.85 2304.53 33.72 2012-06-21 22:38:26.000 173 33375.95 401.81 2304.33 33.72 2012-06-21 22:38:27.000 173 33376.00 401.85 2304.44 33.72 2012-06-21 22:38:28.000 173 33375.96 401.82 2304.33 33.72 2012-06-21 22:38:29.000 173 33375.89 401.84 2304.45 33.72 2012-06-21 22:38:30.000 173 33376.04 401.81 2304.42 33.72 2012-06-21 22:38:31.000 173 33376.00 401.84 2304.43 33.72 2012-06-21 22:38:31.000 173 33376.05 401.83 2304.46 33.72 2012-06-21 22:38:33.000 173 33376.07 401.81 2304.45 33.72 2012-06-21 22:38:34.000 173 33376.02 401.80 2304.46 33.72 2012-06-21 22:38:35.000 173 33376.04 401.82 2304.45 33.72 2012-06-21 22:38:36.000 173 33376.01 401.81 2304.46 33.72 2012-06-21 22:38:37.000 173 33376.04 401.83 2304.42 33.72 2012-06-21 22:38:38.000 173 33376.02 401.83 2304.38 33.72 2012-06-21 22:38:39.000 173 33375.92 401.90 2304.36 33.72 2012-06-21 22:38:40.000 173 33375.89 401.89 2304.43 33.72 2012-06-21 22:38:41.000 173 33376.01 401.86 2304.37 33.72 2012-06-21 22:38:42.000 173 33375.98 401.88 2304.43 33.72 2012-06-21 22:38:43.000 173 33375.95 401.83 2304.39 33.72 2012-06-21 22:38:44.000 173 33375.95 401.88 2304.41 33.72 2012-06-21 22:38:45.000 173 33376.05 401.84 2304.42 33.72 2012-06-21 22:38:46.000 173 33375.95 401.81 2304.43 33.72 2012-06-21 22:38:47.000 173 33375.98 401.84 2304.38 33.72 2012-06-21 22:38:48.000 173 33376.03 401.86 2304.34 33.72 2012-06-21 22:38:49.000 173 33376.07 401.85 2304.45 33.72 2012-06-21 22:38:50.000 173 33375.92 401.85 2304.34 33.72 2012-06-21 22:38:51.000 173 33375.99 401.80 2304.32 33.72 2012-06-21 22:38:52.000 173 33375.99 401.83 2304.38 33.72 2012-06-21 22:38:53.000 173 33376.01 401.85 2304.39 33.72 2012-06-21 22:38:54.000 173 33375.97 401.83 2304.46 33.72 2012-06-21 22:38:55.000 173 33375.91 401.85 2304.40 33.72 2012-06-21 22:38:56.000 173 33375.92 401.83 2304.35 33.72 2012-06-21 22:38:57.000 173 33376.02 401.85 2304.44 33.72 2012-06-21 22:38:58.000 173 33376.02 401.87 2304.40 33.72 2012-06-21 22:38:59.000 173 33375.96 401.85 2304.39 33.72 2012-06-21 22:39:00.000 173 33376.01 401.88 2304.35 33.72 2012-06-21 22:39:01.000 173 33375.99 401.88 2304.41 33.72 2012-06-21 22:39:02.000 173 33376.02 401.87 2304.45 33.72 2012-06-21 22:39:03.000 173 33375.98 401.85 2304.39 33.72 2012-06-21 22:39:04.000 173 33376.08 401.83 2304.36 33.72 2012-06-21 22:39:05.000 173 33376.01 401.87 2304.39 33.72 2012-06-21 22:39:06.000 173 33376.02 401.89 2304.49 33.72 2012-06-21 22:39:07.000 173 33376.02 401.86 2304.36 33.72 2012-06-21 22:39:08.000 173 33376.02 401.85 2304.40 33.72 2012-06-21 22:39:09.000 173 33376.05 401.87 2304.37 33.72 2012-06-21 22:39:10.000 173 33376.02 401.87 2304.44 33.72 2012-06-21 22:39:11.000 173 33376.06 401.89 2304.41 33.72 2012-06-21 22:39:12.000 173 33375.98 401.94 2304.51 33.72 2012-06-21 22:39:12.000 173 33376.02 401.88 2304.39 33.72 2012-06-21 22:39:14.000 173 33376.09 401.88 2304.39 33.72 2012-06-21 22:39:15.000 173 33375.95 401.87 2304.48 33.72 2012-06-21 22:39:16.000 173 33376.04 401.88 2304.42 33.72 2012-06-21 22:39:17.000 173 33376.11 401.87 2304.44 33.72 2012-06-21 22:39:18.000 173 33376.05 401.86 2304.48 33.72 2012-06-21 22:39:19.000 173 33376.03 401.90 2304.40 33.72 2012-06-21 22:39:20.000 173 33376.11 401.92 2304.38 33.72 2012-06-21 22:39:21.000 173 33376.09 401.94 2304.45 33.72 2012-06-21 22:39:22.000 173 33375.97 401.88 2304.41 33.72 2012-06-21 22:39:23.000 173 33376.08 401.88 2304.45 33.72 2012-06-21 22:39:24.000 173 33376.12 401.90 2304.45 33.72 2012-06-21 22:39:25.000 173 33376.15 401.89 2304.43 33.72 2012-06-21 22:39:25.000 173 33376.02 401.94 2304.43 33.72 2012-06-21 22:39:27.000 173 33376.07 401.91 2304.42 33.72 2012-06-21 22:39:28.000 173 33376.11 401.90 2304.42 33.72 2012-06-21 22:39:29.000 173 33376.07 401.89 2304.36 33.72 2012-06-21 22:39:30.000 173 33376.14 401.88 2304.35 33.72 2012-06-21 22:39:31.000 173 33376.14 401.92 2304.43 33.72 2012-06-21 22:39:32.000 173 33376.03 401.86 2304.40 33.72 2012-06-21 22:39:33.000 173 33376.24 401.90 2304.35 33.72 2012-06-21 22:39:34.000 173 33376.14 401.89 2304.32 33.72 2012-06-21 22:39:35.000 173 33376.18 401.94 2304.42 33.72 2012-06-21 22:39:36.000 173 33376.14 401.93 2304.37 33.72 2012-06-21 22:39:37.000 173 33376.22 401.84 2304.43 33.72 2012-06-21 22:39:38.000 173 33376.07 401.91 2304.43 33.72 2012-06-21 22:39:39.000 173 33376.09 401.93 2304.37 33.72 2012-06-21 22:39:40.000 173 33376.21 401.92 2304.40 33.72 2012-06-21 22:39:41.000 173 33376.16 401.94 2304.35 33.72 2012-06-21 22:39:42.000 173 33376.20 401.90 2304.39 33.72 2012-06-21 22:39:43.000 173 33376.23 401.91 2304.37 33.72 2012-06-21 22:39:44.000 173 33376.18 401.94 2304.40 33.72 2012-06-21 22:39:45.000 173 33376.24 401.93 2304.40 33.72 2012-06-21 22:39:46.000 173 33376.20 401.94 2304.42 33.72 2012-06-21 22:39:47.000 173 33376.21 401.93 2304.43 33.72 2012-06-21 22:39:48.000 173 33376.12 401.95 2304.37 33.72 2012-06-21 22:39:49.000 173 33376.18 401.98 2304.36 33.72 2012-06-21 22:39:50.000 173 33376.11 401.91 2304.39 33.72 2012-06-21 22:39:51.000 173 33376.15 401.92 2304.41 33.72 2012-06-21 22:39:52.000 173 33376.17 401.89 2304.46 33.72 2012-06-21 22:39:53.000 173 33376.10 401.91 2304.36 33.72 2012-06-21 22:39:54.000 173 33376.20 401.94 2304.43 33.72 2012-06-21 22:39:55.000 173 33376.05 401.92 2304.37 33.72 2012-06-21 22:39:56.000 173 33376.17 401.89 2304.43 33.72 2012-06-21 22:39:57.000 173 33376.20 401.95 2304.40 33.72 2012-06-21 22:39:58.000 173 33376.13 401.95 2304.40 33.72 2012-06-21 22:39:59.000 173 33376.23 401.94 2304.39 33.72 2012-06-21 22:40:00.000 173 33376.16 401.93 2304.36 33.72 2012-06-21 22:40:01.000 173 33376.24 401.92 2304.43 33.72 2012-06-21 22:40:02.000 173 33376.07 401.98 2304.34 33.72 2012-06-21 22:40:03.000 173 33376.24 401.94 2304.37 33.72 2012-06-21 22:40:04.000 173 33376.18 401.93 2304.31 33.72 2012-06-21 22:40:05.000 173 33376.18 401.95 2304.43 33.72 2012-06-21 22:40:06.000 173 33376.20 401.93 2304.42 33.72 2012-06-21 22:40:06.000 173 33376.17 401.99 2304.41 33.72 2012-06-21 22:40:08.000 173 33376.31 401.96 2304.40 33.72 2012-06-21 22:40:09.000 173 33376.20 401.97 2304.35 33.72 2012-06-21 22:40:10.000 173 33376.19 401.99 2304.38 33.73 2012-06-21 22:40:11.000 173 33376.14 401.96 2304.43 33.72 2012-06-21 22:40:12.000 173 33376.22 401.97 2304.48 33.72 2012-06-21 22:40:13.000 173 33376.20 401.97 2304.43 33.72 2012-06-21 22:40:14.000 173 33376.14 401.94 2304.39 33.72 2012-06-21 22:40:15.000 173 33376.27 401.97 2304.40 33.72 2012-06-21 22:40:16.000 173 33376.22 401.96 2304.40 33.73 2012-06-21 22:40:17.000 173 33376.14 401.95 2304.42 33.73 2012-06-21 22:40:18.000 173 33376.10 402.00 2304.39 33.72 2012-06-21 22:40:19.000 173 33376.10 402.02 2304.45 33.73 2012-06-21 22:40:19.000 173 33376.12 402.00 2304.43 33.72 2012-06-21 22:40:21.000 173 33376.16 401.98 2304.37 33.72 2012-06-21 22:40:22.000 173 33376.14 401.95 2304.41 33.72 2012-06-21 22:40:23.000 173 33376.08 401.96 2304.40 33.72 2012-06-21 22:40:24.000 173 33376.07 401.97 2304.39 33.72 2012-06-21 22:40:25.000 173 33376.11 401.97 2304.49 33.72 2012-06-21 22:40:26.000 173 33376.17 401.96 2304.51 33.72 2012-06-21 22:40:27.000 173 33376.17 402.00 2304.43 33.73 2012-06-21 22:40:28.000 173 33376.06 401.96 2304.41 33.73 2012-06-21 22:40:29.000 173 33376.17 401.98 2304.41 33.73 2012-06-21 22:40:30.000 173 33376.11 401.98 2304.44 33.72 2012-06-21 22:40:31.000 173 33376.19 401.96 2304.42 33.72 2012-06-21 22:40:32.000 173 33376.18 401.97 2304.35 33.72 2012-06-21 22:40:33.000 173 33375.96 402.02 2304.40 33.72 2012-06-21 22:40:34.000 173 33376.05 402.03 2304.43 33.73 2012-06-21 22:40:35.000 173 33376.02 401.96 2304.53 33.73 2012-06-21 22:40:36.000 173 33376.08 401.98 2304.44 33.72 2012-06-21 22:40:37.000 173 33376.02 401.97 2304.35 33.72 2012-06-21 22:40:38.000 173 33376.12 402.00 2304.37 33.72 2012-06-21 22:40:39.000 173 33376.07 401.93 2304.40 33.73 2012-06-21 22:40:40.000 173 33376.05 401.96 2304.42 33.73 2012-06-21 22:40:41.000 173 33376.07 402.00 2304.51 33.73 2012-06-21 22:40:42.000 173 33376.08 401.99 2304.52 33.73 2012-06-21 22:40:43.000 173 33376.01 401.99 2304.45 33.73 2012-06-21 22:40:44.000 173 33376.07 401.98 2304.46 33.72 2012-06-21 22:40:45.000 173 33376.06 401.96 2304.42 33.72 2012-06-21 22:40:46.000 173 33376.08 401.98 2304.42 33.72 2012-06-21 22:40:47.000 173 33376.03 401.98 2304.42 33.72 2012-06-21 22:40:48.000 173 33375.96 401.96 2304.49 33.72 2012-06-21 22:40:49.000 173 33376.03 401.97 2304.48 33.72 2012-06-21 22:40:50.000 173 33376.00 401.98 2304.49 33.72 2012-06-21 22:40:51.000 173 33375.99 402.01 2304.46 33.72 2012-06-21 22:40:52.000 173 33375.92 401.99 2304.50 33.72 2012-06-21 22:40:53.000 173 33376.04 402.03 2304.45 33.73 2012-06-21 22:40:54.000 173 33375.98 401.99 2304.53 33.72 2012-06-21 22:40:55.000 173 33375.96 401.98 2304.47 33.73 2012-06-21 22:40:56.000 173 33376.05 401.97 2304.55 33.73 2012-06-21 22:40:57.000 173 33376.02 402.00 2304.53 33.73 2012-06-21 22:40:58.000 173 33375.99 402.00 2304.54 33.72 2012-06-21 22:40:59.000 173 33375.96 402.01 2304.48 33.73 2012-06-21 22:41:00.000 173 33376.00 402.00 2304.59 33.73 2012-06-21 22:41:00.000 173 33376.03 402.00 2304.48 33.73 2012-06-21 22:41:02.000 173 33376.01 401.97 2304.46 33.73 2012-06-21 22:41:03.000 173 33376.09 401.98 2304.46 33.73 2012-06-21 22:41:04.000 173 33375.96 401.98 2304.46 33.73 2012-06-21 22:41:05.000 173 33375.96 402.02 2304.53 33.73 2012-06-21 22:41:06.000 173 33376.03 402.01 2304.49 33.73 2012-06-21 22:41:07.000 173 33375.93 401.99 2304.52 33.73 2012-06-21 22:41:08.000 173 33375.94 401.99 2304.51 33.73 2012-06-21 22:41:09.000 173 33375.99 402.02 2304.55 33.73 2012-06-21 22:41:10.000 173 33375.98 402.00 2304.53 33.73 2012-06-21 22:41:11.000 173 33376.04 401.97 2304.52 33.73 2012-06-21 22:41:12.000 173 33375.98 401.98 2304.42 33.73 2012-06-21 22:41:13.000 173 33376.00 401.93 2304.52 33.73 2012-06-21 22:41:13.000 173 33375.99 401.97 2304.51 33.73 2012-06-21 22:41:15.000 173 33375.96 401.96 2304.52 33.73 2012-06-21 22:41:16.000 173 33375.93 401.96 2304.51 33.73 2012-06-21 22:41:17.000 173 33376.05 401.97 2304.45 33.73 2012-06-21 22:41:18.000 173 33376.04 401.98 2304.43 33.73 2012-06-21 22:41:19.000 173 33376.02 402.00 2304.46 33.73 2012-06-21 22:41:20.000 173 33375.97 401.98 2304.58 33.73 2012-06-21 22:41:21.000 173 33376.04 402.00 2304.57 33.73 2012-06-21 22:41:22.000 173 33375.95 402.03 2304.54 33.73 2012-06-21 22:41:23.000 173 33376.05 402.02 2304.48 33.73 2012-06-21 22:41:24.000 173 33376.05 402.01 2304.45 33.73 2012-06-21 22:41:25.000 173 33376.02 402.00 2304.51 33.73 2012-06-21 22:41:26.000 173 33376.08 402.03 2304.52 33.73 2012-06-21 22:41:27.000 173 33376.08 402.00 2304.52 33.73 2012-06-21 22:41:28.000 173 33376.04 401.99 2304.49 33.73 2012-06-21 22:41:29.000 173 33376.08 401.98 2304.46 33.73 2012-06-21 22:41:30.000 173 33375.99 401.98 2304.49 33.73 2012-06-21 22:41:31.000 173 33376.01 402.02 2304.46 33.73 2012-06-21 22:41:32.000 173 33376.08 402.01 2304.45 33.73 2012-06-21 22:41:33.000 173 33375.99 401.95 2304.48 33.73 2012-06-21 22:41:34.000 173 33376.00 401.98 2304.47 33.73 2012-06-21 22:41:35.000 173 33376.08 401.97 2304.45 33.73 2012-06-21 22:41:36.000 173 33375.99 402.00 2304.51 33.73 2012-06-21 22:41:37.000 173 33376.05 401.95 2304.44 33.73 2012-06-21 22:41:38.000 173 33376.01 402.02 2304.45 33.73 2012-06-21 22:41:39.000 173 33376.04 402.02 2304.49 33.73 2012-06-21 22:41:40.000 173 33376.02 402.08 2304.49 33.73 2012-06-21 22:41:41.000 173 33376.07 402.09 2304.42 33.73 2012-06-21 22:41:42.000 173 33376.07 401.99 2304.40 33.73 2012-06-21 22:41:43.000 173 33376.07 402.02 2304.43 33.73 2012-06-21 22:41:44.000 173 33376.04 402.04 2304.43 33.73 2012-06-21 22:41:45.000 173 33376.07 402.03 2304.40 33.73 2012-06-21 22:41:46.000 173 33375.93 402.03 2304.51 33.73 2012-06-21 22:41:47.000 173 33376.08 401.98 2304.52 33.73 2012-06-21 22:41:48.000 173 33376.03 402.03 2304.48 33.73 2012-06-21 22:41:49.000 173 33376.02 402.12 2304.50 33.73 2012-06-21 22:41:50.000 173 33376.04 402.00 2304.48 33.73 2012-06-21 22:41:51.000 173 33376.05 401.89 2304.48 33.73 2012-06-21 22:41:52.000 173 33376.05 401.87 2304.40 33.73 2012-06-21 22:41:53.000 173 33376.18 401.99 2304.57 33.73 2012-06-21 22:41:54.000 173 33376.08 401.98 2304.51 33.73 2012-06-21 22:41:54.000 173 33376.03 401.97 2304.45 33.73 2012-06-21 22:41:56.000 173 33376.05 401.96 2304.51 33.73 2012-06-21 22:41:57.000 173 33376.12 402.03 2304.41 33.73 2012-06-21 22:41:58.000 173 33375.97 402.01 2304.51 33.73 2012-06-21 22:41:59.000 173 33376.08 401.94 2304.53 33.73 2012-06-21 22:42:00.000 173 33376.05 401.97 2304.50 33.73 2012-06-21 22:42:01.000 173 33376.01 401.97 2304.42 33.73 2012-06-21 22:42:02.000 173 33376.07 401.99 2304.44 33.73 2012-06-21 22:42:03.000 173 33375.99 401.93 2304.42 33.73 2012-06-21 22:42:04.000 173 33376.03 401.93 2304.40 33.73 2012-06-21 22:42:05.000 173 33375.98 402.00 2304.49 33.73 2012-06-21 22:42:06.000 173 33376.01 401.93 2304.49 33.73 2012-06-21 22:42:07.000 173 33375.96 401.97 2304.51 33.73 2012-06-21 22:42:07.000 173 33375.92 401.94 2304.40 33.73 2012-06-21 22:42:09.000 173 33376.08 401.97 2304.48 33.73 2012-06-21 22:42:10.000 173 33375.94 401.89 2304.46 33.73 2012-06-21 22:42:11.000 173 33376.04 401.92 2304.40 33.73 2012-06-21 22:42:12.000 173 33375.92 401.97 2304.55 33.73 2012-06-21 22:42:13.000 173 33376.01 401.90 2304.45 33.73 2012-06-21 22:42:14.000 173 33375.93 401.97 2304.48 33.73 2012-06-21 22:42:15.000 173 33375.91 401.93 2304.51 33.73 2012-06-21 22:42:16.000 173 33375.95 401.93 2304.49 33.73 2012-06-21 22:42:17.000 173 33375.96 401.90 2304.49 33.73 2012-06-21 22:42:18.000 173 33375.92 401.96 2304.46 33.73 2012-06-21 22:42:19.000 173 33375.85 401.94 2304.40 33.73 2012-06-21 22:42:20.000 173 33375.91 401.93 2304.42 33.73 2012-06-21 22:42:21.000 173 33375.88 401.88 2304.48 33.73 2012-06-21 22:42:22.000 173 33375.89 401.89 2304.38 33.73 2012-06-21 22:42:23.000 173 33375.90 401.89 2304.48 33.73 2012-06-21 22:42:24.000 173 33375.89 401.90 2304.46 33.73 2012-06-21 22:42:25.000 173 33375.89 401.87 2304.46 33.73 2012-06-21 22:42:26.000 173 33375.86 401.83 2304.48 33.73 2012-06-21 22:42:27.000 173 33375.95 401.89 2304.50 33.73 2012-06-21 22:42:28.000 173 33375.96 401.85 2304.48 33.73 2012-06-21 22:42:29.000 173 33375.88 401.85 2304.49 33.73 2012-06-21 22:42:30.000 173 33376.01 401.86 2304.48 33.73 2012-06-21 22:42:31.000 173 33375.93 401.85 2304.49 33.73 2012-06-21 22:42:32.000 173 33375.90 401.84 2304.49 33.73 2012-06-21 22:42:33.000 173 33375.94 401.84 2304.48 33.73 2012-06-21 22:42:34.000 173 33375.89 401.84 2304.42 33.73 2012-06-21 22:42:35.000 173 33375.86 401.85 2304.47 33.73 2012-06-21 22:42:36.000 173 33375.92 401.81 2304.50 33.73 2012-06-21 22:42:37.000 173 33375.99 401.89 2304.48 33.73 2012-06-21 22:42:38.000 173 33375.76 401.85 2304.49 33.73 2012-06-21 22:42:39.000 173 33375.89 401.81 2304.46 33.73 2012-06-21 22:42:40.000 173 33375.90 401.83 2304.47 33.73 2012-06-21 22:42:41.000 173 33375.81 401.84 2304.53 33.73 2012-06-21 22:42:42.000 173 33375.90 401.83 2304.47 33.73 2012-06-21 22:42:43.000 173 33375.84 401.83 2304.44 33.73 2012-06-21 22:42:44.000 173 33375.88 401.84 2304.48 33.73 2012-06-21 22:42:45.000 173 33375.90 401.78 2304.51 33.73 2012-06-21 22:42:46.000 173 33375.90 401.78 2304.48 33.73 2012-06-21 22:42:47.000 173 33375.86 401.82 2304.54 33.73 2012-06-21 22:42:48.000 173 33375.90 401.80 2304.54 33.73 2012-06-21 22:42:48.000 173 33375.81 401.77 2304.50 33.73 2012-06-21 22:42:50.000 173 33375.94 401.77 2304.48 33.73 2012-06-21 22:42:51.000 173 33375.75 401.77 2304.48 33.73 2012-06-21 22:42:52.000 173 33375.76 401.78 2304.49 33.73 2012-06-21 22:42:53.000 173 33375.83 401.77 2304.56 33.73 2012-06-21 22:42:54.000 173 33375.77 401.79 2304.46 33.73 2012-06-21 22:42:55.000 173 33375.78 401.76 2304.45 33.73 2012-06-21 22:42:56.000 173 33375.81 401.79 2304.48 33.73 2012-06-21 22:42:57.000 173 33375.85 401.77 2304.55 33.73 2012-06-21 22:42:58.000 173 33375.83 401.81 2304.51 33.73 2012-06-21 22:42:59.000 173 33375.84 401.75 2304.41 33.73 2012-06-21 22:43:00.000 173 33375.75 401.78 2304.40 33.73 2012-06-21 22:43:01.000 173 33375.67 401.76 2304.42 33.73 2012-06-21 22:43:01.000 173 33375.82 401.76 2304.45 33.73 2012-06-21 22:43:03.000 173 33375.76 401.78 2304.42 33.73 2012-06-21 22:43:04.000 173 33375.76 401.74 2304.43 33.73 2012-06-21 22:43:05.000 173 33375.80 401.76 2304.47 33.73 2012-06-21 22:43:06.000 173 33375.72 401.77 2304.47 33.73 2012-06-21 22:43:07.000 173 33375.72 401.75 2304.45 33.73 2012-06-21 22:43:08.000 173 33375.73 401.76 2304.46 33.73 2012-06-21 22:43:09.000 173 33375.86 401.71 2304.43 33.73 2012-06-21 22:43:10.000 173 33375.77 401.75 2304.47 33.73 2012-06-21 22:43:11.000 173 33375.78 401.78 2304.42 33.73 2012-06-21 22:43:12.000 173 33375.73 401.76 2304.40 33.73 2012-06-21 22:43:13.000 173 33375.76 401.74 2304.49 33.73 2012-06-21 22:43:14.000 173 33375.77 401.77 2304.49 33.73 2012-06-21 22:43:15.000 173 33375.74 401.82 2304.45 33.73 2012-06-21 22:43:16.000 173 33375.71 401.81 2304.38 33.73 2012-06-21 22:43:17.000 173 33375.74 401.78 2304.46 33.73 2012-06-21 22:43:18.000 173 33375.75 401.77 2304.41 33.73 2012-06-21 22:43:19.000 173 33375.72 401.75 2304.50 33.73 2012-06-21 22:43:20.000 173 33375.76 401.75 2304.46 33.73 2012-06-21 22:43:21.000 173 33375.85 401.72 2304.44 33.73 2012-06-21 22:43:22.000 173 33375.82 401.75 2304.45 33.73 2012-06-21 22:43:23.000 173 33375.89 401.73 2304.49 33.73 2012-06-21 22:43:24.000 173 33375.84 401.71 2304.40 33.73 2012-06-21 22:43:25.000 173 33375.82 401.71 2304.39 33.73 2012-06-21 22:43:26.000 173 33375.81 401.74 2304.41 33.73 2012-06-21 22:43:27.000 173 33375.88 401.75 2304.40 33.73 2012-06-21 22:43:28.000 173 33375.78 401.78 2304.43 33.73 2012-06-21 22:43:29.000 173 33375.89 401.75 2304.44 33.73 2012-06-21 22:43:30.000 173 33375.74 401.74 2304.51 33.73 2012-06-21 22:43:31.000 173 33375.86 401.75 2304.52 33.73 2012-06-21 22:43:32.000 173 33375.84 401.79 2304.50 33.73 2012-06-21 22:43:33.000 173 33375.79 401.74 2304.41 33.73 2012-06-21 22:43:34.000 173 33375.73 401.75 2304.44 33.73 2012-06-21 22:43:35.000 173 33375.77 401.71 2304.52 33.73 2012-06-21 22:43:36.000 173 33375.80 401.71 2304.43 33.73 2012-06-21 22:43:37.000 173 33375.76 401.74 2304.50 33.73 2012-06-21 22:43:38.000 173 33375.82 401.73 2304.49 33.73 2012-06-21 22:43:39.000 173 33375.79 401.73 2304.43 33.73 2012-06-21 22:43:40.000 173 33375.76 401.73 2304.42 33.73 2012-06-21 22:43:41.000 173 33375.83 401.75 2304.52 33.73 2012-06-21 22:43:42.000 173 33375.85 401.73 2304.42 33.73 2012-06-21 22:43:42.000 173 33375.88 401.75 2304.48 33.73 2012-06-21 22:43:44.000 173 33375.74 401.76 2304.48 33.73 2012-06-21 22:43:45.000 173 33375.88 401.74 2304.45 33.73 2012-06-21 22:43:46.000 173 33375.82 401.75 2304.43 33.73 2012-06-21 22:43:47.000 173 33375.90 401.76 2304.42 33.73 2012-06-21 22:43:48.000 173 33375.84 401.75 2304.45 33.73 2012-06-21 22:43:49.000 173 33375.82 401.78 2304.43 33.73 2012-06-21 22:43:50.000 173 33375.96 401.77 2304.35 33.73 2012-06-21 22:43:51.000 173 33375.88 401.80 2304.38 33.73 2012-06-21 22:43:52.000 173 33375.85 401.85 2304.35 33.73 2012-06-21 22:43:53.000 173 33375.82 401.78 2304.44 33.73 2012-06-21 22:43:54.000 173 33375.87 401.73 2304.42 33.73 2012-06-21 22:43:55.000 173 33375.83 401.73 2304.44 33.73 2012-06-21 22:43:55.000 173 33375.83 401.76 2304.39 33.73 2012-06-21 22:43:57.000 173 33375.88 401.76 2304.38 33.73 2012-06-21 22:43:58.000 173 33375.84 401.75 2304.36 33.73 2012-06-21 22:43:59.000 173 33375.89 401.75 2304.42 33.73 2012-06-21 22:44:00.000 173 33375.90 401.71 2304.43 33.73 2012-06-21 22:44:01.000 173 33375.85 401.75 2304.52 33.73 2012-06-21 22:44:02.000 173 33375.89 401.73 2304.36 33.73 2012-06-21 22:44:03.000 173 33375.79 401.78 2304.39 33.73 2012-06-21 22:44:04.000 173 33375.80 401.81 2304.36 33.73 2012-06-21 22:44:05.000 173 33375.83 401.72 2304.45 33.73 2012-06-21 22:44:06.000 173 33375.95 401.79 2304.38 33.73 2012-06-21 22:44:07.000 173 33375.88 401.78 2304.45 33.73 2012-06-21 22:44:08.000 173 33375.81 401.78 2304.46 33.73 2012-06-21 22:44:09.000 173 33375.96 401.86 2304.49 33.73 2012-06-21 22:44:10.000 173 33375.82 401.83 2304.39 33.73 2012-06-21 22:44:11.000 173 33375.90 401.77 2304.32 33.73 2012-06-21 22:44:12.000 173 33375.90 401.81 2304.48 33.73 2012-06-21 22:44:13.000 173 33375.95 401.78 2304.41 33.73 2012-06-21 22:44:14.000 173 33375.80 401.70 2304.35 33.73 2012-06-21 22:44:15.000 173 33375.95 401.78 2304.48 33.73 2012-06-21 22:44:16.000 173 33375.99 401.76 2304.40 33.73 2012-06-21 22:44:17.000 173 33376.01 401.76 2304.33 33.73 2012-06-21 22:44:18.000 173 33375.92 401.79 2304.43 33.73 2012-06-21 22:44:19.000 173 33375.78 401.77 2304.39 33.73 2012-06-21 22:44:20.000 173 33375.99 401.77 2304.46 33.73 2012-06-21 22:44:21.000 173 33375.89 401.83 2304.40 33.73 2012-06-21 22:44:22.000 173 33375.96 401.81 2304.43 33.73 2012-06-21 22:44:23.000 173 33375.98 401.79 2304.42 33.73 2012-06-21 22:44:24.000 173 33375.96 401.82 2304.45 33.73 2012-06-21 22:44:25.000 173 33375.92 401.79 2304.40 33.73 2012-06-21 22:44:26.000 173 33375.98 401.82 2304.43 33.73 2012-06-21 22:44:27.000 173 33375.88 401.84 2304.42 33.73 2012-06-21 22:44:28.000 173 33375.88 401.78 2304.42 33.73 2012-06-21 22:44:29.000 173 33375.92 401.78 2304.34 33.73 2012-06-21 22:44:30.000 173 33375.96 401.79 2304.41 33.73 2012-06-21 22:44:31.000 173 33376.01 401.81 2304.40 33.73 2012-06-21 22:44:32.000 173 33375.93 401.83 2304.48 33.73 2012-06-21 22:44:33.000 173 33376.04 401.81 2304.39 33.73 2012-06-21 22:44:34.000 173 33375.89 401.81 2304.43 33.73 2012-06-21 22:44:35.000 173 33375.99 401.83 2304.49 33.73 2012-06-21 22:44:36.000 173 33375.95 401.81 2304.33 33.73 2012-06-21 22:44:36.000 173 33375.91 401.83 2304.40 33.73 2012-06-21 22:44:38.000 173 33376.05 401.82 2304.45 33.73 2012-06-21 22:44:39.000 173 33376.02 401.84 2304.45 33.73 2012-06-21 22:44:40.000 173 33375.98 401.79 2304.44 33.73 2012-06-21 22:44:41.000 173 33375.96 401.81 2304.37 33.73 2012-06-21 22:44:42.000 173 33375.97 401.79 2304.43 33.73 2012-06-21 22:44:43.000 173 33375.80 401.79 2304.46 33.73 2012-06-21 22:44:44.000 173 33376.11 401.75 2304.40 33.73 2012-06-21 22:44:45.000 173 33376.00 401.81 2304.34 33.73 2012-06-21 22:44:46.000 173 33376.03 401.79 2304.37 33.73 2012-06-21 22:44:47.000 173 33376.02 401.78 2304.41 33.73 2012-06-21 22:44:48.000 173 33375.99 401.83 2304.47 33.73 2012-06-21 22:44:49.000 173 33376.00 401.77 2304.32 33.73 2012-06-21 22:44:49.000 173 33375.99 401.87 2304.39 33.73 2012-06-21 22:44:51.000 173 33375.93 401.82 2304.43 33.73 2012-06-21 22:44:52.000 173 33376.07 401.79 2304.46 33.73 2012-06-21 22:44:53.000 173 33375.95 401.80 2304.46 33.73 2012-06-21 22:44:54.000 173 33375.96 401.83 2304.37 33.73 2012-06-21 22:44:55.000 173 33376.00 401.85 2304.40 33.73 2012-06-21 22:44:56.000 173 33375.91 401.77 2304.43 33.73 2012-06-21 22:44:57.000 173 33375.96 401.80 2304.42 33.73 2012-06-21 22:44:58.000 173 33375.98 401.76 2304.41 33.73 2012-06-21 22:44:59.000 173 33376.07 401.83 2304.44 33.73 2012-06-21 22:45:00.000 173 33376.03 401.83 2304.43 33.73 2012-06-21 22:45:01.000 173 33375.96 401.79 2304.45 33.73 2012-06-21 22:45:02.000 173 33375.98 401.81 2304.47 33.73 2012-06-21 22:45:03.000 173 33376.02 401.85 2304.45 33.73 2012-06-21 22:45:04.000 173 33375.98 401.81 2304.48 33.73 2012-06-21 22:45:05.000 173 33375.99 401.83 2304.39 33.73 2012-06-21 22:45:06.000 173 33376.01 401.84 2304.42 33.73 2012-06-21 22:45:07.000 173 33375.99 401.84 2304.42 33.73 2012-06-21 22:45:08.000 173 33375.98 401.83 2304.44 33.73 2012-06-21 22:45:09.000 173 33375.93 401.80 2304.46 33.73 2012-06-21 22:45:10.000 173 33375.95 401.78 2304.42 33.73 2012-06-21 22:45:11.000 173 33376.02 401.85 2304.44 33.73 2012-06-21 22:45:12.000 173 33375.98 401.83 2304.42 33.73 2012-06-21 22:45:13.000 173 33376.01 401.77 2304.41 33.73 2012-06-21 22:45:14.000 173 33375.90 401.81 2304.34 33.73 2012-06-21 22:45:15.000 173 33375.95 401.80 2304.43 33.73 2012-06-21 22:45:16.000 173 33375.96 401.76 2304.41 33.73 2012-06-21 22:45:17.000 173 33375.98 401.80 2304.42 33.73 2012-06-21 22:45:18.000 173 33375.98 401.82 2304.46 33.73 2012-06-21 22:45:19.000 173 33375.98 401.81 2304.43 33.73 2012-06-21 22:45:20.000 173 33375.92 401.82 2304.40 33.73 2012-06-21 22:45:21.000 173 33376.02 401.78 2304.33 33.73 2012-06-21 22:45:22.000 173 33375.98 401.78 2304.39 33.73 2012-06-21 22:45:23.000 173 33375.92 401.79 2304.40 33.73 2012-06-21 22:45:24.000 173 33375.98 401.81 2304.35 33.73 2012-06-21 22:45:25.000 173 33375.93 401.83 2304.35 33.73 2012-06-21 22:45:26.000 173 33376.07 401.78 2304.48 33.73 2012-06-21 22:45:27.000 173 33375.98 401.82 2304.45 33.73 2012-06-21 22:45:28.000 173 33375.93 401.81 2304.45 33.73 2012-06-21 22:45:29.000 173 33376.01 401.82 2304.43 33.73 2012-06-21 22:45:30.000 173 33376.01 401.79 2304.39 33.73 2012-06-21 22:45:30.000 173 33376.02 401.80 2304.42 33.73 2012-06-21 22:45:32.000 173 33376.06 401.83 2304.33 33.73 2012-06-21 22:45:33.000 173 33375.96 401.81 2304.36 33.73 2012-06-21 22:45:34.000 173 33376.05 401.80 2304.43 33.73 2012-06-21 22:45:35.000 173 33375.95 401.84 2304.43 33.73 2012-06-21 22:45:36.000 173 33376.07 401.79 2304.42 33.73 2012-06-21 22:45:37.000 173 33376.01 401.78 2304.41 33.73 2012-06-21 22:45:38.000 173 33376.05 401.79 2304.37 33.73 2012-06-21 22:45:39.000 173 33376.04 401.79 2304.37 33.73 2012-06-21 22:45:40.000 173 33376.05 401.79 2304.45 33.73 2012-06-21 22:45:41.000 173 33375.97 401.80 2304.40 33.73 2012-06-21 22:45:42.000 173 33375.99 401.81 2304.30 33.73 2012-06-21 22:45:43.000 173 33375.94 401.78 2304.32 33.73 2012-06-21 22:45:43.000 173 33375.99 401.81 2304.39 33.73 2012-06-21 22:45:45.000 173 33376.09 401.83 2304.36 33.73 2012-06-21 22:45:46.000 173 33375.97 401.84 2304.39 33.73 2012-06-21 22:45:47.000 173 33376.08 401.86 2304.45 33.73 2012-06-21 22:45:48.000 173 33376.05 401.82 2304.33 33.73 2012-06-21 22:45:49.000 173 33376.01 401.76 2304.46 33.73 2012-06-21 22:45:50.000 173 33376.02 401.90 2304.43 33.73 2012-06-21 22:45:51.000 173 33376.07 401.77 2304.36 33.73 2012-06-21 22:45:52.000 173 33376.07 401.76 2304.41 33.73 2012-06-21 22:45:53.000 173 33376.08 401.79 2304.46 33.73 2012-06-21 22:45:54.000 173 33376.02 401.87 2304.41 33.73 2012-06-21 22:45:55.000 173 33376.01 401.85 2304.40 33.73 2012-06-21 22:45:56.000 173 33376.05 401.86 2304.34 33.73 2012-06-21 22:45:57.000 173 33376.05 401.83 2304.43 33.73 2012-06-21 22:45:58.000 173 33376.16 401.83 2304.44 33.73 2012-06-21 22:45:59.000 173 33376.10 401.82 2304.43 33.73 2012-06-21 22:46:00.000 173 33376.14 401.83 2304.45 33.73 2012-06-21 22:46:01.000 173 33376.11 401.81 2304.36 33.73 2012-06-21 22:46:02.000 173 33376.07 401.82 2304.43 33.73 2012-06-21 22:46:03.000 173 33376.05 401.84 2304.41 33.73 2012-06-21 22:46:04.000 173 33375.99 401.83 2304.37 33.73 2012-06-21 22:46:05.000 173 33376.07 401.85 2304.37 33.73 2012-06-21 22:46:06.000 173 33376.07 401.81 2304.44 33.73 2012-06-21 22:46:07.000 173 33376.08 401.87 2304.30 33.73 2012-06-21 22:46:08.000 173 33376.17 401.85 2304.41 33.73 2012-06-21 22:46:09.000 173 33376.05 401.85 2304.26 33.73 2012-06-21 22:46:10.000 173 33376.04 401.85 2304.32 33.73 2012-06-21 22:46:11.000 173 33376.12 401.83 2304.33 33.73 2012-06-21 22:46:12.000 173 33376.07 401.85 2304.36 33.73 2012-06-21 22:46:13.000 173 33376.14 401.85 2304.37 33.73 2012-06-21 22:46:14.000 173 33376.15 401.83 2304.46 33.73 2012-06-21 22:46:15.000 173 33376.11 401.84 2304.47 33.73 2012-06-21 22:46:16.000 173 33376.20 401.81 2304.51 33.73 2012-06-21 22:46:17.000 173 33376.16 401.77 2304.45 33.73 2012-06-21 22:46:18.000 173 33376.17 401.83 2304.41 33.73 2012-06-21 22:46:19.000 173 33376.13 401.77 2304.32 33.73 2012-06-21 22:46:20.000 173 33376.11 401.74 2304.36 33.73 2012-06-21 22:46:21.000 173 33376.18 401.80 2304.35 33.73 2012-06-21 22:46:22.000 173 33376.17 401.82 2304.37 33.73 2012-06-21 22:46:23.000 173 33376.18 401.78 2304.43 33.73 2012-06-21 22:46:24.000 173 33376.15 401.81 2304.51 33.73 2012-06-21 22:46:24.000 173 33376.18 401.79 2304.39 33.73 2012-06-21 22:46:26.000 173 33376.19 401.78 2304.38 33.73 2012-06-21 22:46:27.000 173 33376.12 401.81 2304.42 33.73 2012-06-21 22:46:28.000 173 33376.08 401.79 2304.48 33.73 2012-06-21 22:46:29.000 173 33376.27 401.84 2304.39 33.73 2012-06-21 22:46:30.000 173 33376.23 401.78 2304.45 33.73 2012-06-21 22:46:31.000 173 33376.28 401.83 2304.48 33.73 2012-06-21 22:46:32.000 173 33376.14 401.78 2304.37 33.73 2012-06-21 22:46:33.000 173 33376.24 401.82 2304.41 33.73 2012-06-21 22:46:34.000 173 33376.20 401.78 2304.33 33.73 2012-06-21 22:46:35.000 173 33376.23 401.80 2304.45 33.73 2012-06-21 22:46:36.000 173 33376.27 401.78 2304.42 33.73 2012-06-21 22:46:37.000 173 33376.18 401.72 2304.32 33.73 2012-06-21 22:46:37.000 173 33376.28 401.77 2304.38 33.73 2012-06-21 22:46:39.000 173 33376.38 401.74 2304.33 33.73 2012-06-21 22:46:40.000 173 33376.29 401.72 2304.32 33.73 2012-06-21 22:46:41.000 173 33376.32 401.70 2304.38 33.73 2012-06-21 22:46:42.000 173 33376.29 401.75 2304.40 33.73 2012-06-21 22:46:43.000 173 33376.26 401.76 2304.42 33.73 2012-06-21 22:46:44.000 173 33376.21 401.81 2304.42 33.73 2012-06-21 22:46:45.000 173 33376.38 401.77 2304.37 33.73 2012-06-21 22:46:46.000 173 33376.30 401.74 2304.34 33.73 2012-06-21 22:46:47.000 173 33376.31 401.78 2304.40 33.73 2012-06-21 22:46:48.000 173 33376.30 401.75 2304.33 33.73 2012-06-21 22:46:49.000 173 33376.30 401.72 2304.44 33.73 2012-06-21 22:46:50.000 173 33376.29 401.79 2304.46 33.73 2012-06-21 22:46:51.000 173 33376.35 401.76 2304.34 33.73 2012-06-21 22:46:52.000 173 33376.33 401.76 2304.40 33.73 2012-06-21 22:46:53.000 173 33376.31 401.79 2304.36 33.73 2012-06-21 22:46:54.000 173 33376.39 401.77 2304.37 33.73 2012-06-21 22:46:55.000 173 33376.32 401.82 2304.33 33.73 2012-06-21 22:46:56.000 173 33376.36 401.80 2304.32 33.73 2012-06-21 22:46:57.000 173 33376.48 401.77 2304.36 33.73 2012-06-21 22:46:58.000 173 33376.39 401.78 2304.31 33.73 2012-06-21 22:46:59.000 173 33376.33 401.78 2304.34 33.73 2012-06-21 22:47:00.000 173 33376.32 401.76 2304.34 33.73 2012-06-21 22:47:01.000 173 33376.32 401.71 2304.34 33.73 2012-06-21 22:47:02.000 173 33376.38 401.75 2304.37 33.73 2012-06-21 22:47:03.000 173 33376.41 401.76 2304.39 33.73 2012-06-21 22:47:04.000 173 33376.33 401.77 2304.33 33.73 2012-06-21 22:47:05.000 173 33376.42 401.76 2304.29 33.73 2012-06-21 22:47:06.000 173 33376.38 401.76 2304.31 33.73 2012-06-21 22:47:07.000 173 33376.42 401.78 2304.32 33.73 2012-06-21 22:47:08.000 173 33376.36 401.75 2304.33 33.73 2012-06-21 22:47:09.000 173 33376.39 401.76 2304.36 33.73 2012-06-21 22:47:10.000 173 33376.43 401.74 2304.38 33.73 2012-06-21 22:47:11.000 173 33376.46 401.75 2304.40 33.73 2012-06-21 22:47:12.000 173 33376.39 401.73 2304.28 33.73 2012-06-21 22:47:13.000 173 33376.49 401.76 2304.34 33.73 2012-06-21 22:47:14.000 173 33376.35 401.75 2304.32 33.73 2012-06-21 22:47:15.000 173 33376.29 401.73 2304.28 33.73 2012-06-21 22:47:16.000 173 33376.37 401.71 2304.33 33.73 2012-06-21 22:47:17.000 173 33376.44 401.77 2304.34 33.73 2012-06-21 22:47:18.000 173 33376.45 401.73 2304.31 33.73 2012-06-21 22:47:18.000 173 33376.43 401.70 2304.23 33.73 2012-06-21 22:47:20.000 173 33376.47 401.77 2304.30 33.73 2012-06-21 22:47:21.000 173 33376.41 401.79 2304.34 33.73 2012-06-21 22:47:22.000 173 33376.48 401.76 2304.32 33.73 2012-06-21 22:47:23.000 173 33376.40 401.77 2304.40 33.73 2012-06-21 22:47:24.000 173 33376.46 401.74 2304.39 33.73 2012-06-21 22:47:25.000 173 33376.46 401.79 2304.27 33.73 2012-06-21 22:47:26.000 173 33376.37 401.77 2304.36 33.73 2012-06-21 22:47:27.000 173 33376.41 401.77 2304.34 33.73 2012-06-21 22:47:28.000 173 33376.37 401.76 2304.36 33.73 2012-06-21 22:47:29.000 173 33376.40 401.80 2304.28 33.73 2012-06-21 22:47:30.000 173 33376.40 401.77 2304.35 33.73 2012-06-21 22:47:31.000 173 33376.45 401.76 2304.31 33.73 2012-06-21 22:47:31.000 173 33376.51 401.78 2304.34 33.73 2012-06-21 22:47:33.000 173 33376.46 401.75 2304.31 33.73 2012-06-21 22:47:34.000 173 33376.50 401.78 2304.34 33.73 2012-06-21 22:47:35.000 173 33376.51 401.81 2304.30 33.73 2012-06-21 22:47:36.000 173 33376.51 401.83 2304.32 33.73 2012-06-21 22:47:37.000 173 33376.48 401.80 2304.30 33.73 2012-06-21 22:47:38.000 173 33376.40 401.82 2304.37 33.73 2012-06-21 22:47:39.000 173 33376.46 401.79 2304.31 33.73 2012-06-21 22:47:40.000 173 33376.47 401.79 2304.38 33.73 2012-06-21 22:47:41.000 173 33376.50 401.76 2304.36 33.73 2012-06-21 22:47:42.000 173 33376.47 401.83 2304.38 33.73 2012-06-21 22:47:43.000 173 33376.42 401.77 2304.36 33.73 2012-06-21 22:47:44.000 173 33376.51 401.82 2304.41 33.73 2012-06-21 22:47:45.000 173 33376.53 401.82 2304.32 33.73 2012-06-21 22:47:46.000 173 33376.43 401.83 2304.40 33.73 2012-06-21 22:47:47.000 173 33376.45 401.85 2304.35 33.73 2012-06-21 22:47:48.000 173 33376.51 401.81 2304.32 33.73 2012-06-21 22:47:49.000 173 33376.36 401.79 2304.30 33.73 2012-06-21 22:47:50.000 173 33376.58 401.82 2304.30 33.73 2012-06-21 22:47:51.000 173 33376.57 401.83 2304.29 33.73 2012-06-21 22:47:52.000 173 33376.40 401.86 2304.32 33.73 2012-06-21 22:47:53.000 173 33376.48 401.85 2304.42 33.73 2012-06-21 22:47:54.000 173 33376.55 401.87 2304.33 33.73 2012-06-21 22:47:55.000 173 33376.54 401.84 2304.33 33.73 2012-06-21 22:47:56.000 173 33376.48 401.89 2304.36 33.73 2012-06-21 22:47:57.000 173 33376.55 401.83 2304.34 33.73 2012-06-21 22:47:58.000 173 33376.48 401.83 2304.40 33.73 2012-06-21 22:47:59.000 173 33376.50 401.83 2304.32 33.73 2012-06-21 22:48:00.000 173 33376.54 401.85 2304.34 33.73 2012-06-21 22:48:01.000 173 33376.47 401.85 2304.32 33.73 2012-06-21 22:48:02.000 173 33376.51 401.83 2304.34 33.73 2012-06-21 22:48:03.000 173 33376.57 401.86 2304.33 33.73 2012-06-21 22:48:04.000 173 33376.57 401.85 2304.34 33.73 2012-06-21 22:48:05.000 173 33376.63 401.87 2304.37 33.73 2012-06-21 22:48:06.000 173 33376.59 401.85 2304.28 33.73 2012-06-21 22:48:07.000 173 33376.59 401.86 2304.33 33.73 2012-06-21 22:48:08.000 173 33376.63 401.90 2304.34 33.73 2012-06-21 22:48:09.000 173 33376.52 401.89 2304.43 33.73 2012-06-21 22:48:10.000 173 33376.54 401.92 2304.42 33.73 2012-06-21 22:48:11.000 173 33376.55 401.87 2304.39 33.73 2012-06-21 22:48:12.000 173 33376.57 401.89 2304.34 33.73 2012-06-21 22:48:12.000 173 33376.58 401.87 2304.35 33.73 2012-06-21 22:48:14.000 173 33376.68 401.88 2304.32 33.73 2012-06-21 22:48:15.000 173 33376.55 401.93 2304.39 33.73 2012-06-21 22:48:16.000 173 33376.60 401.89 2304.39 33.73 2012-06-21 22:48:17.000 173 33376.55 401.92 2304.37 33.73 2012-06-21 22:48:18.000 173 33376.64 401.92 2304.35 33.73 2012-06-21 22:48:19.000 173 33376.60 401.88 2304.38 33.73 2012-06-21 22:48:20.000 173 33376.62 401.92 2304.35 33.73 2012-06-21 22:48:21.000 173 33376.61 401.94 2304.26 33.73 2012-06-21 22:48:22.000 173 33376.60 401.93 2304.26 33.73 2012-06-21 22:48:23.000 173 33376.58 401.93 2304.40 33.73 2012-06-21 22:48:24.000 173 33376.55 401.92 2304.29 33.73 2012-06-21 22:48:25.000 173 33376.61 401.93 2304.42 33.73 2012-06-21 22:48:25.000 173 33376.50 401.94 2304.30 33.73 2012-06-21 22:48:27.000 173 33376.68 401.95 2304.31 33.73 2012-06-21 22:48:28.000 173 33376.57 401.94 2304.36 33.73 2012-06-21 22:48:29.000 173 33376.62 401.97 2304.36 33.73 2012-06-21 22:48:30.000 173 33376.58 401.97 2304.33 33.73 2012-06-21 22:48:31.000 173 33376.60 401.99 2304.44 33.73 2012-06-21 22:48:32.000 173 33376.66 401.96 2304.34 33.73 2012-06-21 22:48:33.000 173 33376.71 401.96 2304.33 33.73 2012-06-21 22:48:34.000 173 33376.63 401.99 2304.38 33.73 2012-06-21 22:48:35.000 173 33376.55 401.97 2304.32 33.73 2012-06-21 22:48:36.000 173 33376.54 401.97 2304.32 33.73 2012-06-21 22:48:37.000 173 33376.59 401.92 2304.37 33.73 2012-06-21 22:48:38.000 173 33376.60 401.98 2304.32 33.73 2012-06-21 22:48:39.000 173 33376.58 402.01 2304.45 33.73 2012-06-21 22:48:40.000 173 33376.55 402.01 2304.39 33.73 2012-06-21 22:48:41.000 173 33376.59 402.01 2304.39 33.73 2012-06-21 22:48:42.000 173 33376.61 402.03 2304.34 33.73 2012-06-21 22:48:43.000 173 33376.58 401.97 2304.49 33.73 2012-06-21 22:48:44.000 173 33376.56 402.04 2304.41 33.73 2012-06-21 22:48:45.000 173 33376.54 401.99 2304.36 33.73 2012-06-21 22:48:46.000 173 33376.52 401.99 2304.35 33.73 2012-06-21 22:48:47.000 173 33376.62 402.00 2304.51 33.73 2012-06-21 22:48:48.000 173 33376.55 401.96 2304.39 33.73 2012-06-21 22:48:49.000 173 33376.49 401.99 2304.52 33.73 2012-06-21 22:48:50.000 173 33376.52 402.01 2304.40 33.73 2012-06-21 22:48:51.000 173 33376.67 402.04 2304.45 33.73 2012-06-21 22:48:52.000 173 33376.51 402.05 2304.40 33.73 2012-06-21 22:48:53.000 173 33376.56 402.07 2304.34 33.73 2012-06-21 22:48:54.000 173 33376.64 402.03 2304.46 33.73 2012-06-21 22:48:55.000 173 33376.68 402.04 2304.44 33.73 2012-06-21 22:48:56.000 173 33376.55 402.04 2304.48 33.73 2012-06-21 22:48:57.000 173 33376.50 402.07 2304.42 33.73 2012-06-21 22:48:58.000 173 33376.52 402.01 2304.43 33.73 2012-06-21 22:48:59.000 173 33376.54 402.05 2304.43 33.73 2012-06-21 22:49:00.000 173 33376.63 402.12 2304.48 33.73 2012-06-21 22:49:01.000 173 33376.60 402.08 2304.46 33.73 2012-06-21 22:49:02.000 173 33376.58 402.05 2304.46 33.73 2012-06-21 22:49:03.000 173 33376.63 402.01 2304.45 33.73 2012-06-21 22:49:04.000 173 33376.59 402.05 2304.40 33.73 2012-06-21 22:49:05.000 173 33376.70 402.08 2304.46 33.73 2012-06-21 22:49:06.000 173 33376.52 402.10 2304.45 33.73 2012-06-21 22:49:06.000 173 33376.52 402.10 2304.47 33.73 2012-06-21 22:49:08.000 173 33376.58 402.03 2304.43 33.73 2012-06-21 22:49:09.000 173 33376.52 402.10 2304.53 33.73 2012-06-21 22:49:10.000 173 33376.52 402.09 2304.49 33.73 2012-06-21 22:49:11.000 173 33376.62 402.09 2304.51 33.73 2012-06-21 22:49:12.000 173 33376.63 402.08 2304.54 33.73 2012-06-21 22:49:13.000 173 33376.63 402.10 2304.45 33.73 2012-06-21 22:49:14.000 173 33376.62 402.10 2304.47 33.73 2012-06-21 22:49:15.000 173 33376.58 402.08 2304.42 33.73 2012-06-21 22:49:16.000 173 33376.63 402.03 2304.53 33.73 2012-06-21 22:49:17.000 173 33376.63 402.05 2304.33 33.73 2012-06-21 22:49:18.000 173 33376.68 402.05 2304.49 33.73 2012-06-21 22:49:19.000 173 33376.77 402.05 2304.45 33.73 2012-06-21 22:49:19.000 173 33376.58 402.07 2304.42 33.73 2012-06-21 22:49:21.000 173 33376.68 402.09 2304.45 33.73 2012-06-21 22:49:22.000 173 33376.66 402.10 2304.43 33.73 2012-06-21 22:49:23.000 173 33376.76 402.10 2304.46 33.73 2012-06-21 22:49:24.000 173 33376.71 402.08 2304.42 33.73 2012-06-21 22:49:25.000 173 33376.65 402.04 2304.50 33.73 2012-06-21 22:49:26.000 173 33376.52 402.13 2304.33 33.73 2012-06-21 22:49:27.000 173 33376.70 402.05 2304.42 33.73 2012-06-21 22:49:28.000 173 33376.60 402.07 2304.44 33.73 2012-06-21 22:49:29.000 173 33376.68 402.07 2304.42 33.73 2012-06-21 22:49:30.000 173 33376.57 402.10 2304.44 33.73 2012-06-21 22:49:31.000 173 33376.76 402.09 2304.49 33.73 2012-06-21 22:49:32.000 173 33376.67 402.08 2304.42 33.73 2012-06-21 22:49:33.000 173 33376.80 402.10 2304.36 33.73 2012-06-21 22:49:34.000 173 33376.68 402.12 2304.40 33.73 2012-06-21 22:49:35.000 173 33376.65 402.13 2304.42 33.73 2012-06-21 22:49:36.000 173 33376.68 402.12 2304.40 33.73 2012-06-21 22:49:37.000 173 33376.75 402.08 2304.51 33.73 2012-06-21 22:49:38.000 173 33376.73 402.09 2304.45 33.73 2012-06-21 22:49:39.000 173 33376.80 402.14 2304.39 33.73 2012-06-21 22:49:40.000 173 33376.78 402.09 2304.43 33.73 2012-06-21 22:49:41.000 173 33376.70 402.12 2304.36 33.73 2012-06-21 22:49:42.000 173 33376.78 402.10 2304.41 33.73 2012-06-21 22:49:43.000 173 33376.85 402.14 2304.49 33.73 2012-06-21 22:49:44.000 173 33376.80 402.14 2304.55 33.73 2012-06-21 22:49:45.000 173 33376.83 402.14 2304.43 33.73 2012-06-21 22:49:46.000 173 33376.85 402.08 2304.41 33.73 2012-06-21 22:49:47.000 173 33376.83 402.08 2304.40 33.73 2012-06-21 22:49:48.000 173 33376.80 402.14 2304.45 33.73 2012-06-21 22:49:49.000 173 33376.89 402.13 2304.39 33.73 2012-06-21 22:49:50.000 173 33376.79 402.16 2304.43 33.73 2012-06-21 22:49:51.000 173 33376.92 402.19 2304.52 33.73 2012-06-21 22:49:52.000 173 33376.85 402.14 2304.46 33.73 2012-06-21 22:49:53.000 173 33376.92 402.12 2304.43 33.73 2012-06-21 22:49:54.000 173 33376.85 402.15 2304.45 33.73 2012-06-21 22:49:55.000 173 33376.96 402.12 2304.37 33.73 2012-06-21 22:49:56.000 173 33376.88 402.14 2304.44 33.73 2012-06-21 22:49:57.000 173 33376.96 402.11 2304.41 33.73 2012-06-21 22:49:58.000 173 33377.00 402.15 2304.40 33.73 2012-06-21 22:49:59.000 173 33376.98 402.12 2304.37 33.73 2012-06-21 22:50:00.000 173 33376.93 402.16 2304.37 33.73 2012-06-21 22:50:00.000 173 33377.01 402.12 2304.33 33.73 2012-06-21 22:50:02.000 173 33377.02 402.18 2304.38 33.73 2012-06-21 22:50:03.000 173 33376.87 402.18 2304.45 33.73 2012-06-21 22:50:04.000 173 33377.03 402.10 2304.38 33.73 2012-06-21 22:50:05.000 173 33377.02 402.10 2304.40 33.73 2012-06-21 22:50:06.000 173 33376.94 402.18 2304.43 33.73 2012-06-21 22:50:07.000 173 33376.96 402.22 2304.43 33.73 2012-06-21 22:50:08.000 173 33376.92 402.17 2304.45 33.73 2012-06-21 22:50:09.000 173 33376.88 402.18 2304.45 33.73 2012-06-21 22:50:10.000 173 33376.94 402.22 2304.37 33.73 2012-06-21 22:50:11.000 173 33376.85 402.18 2304.43 33.73 2012-06-21 22:50:12.000 173 33376.91 402.17 2304.42 33.73 2012-06-21 22:50:13.000 173 33376.98 402.15 2304.43 33.73 2012-06-21 22:50:13.000 173 33376.95 402.22 2304.43 33.73 2012-06-21 22:50:15.000 173 33376.90 402.21 2304.46 33.73 2012-06-21 22:50:16.000 173 33376.95 402.22 2304.39 33.73 2012-06-21 22:50:17.000 173 33377.00 402.21 2304.39 33.73 2012-06-21 22:50:18.000 173 33377.00 402.19 2304.43 33.73 2012-06-21 22:50:19.000 173 33376.99 402.17 2304.42 33.73 2012-06-21 22:50:20.000 173 33376.93 402.20 2304.40 33.73 2012-06-21 22:50:21.000 173 33377.04 402.22 2304.40 33.73 2012-06-21 22:50:22.000 173 33377.04 402.22 2304.45 33.73 2012-06-21 22:50:23.000 173 33376.98 402.21 2304.39 33.73 2012-06-21 22:50:24.000 173 33377.03 402.22 2304.37 33.73 2012-06-21 22:50:25.000 173 33376.92 402.22 2304.43 33.73 2012-06-21 22:50:26.000 173 33376.96 402.21 2304.47 33.73 2012-06-21 22:50:27.000 173 33376.93 402.23 2304.41 33.73 2012-06-21 22:50:28.000 173 33376.97 402.22 2304.43 33.73 2012-06-21 22:50:29.000 173 33376.95 402.25 2304.49 33.73 2012-06-21 22:50:30.000 173 33377.02 402.26 2304.47 33.73 2012-06-21 22:50:31.000 173 33376.92 402.24 2304.42 33.73 2012-06-21 22:50:32.000 173 33377.04 402.25 2304.51 33.73 2012-06-21 22:50:33.000 173 33376.89 402.25 2304.36 33.73 2012-06-21 22:50:34.000 173 33376.92 402.25 2304.45 33.73 2012-06-21 22:50:35.000 173 33377.03 402.26 2304.41 33.73 2012-06-21 22:50:36.000 173 33376.97 402.28 2304.49 33.73 2012-06-21 22:50:37.000 173 33376.97 402.25 2304.39 33.73 2012-06-21 22:50:38.000 173 33376.88 402.24 2304.43 33.73 2012-06-21 22:50:39.000 173 33377.01 402.25 2304.45 33.73 2012-06-21 22:50:40.000 173 33377.06 402.29 2304.43 33.73 2012-06-21 22:50:41.000 173 33376.95 402.27 2304.41 33.73 2012-06-21 22:50:42.000 173 33377.04 402.32 2304.40 33.73 2012-06-21 22:50:43.000 173 33377.00 402.29 2304.40 33.73 2012-06-21 22:50:44.000 173 33377.03 402.26 2304.34 33.73 2012-06-21 22:50:45.000 173 33377.01 402.27 2304.34 33.73 2012-06-21 22:50:46.000 173 33377.07 402.29 2304.37 33.73 2012-06-21 22:50:47.000 173 33377.02 402.33 2304.48 33.73 2012-06-21 22:50:48.000 173 33377.04 402.29 2304.42 33.73 2012-06-21 22:50:49.000 173 33377.02 402.31 2304.42 33.73 2012-06-21 22:50:50.000 173 33377.17 402.35 2304.46 33.73 2012-06-21 22:50:51.000 173 33376.93 402.37 2304.34 33.73 2012-06-21 22:50:52.000 173 33377.14 402.33 2304.49 33.73 2012-06-21 22:50:53.000 173 33377.07 402.30 2304.43 33.73 2012-06-21 22:50:54.000 173 33377.01 402.38 2304.50 33.73 2012-06-21 22:50:54.000 173 33377.09 402.36 2304.46 33.73 2012-06-21 22:50:56.000 173 33377.05 402.38 2304.37 33.73 2012-06-21 22:50:57.000 173 33376.94 402.32 2304.46 33.73 2012-06-21 22:50:58.000 173 33377.14 402.34 2304.45 33.73 2012-06-21 22:50:59.000 173 33377.05 402.37 2304.40 33.73 2012-06-21 22:51:00.000 173 33377.04 402.35 2304.45 33.73 2012-06-21 22:51:01.000 173 33377.07 402.38 2304.44 33.73 2012-06-21 22:51:02.000 173 33377.10 402.38 2304.48 33.73 2012-06-21 22:51:03.000 173 33377.10 402.39 2304.40 33.73 2012-06-21 22:51:04.000 173 33377.06 402.34 2304.50 33.73 2012-06-21 22:51:05.000 173 33377.04 402.35 2304.46 33.73 2012-06-21 22:51:06.000 173 33377.13 402.34 2304.54 33.73 2012-06-21 22:51:07.000 173 33376.98 402.34 2304.55 33.73 2012-06-21 22:51:07.000 173 33376.99 402.33 2304.46 33.73 2012-06-21 22:51:09.000 173 33377.08 402.39 2304.45 33.73 2012-06-21 22:51:10.000 173 33377.03 402.37 2304.46 33.73 2012-06-21 22:51:11.000 173 33377.03 402.38 2304.51 33.73 2012-06-21 22:51:12.000 173 33377.05 402.37 2304.46 33.73 2012-06-21 22:51:13.000 173 33377.06 402.39 2304.46 33.73 2012-06-21 22:51:14.000 173 33377.04 402.41 2304.55 33.73 2012-06-21 22:51:15.000 173 33377.01 402.42 2304.45 33.73 2012-06-21 22:51:16.000 173 33377.19 402.43 2304.51 33.73 2012-06-21 22:51:17.000 173 33377.18 402.41 2304.48 33.73 2012-06-21 22:51:18.000 173 33377.03 402.44 2304.51 33.73 2012-06-21 22:51:19.000 173 33377.06 402.40 2304.53 33.73 2012-06-21 22:51:20.000 173 33377.02 402.37 2304.45 33.73 2012-06-21 22:51:21.000 173 33377.20 402.44 2304.49 33.73 2012-06-21 22:51:22.000 173 33377.07 402.46 2304.41 33.73 2012-06-21 22:51:23.000 173 33377.14 402.41 2304.37 33.73 2012-06-21 22:51:24.000 173 33377.08 402.39 2304.45 33.73 2012-06-21 22:51:25.000 173 33377.08 402.43 2304.48 33.73 2012-06-21 22:51:26.000 173 33377.12 402.40 2304.47 33.73 2012-06-21 22:51:27.000 173 33377.20 402.40 2304.49 33.73 2012-06-21 22:51:28.000 173 33377.18 402.43 2304.47 33.73 2012-06-21 22:51:29.000 173 33377.13 402.41 2304.46 33.73 2012-06-21 22:51:30.000 173 33377.08 402.47 2304.48 33.73 2012-06-21 22:51:31.000 173 33377.11 402.47 2304.45 33.73 2012-06-21 22:51:32.000 173 33377.01 402.45 2304.49 33.73 2012-06-21 22:51:33.000 173 33377.12 402.45 2304.53 33.73 2012-06-21 22:51:34.000 173 33377.11 402.43 2304.45 33.73 2012-06-21 22:51:35.000 173 33377.08 402.47 2304.47 33.73 2012-06-21 22:51:36.000 173 33377.14 402.47 2304.50 33.73 2012-06-21 22:51:37.000 173 33377.13 402.45 2304.49 33.73 2012-06-21 22:51:38.000 173 33377.17 402.47 2304.57 33.73 2012-06-21 22:51:39.000 173 33377.12 402.46 2304.49 33.73 2012-06-21 22:51:40.000 173 33377.25 402.46 2304.48 33.73 2012-06-21 22:51:41.000 173 33377.07 402.44 2304.48 33.73 2012-06-21 22:51:42.000 173 33377.16 402.45 2304.48 33.73 2012-06-21 22:51:43.000 173 33377.18 402.46 2304.50 33.73 2012-06-21 22:51:44.000 173 33377.16 402.45 2304.53 33.73 2012-06-21 22:51:45.000 173 33377.17 402.43 2304.55 33.73 2012-06-21 22:51:46.000 173 33377.22 402.49 2304.45 33.73 2012-06-21 22:51:47.000 173 33377.18 402.51 2304.49 33.73 2012-06-21 22:51:48.000 173 33377.19 402.49 2304.50 33.73 2012-06-21 22:51:48.000 173 33377.18 402.47 2304.51 33.73 2012-06-21 22:51:50.000 173 33377.25 402.47 2304.49 33.73 2012-06-21 22:51:51.000 173 33377.09 402.54 2304.53 33.73 2012-06-21 22:51:52.000 173 33377.21 402.49 2304.50 33.73 2012-06-21 22:51:53.000 173 33377.19 402.48 2304.47 33.73 2012-06-21 22:51:54.000 173 33377.17 402.48 2304.51 33.73 2012-06-21 22:51:55.000 173 33377.25 402.52 2304.52 33.73 2012-06-21 22:51:56.000 173 33377.19 402.51 2304.53 33.73 2012-06-21 22:51:57.000 173 33377.14 402.49 2304.49 33.73 2012-06-21 22:51:58.000 173 33377.17 402.49 2304.52 33.73 2012-06-21 22:51:59.000 173 33377.21 402.42 2304.52 33.73 2012-06-21 22:52:00.000 173 33377.11 402.55 2304.49 33.73 2012-06-21 22:52:01.000 173 33377.14 402.49 2304.49 33.73 2012-06-21 22:52:01.000 173 33377.26 402.52 2304.52 33.73 2012-06-21 22:52:03.000 173 33377.15 402.52 2304.44 33.73 2012-06-21 22:52:04.000 173 33377.23 402.49 2304.51 33.73 2012-06-21 22:52:05.000 173 33377.22 402.52 2304.51 33.73 2012-06-21 22:52:06.000 173 33377.20 402.52 2304.55 33.73 2012-06-21 22:52:07.000 173 33377.20 402.51 2304.50 33.73 2012-06-21 22:52:08.000 173 33377.15 402.57 2304.47 33.73 2012-06-21 22:52:09.000 173 33377.26 402.50 2304.53 33.73 2012-06-21 22:52:10.000 173 33377.23 402.53 2304.52 33.73 2012-06-21 22:52:11.000 173 33377.22 402.52 2304.53 33.74 2012-06-21 22:52:12.000 173 33377.19 402.53 2304.48 33.73 2012-06-21 22:52:13.000 173 33377.28 402.52 2304.54 33.73 2012-06-21 22:52:14.000 173 33377.32 402.52 2304.62 33.73 2012-06-21 22:52:15.000 173 33377.31 402.51 2304.49 33.73 2012-06-21 22:52:16.000 173 33377.33 402.51 2304.44 33.73 2012-06-21 22:52:17.000 173 33377.31 402.49 2304.47 33.73 2012-06-21 22:52:18.000 173 33377.28 402.45 2304.42 33.73 2012-06-21 22:52:19.000 173 33377.30 402.52 2304.56 33.73 2012-06-21 22:52:20.000 173 33377.27 402.52 2304.61 33.73 2012-06-21 22:52:21.000 173 33377.26 402.51 2304.62 33.73 2012-06-21 22:52:22.000 173 33377.31 402.50 2304.50 33.73 2012-06-21 22:52:23.000 173 33377.34 402.51 2304.48 33.73 2012-06-21 22:52:24.000 173 33377.20 402.52 2304.54 33.73 2012-06-21 22:52:25.000 173 33377.22 402.49 2304.61 33.73 2012-06-21 22:52:26.000 173 33377.28 402.52 2304.51 33.73 2012-06-21 22:52:27.000 173 33377.25 402.45 2304.49 33.73 2012-06-21 22:52:28.000 173 33377.31 402.49 2304.55 33.73 2012-06-21 22:52:29.000 173 33377.27 402.48 2304.55 33.73 2012-06-21 22:52:30.000 173 33377.28 402.54 2304.52 33.73 2012-06-21 22:52:31.000 173 33377.25 402.54 2304.60 33.73 2012-06-21 22:52:32.000 173 33377.20 402.55 2304.52 33.73 2012-06-21 22:52:33.000 173 33377.36 402.54 2304.48 33.73 2012-06-21 22:52:34.000 173 33377.26 402.52 2304.53 33.73 2012-06-21 22:52:35.000 173 33377.34 402.51 2304.52 33.73 2012-06-21 22:52:36.000 173 33377.31 402.55 2304.61 33.73 2012-06-21 22:52:37.000 173 33377.36 402.51 2304.52 33.73 2012-06-21 22:52:38.000 173 33377.33 402.53 2304.52 33.73 2012-06-21 22:52:39.000 173 33377.32 402.56 2304.51 33.73 2012-06-21 22:52:40.000 173 33377.28 402.61 2304.46 33.73 2012-06-21 22:52:41.000 173 33377.26 402.53 2304.46 33.73 2012-06-21 22:52:42.000 173 33377.33 402.53 2304.47 33.73 2012-06-21 22:52:42.000 173 33377.34 402.55 2304.52 33.73 2012-06-21 22:52:44.000 173 33377.29 402.52 2304.45 33.73 2012-06-21 22:52:45.000 173 33377.37 402.54 2304.55 33.73 2012-06-21 22:52:46.000 173 33377.31 402.52 2304.52 33.73 2012-06-21 22:52:47.000 173 33377.35 402.51 2304.57 33.73 2012-06-21 22:52:48.000 173 33377.34 402.55 2304.46 33.73 2012-06-21 22:52:49.000 173 33377.29 402.53 2304.59 33.74 2012-06-21 22:52:50.000 173 33377.29 402.56 2304.51 33.73 2012-06-21 22:52:51.000 173 33377.32 402.56 2304.48 33.73 2012-06-21 22:52:52.000 173 33377.32 402.54 2304.45 33.73 2012-06-21 22:52:53.000 173 33377.31 402.59 2304.49 33.73 2012-06-21 22:52:54.000 173 33377.32 402.53 2304.48 33.73 2012-06-21 22:52:55.000 173 33377.38 402.54 2304.43 33.73 2012-06-21 22:52:55.000 173 33377.41 402.54 2304.49 33.73 2012-06-21 22:52:57.000 173 33377.31 402.54 2304.55 33.73 2012-06-21 22:52:58.000 173 33377.36 402.54 2304.46 33.73 2012-06-21 22:52:59.000 173 33377.39 402.54 2304.52 33.73 2012-06-21 22:53:00.000 173 33377.36 402.54 2304.43 33.74 2012-06-21 22:53:01.000 173 33377.29 402.56 2304.51 33.74 2012-06-21 22:53:02.000 173 33377.33 402.52 2304.48 33.74 2012-06-21 22:53:03.000 173 33377.32 402.58 2304.55 33.74 2012-06-21 22:53:04.000 173 33377.35 402.58 2304.51 33.74 2012-06-21 22:53:05.000 173 33377.28 402.56 2304.49 33.74 2012-06-21 22:53:06.000 173 33377.31 402.62 2304.52 33.73 2012-06-21 22:53:07.000 173 33377.29 402.59 2304.53 33.73 2012-06-21 22:53:08.000 173 33377.25 402.52 2304.43 33.74 2012-06-21 22:53:09.000 173 33377.27 402.55 2304.52 33.73 2012-06-21 22:53:10.000 173 33377.29 402.57 2304.50 33.74 2012-06-21 22:53:11.000 173 33377.22 402.64 2304.49 33.74 2012-06-21 22:53:12.000 173 33377.33 402.56 2304.53 33.74 2012-06-21 22:53:13.000 173 33377.37 402.62 2304.49 33.74 2012-06-21 22:53:14.000 173 33377.31 402.61 2304.48 33.74 2012-06-21 22:53:15.000 173 33377.35 402.54 2304.51 33.74 2012-06-21 22:53:16.000 173 33377.31 402.65 2304.57 33.74 2012-06-21 22:53:17.000 173 33377.29 402.62 2304.53 33.74 2012-06-21 22:53:18.000 173 33377.38 402.62 2304.46 33.74 2012-06-21 22:53:19.000 173 33377.32 402.67 2304.50 33.74 2012-06-21 22:53:20.000 173 33377.28 402.64 2304.56 33.74 2012-06-21 22:53:21.000 173 33377.34 402.61 2304.55 33.74 2012-06-21 22:53:22.000 173 33377.39 402.61 2304.40 33.74 2012-06-21 22:53:23.000 173 33377.25 402.63 2304.52 33.74 2012-06-21 22:53:24.000 173 33377.25 402.58 2304.57 33.74 2012-06-21 22:53:25.000 173 33377.31 402.65 2304.55 33.74 2012-06-21 22:53:26.000 173 33377.25 402.65 2304.50 33.74 2012-06-21 22:53:27.000 173 33377.36 402.63 2304.53 33.74 2012-06-21 22:53:28.000 173 33377.34 402.59 2304.48 33.74 2012-06-21 22:53:29.000 173 33377.33 402.60 2304.47 33.74 2012-06-21 22:53:30.000 173 33377.33 402.65 2304.48 33.73 2012-06-21 22:53:31.000 173 33377.29 402.65 2304.48 33.74 2012-06-21 22:53:32.000 173 33377.29 402.65 2304.55 33.74 2012-06-21 22:53:33.000 173 33377.29 402.63 2304.59 33.74 2012-06-21 22:53:34.000 173 33377.32 402.64 2304.55 33.74 2012-06-21 22:53:35.000 173 33377.30 402.65 2304.53 33.74 2012-06-21 22:53:36.000 173 33377.32 402.63 2304.53 33.74 2012-06-21 22:53:36.000 173 33377.39 402.68 2304.58 33.74 2012-06-21 22:53:38.000 173 33377.35 402.63 2304.52 33.74 2012-06-21 22:53:39.000 173 33377.33 402.64 2304.48 33.74 2012-06-21 22:53:40.000 173 33377.36 402.66 2304.42 33.74 2012-06-21 22:53:41.000 173 33377.32 402.64 2304.41 33.74 2012-06-21 22:53:42.000 173 33377.36 402.66 2304.51 33.74 2012-06-21 22:53:43.000 173 33377.29 402.70 2304.52 33.74 2012-06-21 22:53:44.000 173 33377.35 402.66 2304.48 33.74 2012-06-21 22:53:45.000 173 33377.27 402.62 2304.60 33.74 2012-06-21 22:53:46.000 173 33377.31 402.70 2304.59 33.74 2012-06-21 22:53:47.000 173 33377.26 402.65 2304.51 33.74 2012-06-21 22:53:48.000 173 33377.31 402.70 2304.51 33.74 2012-06-21 22:53:49.000 173 33377.25 402.67 2304.57 33.74 2012-06-21 22:53:49.000 173 33377.31 402.66 2304.52 33.74 2012-06-21 22:53:51.000 173 33377.26 402.67 2304.54 33.74 2012-06-21 22:53:52.000 173 33377.28 402.68 2304.49 33.74 2012-06-21 22:53:53.000 173 33377.31 402.70 2304.55 33.74 2012-06-21 22:53:54.000 173 33377.28 402.68 2304.56 33.74 2012-06-21 22:53:55.000 173 33377.34 402.69 2304.55 33.74 2012-06-21 22:53:56.000 173 33377.29 402.69 2304.52 33.74 2012-06-21 22:53:57.000 173 33377.25 402.69 2304.63 33.74 2012-06-21 22:53:58.000 173 33377.28 402.68 2304.57 33.74 2012-06-21 22:53:59.000 173 33377.29 402.68 2304.64 33.74 2012-06-21 22:54:00.000 173 33377.31 402.72 2304.51 33.74 2012-06-21 22:54:01.000 173 33377.22 402.76 2304.57 33.74 2012-06-21 22:54:02.000 173 33377.25 402.71 2304.58 33.74 2012-06-21 22:54:03.000 173 33377.26 402.72 2304.66 33.74 2012-06-21 22:54:04.000 173 33377.23 402.75 2304.61 33.74 2012-06-21 22:54:05.000 173 33377.31 402.72 2304.59 33.74 2012-06-21 22:54:06.000 173 33377.22 402.69 2304.57 33.74 2012-06-21 22:54:07.000 173 33377.26 402.66 2304.55 33.74 2012-06-21 22:54:08.000 173 33377.23 402.71 2304.52 33.73 2012-06-21 22:54:09.000 173 33377.27 402.71 2304.59 33.74 2012-06-21 22:54:10.000 173 33377.31 402.75 2304.55 33.74 2012-06-21 22:54:11.000 173 33377.29 402.75 2304.58 33.74 2012-06-21 22:54:12.000 173 33377.29 402.75 2304.51 33.74 2012-06-21 22:54:13.000 173 33377.31 402.76 2304.58 33.74 2012-06-21 22:54:14.000 173 33377.31 402.75 2304.56 33.74 2012-06-21 22:54:15.000 173 33377.35 402.78 2304.58 33.74 2012-06-21 22:54:16.000 173 33377.31 402.76 2304.61 33.74 2012-06-21 22:54:17.000 173 33377.31 402.76 2304.55 33.74 2012-06-21 22:54:18.000 173 33377.29 402.83 2304.64 33.74 2012-06-21 22:54:19.000 173 33377.29 402.80 2304.61 33.74 2012-06-21 22:54:20.000 173 33377.22 402.79 2304.49 33.74 2012-06-21 22:54:21.000 173 33377.35 402.75 2304.60 33.74 2012-06-21 22:54:22.000 173 33377.31 402.73 2304.54 33.74 2012-06-21 22:54:23.000 173 33377.25 402.70 2304.58 33.74 2012-06-21 22:54:24.000 173 33377.24 402.77 2304.56 33.74 2012-06-21 22:54:25.000 173 33377.33 402.76 2304.55 33.74 2012-06-21 22:54:26.000 173 33377.31 402.75 2304.62 33.74 2012-06-21 22:54:27.000 173 33377.35 402.72 2304.57 33.74 2012-06-21 22:54:28.000 173 33377.35 402.77 2304.57 33.74 2012-06-21 22:54:29.000 173 33377.33 402.76 2304.56 33.74 2012-06-21 22:54:30.000 173 33377.30 402.78 2304.59 33.74 2012-06-21 22:54:30.000 173 33377.26 402.77 2304.54 33.74 2012-06-21 22:54:32.000 173 33377.32 402.71 2304.60 33.74 2012-06-21 22:54:33.000 173 33377.28 402.74 2304.60 33.74 2012-06-21 22:54:34.000 173 33377.28 402.80 2304.60 33.74 2012-06-21 22:54:35.000 173 33377.34 402.77 2304.49 33.74 2012-06-21 22:54:36.000 173 33377.29 402.74 2304.58 33.74 2012-06-21 22:54:37.000 173 33377.31 402.77 2304.58 33.74 2012-06-21 22:54:38.000 173 33377.23 402.82 2304.59 33.74 2012-06-21 22:54:39.000 173 33377.30 402.79 2304.61 33.74 2012-06-21 22:54:40.000 173 33377.33 402.80 2304.53 33.74 2012-06-21 22:54:41.000 173 33377.32 402.82 2304.55 33.74 2012-06-21 22:54:42.000 173 33377.31 402.78 2304.58 33.74 2012-06-21 22:54:43.000 173 33377.27 402.77 2304.57 33.74 2012-06-21 22:54:43.000 173 33377.33 402.79 2304.59 33.74 2012-06-21 22:54:45.000 173 33377.33 402.80 2304.65 33.74 2012-06-21 22:54:46.000 173 33377.32 402.81 2304.52 33.74 2012-06-21 22:54:47.000 173 33377.33 402.80 2304.61 33.74 2012-06-21 22:54:48.000 173 33377.29 402.77 2304.55 33.74 2012-06-21 22:54:49.000 173 33377.35 402.83 2304.51 33.74 2012-06-21 22:54:50.000 173 33377.39 402.78 2304.56 33.74 2012-06-21 22:54:51.000 173 33377.34 402.84 2304.56 33.74 2012-06-21 22:54:52.000 173 33377.36 402.78 2304.53 33.74 2012-06-21 22:54:53.000 173 33377.36 402.81 2304.57 33.74 2012-06-21 22:54:54.000 173 33377.40 402.82 2304.61 33.74 2012-06-21 22:54:55.000 173 33377.36 402.81 2304.49 33.74 2012-06-21 22:54:56.000 173 33377.38 402.82 2304.53 33.74 2012-06-21 22:54:57.000 173 33377.39 402.79 2304.51 33.74 2012-06-21 22:54:58.000 173 33377.38 402.80 2304.58 33.74 2012-06-21 22:54:59.000 173 33377.36 402.79 2304.55 33.74 2012-06-21 22:55:00.000 173 33377.31 402.80 2304.53 33.74 2012-06-21 22:55:01.000 173 33377.35 402.79 2304.57 33.74 2012-06-21 22:55:02.000 173 33377.30 402.83 2304.55 33.74 2012-06-21 22:55:03.000 173 33377.32 402.79 2304.61 33.74 2012-06-21 22:55:04.000 173 33377.36 402.83 2304.55 33.74 2012-06-21 22:55:05.000 173 33377.29 402.81 2304.53 33.74 2012-06-21 22:55:06.000 173 33377.41 402.80 2304.58 33.74 2012-06-21 22:55:07.000 173 33377.39 402.85 2304.64 33.74 2012-06-21 22:55:08.000 173 33377.42 402.81 2304.66 33.74 2012-06-21 22:55:09.000 173 33377.39 402.80 2304.53 33.74 2012-06-21 22:55:10.000 173 33377.40 402.82 2304.59 33.74 2012-06-21 22:55:11.000 173 33377.42 402.85 2304.61 33.74 2012-06-21 22:55:12.000 173 33377.44 402.82 2304.52 33.74 2012-06-21 22:55:13.000 173 33377.47 402.82 2304.52 33.74 2012-06-21 22:55:14.000 173 33377.48 402.86 2304.47 33.74 2012-06-21 22:55:15.000 173 33377.41 402.81 2304.59 33.74 2012-06-21 22:55:16.000 173 33377.39 402.85 2304.48 33.74 2012-06-21 22:55:17.000 173 33377.44 402.85 2304.51 33.74 2012-06-21 22:55:18.000 173 33377.41 402.82 2304.52 33.74 2012-06-21 22:55:19.000 173 33377.37 402.83 2304.48 33.74 2012-06-21 22:55:20.000 173 33377.41 402.85 2304.61 33.74 2012-06-21 22:55:21.000 173 33377.39 402.86 2304.56 33.74 2012-06-21 22:55:22.000 173 33377.39 402.81 2304.55 33.74 2012-06-21 22:55:23.000 173 33377.42 402.82 2304.52 33.74 2012-06-21 22:55:24.000 173 33377.37 402.85 2304.47 33.74 2012-06-21 22:55:24.000 173 33377.39 402.85 2304.51 33.74 2012-06-21 22:55:26.000 173 33377.40 402.85 2304.59 33.74 2012-06-21 22:55:27.000 173 33377.53 402.89 2304.49 33.74 2012-06-21 22:55:28.000 173 33377.31 402.85 2304.51 33.74 2012-06-21 22:55:29.000 173 33377.39 402.86 2304.50 33.74 2012-06-21 22:55:30.000 173 33377.35 402.83 2304.51 33.74 2012-06-21 22:55:31.000 173 33377.37 402.84 2304.48 33.74 2012-06-21 22:55:32.000 173 33377.48 402.88 2304.51 33.74 2012-06-21 22:55:33.000 173 33377.45 402.90 2304.53 33.74 2012-06-21 22:55:34.000 173 33377.35 402.81 2304.47 33.74 2012-06-21 22:55:35.000 173 33377.41 402.83 2304.51 33.74 2012-06-21 22:55:36.000 173 33377.43 402.86 2304.48 33.74 2012-06-21 22:55:37.000 173 33377.38 402.88 2304.61 33.74 2012-06-21 22:55:37.000 173 33377.38 402.89 2304.48 33.74 2012-06-21 22:55:39.000 173 33377.41 402.89 2304.49 33.74 2012-06-21 22:55:40.000 173 33377.41 402.86 2304.51 33.74 2012-06-21 22:55:41.000 173 33377.29 402.89 2304.49 33.74 2012-06-21 22:55:42.000 173 33377.42 402.92 2304.59 33.74 2012-06-21 22:55:43.000 173 33377.44 402.87 2304.46 33.74 2012-06-21 22:55:44.000 173 33377.42 402.82 2304.44 33.74 2012-06-21 22:55:45.000 173 33377.41 402.87 2304.50 33.74 2012-06-21 22:55:46.000 173 33377.41 402.87 2304.53 33.74 2012-06-21 22:55:47.000 173 33377.36 402.89 2304.55 33.74 2012-06-21 22:55:48.000 173 33377.40 402.84 2304.60 33.74 2012-06-21 22:55:49.000 173 33377.43 402.83 2304.48 33.74 2012-06-21 22:55:50.000 173 33377.38 402.86 2304.52 33.74 2012-06-21 22:55:51.000 173 33377.35 402.84 2304.61 33.74 2012-06-21 22:55:52.000 173 33377.31 402.81 2304.49 33.74 2012-06-21 22:55:53.000 173 33377.40 402.82 2304.48 33.74 2012-06-21 22:55:54.000 173 33377.39 402.84 2304.48 33.74 2012-06-21 22:55:55.000 173 33377.40 402.93 2304.45 33.74 2012-06-21 22:55:56.000 173 33377.40 402.90 2304.51 33.74 2012-06-21 22:55:57.000 173 33377.32 402.87 2304.53 33.74 2012-06-21 22:55:58.000 173 33377.38 402.86 2304.51 33.74 2012-06-21 22:55:59.000 173 33377.39 402.85 2304.53 33.74 2012-06-21 22:56:00.000 173 33377.41 402.90 2304.58 33.74 2012-06-21 22:56:01.000 173 33377.36 402.88 2304.49 33.74 2012-06-21 22:56:02.000 173 33377.28 402.91 2304.57 33.74 2012-06-21 22:56:03.000 173 33377.26 402.85 2304.46 33.74 2012-06-21 22:56:04.000 173 33377.32 402.90 2304.52 33.74 2012-06-21 22:56:05.000 173 33377.28 402.84 2304.41 33.74 2012-06-21 22:56:06.000 173 33377.34 402.85 2304.55 33.74 2012-06-21 22:56:07.000 173 33377.36 402.86 2304.51 33.74 2012-06-21 22:56:08.000 173 33377.28 402.85 2304.53 33.74 2012-06-21 22:56:09.000 173 33377.34 402.84 2304.57 33.74 2012-06-21 22:56:10.000 173 33377.26 402.88 2304.52 33.74 2012-06-21 22:56:11.000 173 33377.25 402.87 2304.52 33.74 2012-06-21 22:56:12.000 173 33377.25 402.87 2304.58 33.74 2012-06-21 22:56:13.000 173 33377.31 402.85 2304.52 33.74 2012-06-21 22:56:14.000 173 33377.27 402.83 2304.59 33.74 2012-06-21 22:56:15.000 173 33377.28 402.87 2304.49 33.74 2012-06-21 22:56:16.000 173 33377.15 402.90 2304.49 33.74 2012-06-21 22:56:17.000 173 33377.21 402.88 2304.51 33.74 2012-06-21 22:56:18.000 173 33377.19 402.88 2304.61 33.74 2012-06-21 22:56:18.000 173 33377.24 402.86 2304.55 33.74 2012-06-21 22:56:20.000 173 33377.22 402.87 2304.48 33.74 2012-06-21 22:56:21.000 173 33377.10 402.90 2304.49 33.74 2012-06-21 22:56:22.000 173 33377.25 402.85 2304.55 33.74 2012-06-21 22:56:23.000 173 33377.22 402.87 2304.62 33.74 2012-06-21 22:56:24.000 173 33377.23 402.84 2304.59 33.74 2012-06-21 22:56:25.000 173 33377.26 402.81 2304.59 33.74 2012-06-21 22:56:26.000 173 33377.18 402.84 2304.57 33.74 2012-06-21 22:56:27.000 173 33377.25 402.86 2304.58 33.74 2012-06-21 22:56:28.000 173 33377.17 402.83 2304.58 33.74 2012-06-21 22:56:29.000 173 33377.28 402.81 2304.62 33.74 2012-06-21 22:56:30.000 173 33377.23 402.85 2304.61 33.74 2012-06-21 22:56:31.000 173 33377.24 402.87 2304.55 33.74 2012-06-21 22:56:31.000 173 33377.15 402.85 2304.51 33.74 2012-06-21 22:56:33.000 173 33377.29 402.84 2304.57 33.74 2012-06-21 22:56:34.000 173 33377.18 402.85 2304.55 33.74 2012-06-21 22:56:35.000 173 33377.23 402.86 2304.59 33.74 2012-06-21 22:56:36.000 173 33377.16 402.82 2304.58 33.74 2012-06-21 22:56:37.000 173 33377.25 402.83 2304.59 33.74 2012-06-21 22:56:38.000 173 33377.11 402.80 2304.50 33.74 2012-06-21 22:56:39.000 173 33377.16 402.81 2304.52 33.74 2012-06-21 22:56:40.000 173 33377.11 402.84 2304.58 33.74 2012-06-21 22:56:41.000 173 33377.13 402.85 2304.60 33.74 2012-06-21 22:56:42.000 173 33377.20 402.85 2304.52 33.74 2012-06-21 22:56:43.000 173 33377.20 402.84 2304.53 33.74 2012-06-21 22:56:44.000 173 33377.20 402.83 2304.59 33.74 2012-06-21 22:56:45.000 173 33377.11 402.88 2304.59 33.74 2012-06-21 22:56:46.000 173 33377.14 402.88 2304.55 33.74 2012-06-21 22:56:47.000 173 33377.16 402.86 2304.57 33.74 2012-06-21 22:56:48.000 173 33377.06 402.84 2304.53 33.74 2012-06-21 22:56:49.000 173 33377.17 402.83 2304.62 33.74 2012-06-21 22:56:50.000 173 33377.16 402.87 2304.55 33.74 2012-06-21 22:56:51.000 173 33377.11 402.81 2304.58 33.74 2012-06-21 22:56:52.000 173 33377.16 402.84 2304.58 33.74 2012-06-21 22:56:53.000 173 33377.13 402.85 2304.56 33.74 2012-06-21 22:56:54.000 173 33377.18 402.83 2304.58 33.74 2012-06-21 22:56:55.000 173 33377.17 402.88 2304.59 33.74 2012-06-21 22:56:56.000 173 33377.20 402.85 2304.64 33.74 2012-06-21 22:56:57.000 173 33377.10 402.85 2304.58 33.74 2012-06-21 22:56:58.000 173 33377.14 402.83 2304.66 33.74 2012-06-21 22:56:59.000 173 33377.11 402.82 2304.61 33.74 2012-06-21 22:57:00.000 173 33377.07 402.88 2304.64 33.74 2012-06-21 22:57:01.000 173 33377.10 402.87 2304.58 33.74 2012-06-21 22:57:02.000 173 33377.11 402.84 2304.55 33.74 2012-06-21 22:57:03.000 173 33377.11 402.85 2304.59 33.74 2012-06-21 22:57:04.000 173 33377.10 402.90 2304.60 33.74 2012-06-21 22:57:05.000 173 33377.09 402.86 2304.64 33.74 2012-06-21 22:57:06.000 173 33377.02 402.85 2304.62 33.74 2012-06-21 22:57:07.000 173 33377.05 402.83 2304.61 33.74 2012-06-21 22:57:08.000 173 33377.07 402.87 2304.64 33.74 2012-06-21 22:57:09.000 173 33377.06 402.86 2304.54 33.74 2012-06-21 22:57:10.000 173 33377.03 402.86 2304.53 33.74 2012-06-21 22:57:11.000 173 33377.06 402.81 2304.62 33.74 2012-06-21 22:57:12.000 173 33377.11 402.80 2304.55 33.74 2012-06-21 22:57:12.000 173 33377.06 402.84 2304.68 33.74 2012-06-21 22:57:14.000 173 33377.06 402.86 2304.49 33.74 2012-06-21 22:57:15.000 173 33377.10 402.83 2304.60 33.74 2012-06-21 22:57:16.000 173 33377.07 402.85 2304.58 33.74 2012-06-21 22:57:17.000 173 33377.10 402.82 2304.58 33.74 2012-06-21 22:57:18.000 173 33377.03 402.87 2304.64 33.74 2012-06-21 22:57:19.000 173 33377.10 402.84 2304.73 33.74 2012-06-21 22:57:20.000 173 33376.95 402.82 2304.54 33.74 2012-06-21 22:57:21.000 173 33377.06 402.84 2304.61 33.74 2012-06-21 22:57:22.000 173 33377.10 402.85 2304.59 33.74 2012-06-21 22:57:23.000 173 33377.17 402.84 2304.60 33.74 2012-06-21 22:57:24.000 173 33377.08 402.85 2304.64 33.74 2012-06-21 22:57:25.000 173 33377.01 402.83 2304.55 33.74 2012-06-21 22:57:25.000 173 33377.08 402.85 2304.62 33.74 2012-06-21 22:57:27.000 173 33377.01 402.84 2304.65 33.74 2012-06-21 22:57:28.000 173 33377.06 402.82 2304.65 33.74 2012-06-21 22:57:29.000 173 33377.02 402.83 2304.64 33.74 2012-06-21 22:57:30.000 173 33376.96 402.84 2304.66 33.74 2012-06-21 22:57:31.000 173 33377.07 402.82 2304.64 33.74 2012-06-21 22:57:32.000 173 33376.96 402.85 2304.58 33.74 2012-06-21 22:57:33.000 173 33376.91 402.82 2304.61 33.74 2012-06-21 22:57:34.000 173 33377.01 402.83 2304.57 33.74 2012-06-21 22:57:35.000 173 33377.05 402.85 2304.58 33.74 2012-06-21 22:57:36.000 173 33377.06 402.85 2304.60 33.74 2012-06-21 22:57:37.000 173 33377.01 402.81 2304.61 33.74 2012-06-21 22:57:38.000 173 33376.94 402.82 2304.58 33.74 2012-06-21 22:57:39.000 173 33377.06 402.86 2304.58 33.74 2012-06-21 22:57:40.000 173 33376.99 402.82 2304.64 33.74 2012-06-21 22:57:41.000 173 33377.05 402.84 2304.56 33.74 2012-06-21 22:57:42.000 173 33377.07 402.83 2304.61 33.74 2012-06-21 22:57:43.000 173 33377.00 402.84 2304.58 33.74 2012-06-21 22:57:44.000 173 33376.96 402.80 2304.62 33.74 2012-06-21 22:57:45.000 173 33377.10 402.78 2304.66 33.74 2012-06-21 22:57:46.000 173 33376.98 402.85 2304.57 33.74 2012-06-21 22:57:47.000 173 33376.99 402.86 2304.60 33.74 2012-06-21 22:57:48.000 173 33376.97 402.86 2304.57 33.74 2012-06-21 22:57:49.000 173 33376.92 402.81 2304.62 33.74 2012-06-21 22:57:50.000 173 33376.96 402.81 2304.62 33.74 2012-06-21 22:57:51.000 173 33377.01 402.81 2304.53 33.74 2012-06-21 22:57:52.000 173 33376.98 402.80 2304.57 33.74 2012-06-21 22:57:53.000 173 33376.90 402.80 2304.61 33.74 2012-06-21 22:57:54.000 173 33376.99 402.80 2304.59 33.74 2012-06-21 22:57:55.000 173 33376.99 402.77 2304.52 33.74 2012-06-21 22:57:56.000 173 33376.89 402.80 2304.59 33.74 2012-06-21 22:57:57.000 173 33377.06 402.81 2304.64 33.74 2012-06-21 22:57:58.000 173 33376.94 402.81 2304.52 33.74 2012-06-21 22:57:59.000 173 33376.92 402.77 2304.48 33.74 2012-06-21 22:58:00.000 173 33376.99 402.81 2304.66 33.74 2012-06-21 22:58:01.000 173 33376.97 402.75 2304.61 33.74 2012-06-21 22:58:02.000 173 33376.97 402.78 2304.63 33.74 2012-06-21 22:58:03.000 173 33376.92 402.80 2304.62 33.74 2012-06-21 22:58:04.000 173 33376.88 402.80 2304.67 33.74 2012-06-21 22:58:05.000 173 33376.95 402.80 2304.61 33.74 2012-06-21 22:58:06.000 173 33376.99 402.81 2304.48 33.74 2012-06-21 22:58:06.000 173 33376.90 402.77 2304.55 33.74 2012-06-21 22:58:08.000 173 33376.83 402.82 2304.60 33.74 2012-06-21 22:58:09.000 173 33376.90 402.80 2304.58 33.74 2012-06-21 22:58:10.000 173 33377.03 402.82 2304.59 33.74 2012-06-21 22:58:11.000 173 33376.88 402.81 2304.57 33.74 2012-06-21 22:58:12.000 173 33376.82 402.81 2304.56 33.74 2012-06-21 22:58:13.000 173 33376.91 402.82 2304.64 33.74 2012-06-21 22:58:14.000 173 33376.92 402.82 2304.61 33.74 2012-06-21 22:58:15.000 173 33376.89 402.82 2304.56 33.74 2012-06-21 22:58:16.000 173 33376.92 402.80 2304.63 33.74 2012-06-21 22:58:17.000 173 33376.83 402.83 2304.57 33.74 2012-06-21 22:58:18.000 173 33376.84 402.85 2304.58 33.74 2012-06-21 22:58:19.000 173 33376.88 402.79 2304.65 33.74 2012-06-21 22:58:19.000 173 33376.85 402.85 2304.53 33.74 2012-06-21 22:58:21.000 173 33376.88 402.83 2304.59 33.74 2012-06-21 22:58:22.000 173 33376.84 402.82 2304.61 33.74 2012-06-21 22:58:23.000 173 33376.82 402.83 2304.63 33.74 2012-06-21 22:58:24.000 173 33376.86 402.79 2304.60 33.74 2012-06-21 22:58:25.000 173 33376.90 402.80 2304.55 33.74 2012-06-21 22:58:26.000 173 33376.86 402.84 2304.59 33.74 2012-06-21 22:58:27.000 173 33376.89 402.79 2304.55 33.74 2012-06-21 22:58:28.000 173 33376.82 402.80 2304.46 33.74 2012-06-21 22:58:29.000 173 33376.84 402.80 2304.45 33.74 2012-06-21 22:58:30.000 173 33376.85 402.85 2304.55 33.74 2012-06-21 22:58:31.000 173 33376.86 402.76 2304.59 33.74 2012-06-21 22:58:32.000 173 33376.89 402.75 2304.53 33.74 2012-06-21 22:58:33.000 173 33376.84 402.77 2304.55 33.74 2012-06-21 22:58:34.000 173 33376.88 402.81 2304.59 33.74 2012-06-21 22:58:35.000 173 33376.88 402.78 2304.58 33.74 2012-06-21 22:58:36.000 173 33376.92 402.80 2304.52 33.74 2012-06-21 22:58:37.000 173 33376.85 402.77 2304.59 33.74 2012-06-21 22:58:38.000 173 33376.88 402.77 2304.50 33.74 2012-06-21 22:58:39.000 173 33376.82 402.81 2304.60 33.74 2012-06-21 22:58:40.000 173 33376.81 402.80 2304.57 33.74 2012-06-21 22:58:41.000 173 33376.85 402.76 2304.59 33.74 2012-06-21 22:58:42.000 173 33376.84 402.74 2304.58 33.74 2012-06-21 22:58:43.000 173 33376.83 402.74 2304.55 33.74 2012-06-21 22:58:44.000 173 33376.82 402.73 2304.49 33.74 2012-06-21 22:58:45.000 173 33376.79 402.70 2304.62 33.74 2012-06-21 22:58:46.000 173 33376.83 402.76 2304.58 33.74 2012-06-21 22:58:47.000 173 33376.84 402.75 2304.51 33.74 2012-06-21 22:58:48.000 173 33376.75 402.78 2304.48 33.74 2012-06-21 22:58:49.000 173 33376.68 402.77 2304.61 33.74 2012-06-21 22:58:50.000 173 33376.79 402.78 2304.54 33.74 2012-06-21 22:58:51.000 173 33376.70 402.76 2304.56 33.74 2012-06-21 22:58:52.000 173 33376.82 402.76 2304.55 33.74 2012-06-21 22:58:53.000 173 33376.79 402.73 2304.56 33.74 2012-06-21 22:58:54.000 173 33376.79 402.77 2304.56 33.74 2012-06-21 22:58:55.000 173 33376.81 402.74 2304.46 33.74 2012-06-21 22:58:56.000 173 33376.83 402.74 2304.54 33.74 2012-06-21 22:58:57.000 173 33376.75 402.79 2304.59 33.74 2012-06-21 22:58:58.000 173 33376.85 402.77 2304.56 33.74 2012-06-21 22:58:59.000 173 33376.80 402.77 2304.59 33.74 2012-06-21 22:59:00.000 173 33376.77 402.74 2304.56 33.74 2012-06-21 22:59:00.000 173 33376.79 402.76 2304.51 33.74 2012-06-21 22:59:02.000 173 33376.67 402.74 2304.64 33.74 2012-06-21 22:59:03.000 173 33376.90 402.74 2304.49 33.74 2012-06-21 22:59:04.000 173 33376.76 402.77 2304.53 33.74 2012-06-21 22:59:05.000 173 33376.77 402.72 2304.51 33.74 2012-06-21 22:59:06.000 173 33376.80 402.73 2304.57 33.74 2012-06-21 22:59:07.000 173 33376.83 402.73 2304.55 33.74 2012-06-21 22:59:08.000 173 33376.69 402.78 2304.56 33.74 2012-06-21 22:59:09.000 173 33376.77 402.76 2304.53 33.74 2012-06-21 22:59:10.000 173 33376.81 402.76 2304.52 33.74 2012-06-21 22:59:11.000 173 33376.73 402.76 2304.49 33.74 2012-06-21 22:59:12.000 173 33376.79 402.74 2304.54 33.74 2012-06-21 22:59:13.000 173 33376.68 402.72 2304.53 33.74 2012-06-21 22:59:13.000 173 33376.74 402.72 2304.55 33.74 2012-06-21 22:59:15.000 173 33376.76 402.76 2304.53 33.74 2012-06-21 22:59:16.000 173 33376.78 402.76 2304.62 33.74 2012-06-21 22:59:17.000 173 33376.75 402.74 2304.56 33.74 2012-06-21 22:59:18.000 173 33376.71 402.73 2304.50 33.74 2012-06-21 22:59:19.000 173 33376.76 402.78 2304.57 33.74 2012-06-21 22:59:20.000 173 33376.73 402.76 2304.50 33.74 2012-06-21 22:59:21.000 173 33376.73 402.76 2304.61 33.74 2012-06-21 22:59:22.000 173 33376.78 402.76 2304.55 33.74 2012-06-21 22:59:23.000 173 33376.72 402.72 2304.59 33.74 2012-06-21 22:59:24.000 173 33376.67 402.71 2304.59 33.74 2012-06-21 22:59:25.000 173 33376.70 402.72 2304.57 33.74 2012-06-21 22:59:26.000 173 33376.67 402.70 2304.43 33.74 2012-06-21 22:59:27.000 173 33376.76 402.76 2304.48 33.74 2012-06-21 22:59:28.000 173 33376.70 402.74 2304.49 33.74 2012-06-21 22:59:29.000 173 33376.70 402.76 2304.53 33.74 2012-06-21 22:59:30.000 173 33376.77 402.74 2304.53 33.74 2012-06-21 22:59:31.000 173 33376.73 402.73 2304.50 33.74 2012-06-21 22:59:32.000 173 33376.65 402.73 2304.57 33.74 2012-06-21 22:59:33.000 173 33376.63 402.73 2304.52 33.74 2012-06-21 22:59:34.000 173 33376.85 402.74 2304.67 33.74 2012-06-21 22:59:35.000 173 33376.62 402.71 2304.64 33.74 2012-06-21 22:59:36.000 173 33376.71 402.77 2304.52 33.74 2012-06-21 22:59:37.000 173 33376.65 402.75 2304.57 33.74 2012-06-21 22:59:38.000 173 33376.64 402.75 2304.49 33.74 2012-06-21 22:59:39.000 173 33376.64 402.76 2304.57 33.74 2012-06-21 22:59:40.000 173 33376.68 402.73 2304.56 33.74 2012-06-21 22:59:41.000 173 33376.57 402.75 2304.59 33.74 2012-06-21 22:59:42.000 173 33376.69 402.81 2304.51 33.74 2012-06-21 22:59:43.000 173 33376.68 402.76 2304.51 33.74 2012-06-21 22:59:44.000 173 33376.70 402.78 2304.52 33.74 2012-06-21 22:59:45.000 173 33376.70 402.78 2304.44 33.74 2012-06-21 22:59:46.000 173 33376.58 402.84 2304.61 33.74 2012-06-21 22:59:47.000 173 33376.67 402.78 2304.55 33.74 2012-06-21 22:59:48.000 173 33376.64 402.81 2304.59 33.74 2012-06-21 22:59:49.000 173 33376.60 402.78 2304.59 33.74 2012-06-21 22:59:50.000 173 33376.52 402.75 2304.57 33.74 2012-06-21 22:59:51.000 173 33376.64 402.73 2304.55 33.74 2012-06-21 22:59:52.000 173 33376.58 402.74 2304.68 33.74 2012-06-21 22:59:53.000 173 33376.65 402.70 2304.61 33.74 2012-06-21 22:59:54.000 173 33376.49 402.75 2304.62 33.74 2012-06-21 22:59:54.000 173 33376.63 402.72 2304.59 33.74 2012-06-21 22:59:56.000 173 33376.70 402.74 2304.56 33.74 2012-06-21 22:59:57.000 173 33376.53 402.69 2304.53 33.74 2012-06-21 22:59:58.000 173 33376.53 402.68 2304.51 33.74 2012-06-21 22:59:59.000 173 33376.54 402.65 2304.57 33.74 2012-06-21 23:00:00.000 173 33376.55 402.73 2304.56 33.74 2012-06-21 23:00:01.000 173 33376.65 402.69 2304.58 33.74 2012-06-21 23:00:02.000 173 33376.51 402.62 2304.58 33.74 2012-06-21 23:00:03.000 173 33376.46 402.73 2304.56 33.74 2012-06-21 23:00:04.000 173 33376.48 402.68 2304.58 33.74 2012-06-21 23:00:05.000 173 33376.57 402.65 2304.61 33.74 2012-06-21 23:00:06.000 173 33376.58 402.70 2304.43 33.74 2012-06-21 23:00:07.000 173 33376.59 402.73 2304.58 33.74 2012-06-21 23:00:07.000 173 33376.53 402.70 2304.59 33.74 2012-06-21 23:00:09.000 173 33376.49 402.70 2304.59 33.74 2012-06-21 23:00:10.000 173 33376.60 402.71 2304.58 33.74 2012-06-21 23:00:11.000 173 33376.49 402.69 2304.54 33.74 2012-06-21 23:00:12.000 173 33376.48 402.69 2304.60 33.74 2012-06-21 23:00:13.000 173 33376.51 402.70 2304.59 33.74 2012-06-21 23:00:14.000 173 33376.43 402.68 2304.47 33.74 2012-06-21 23:00:15.000 173 33376.50 402.68 2304.46 33.74 2012-06-21 23:00:16.000 173 33376.56 402.69 2304.58 33.74 2012-06-21 23:00:17.000 173 33376.51 402.63 2304.58 33.74 2012-06-21 23:00:18.000 173 33376.48 402.69 2304.58 33.74 2012-06-21 23:00:19.000 173 33376.46 402.68 2304.50 33.74 2012-06-21 23:00:20.000 173 33376.39 402.65 2304.59 33.74 2012-06-21 23:00:21.000 173 33376.61 402.68 2304.62 33.74 2012-06-21 23:00:22.000 173 33376.41 402.67 2304.62 33.74 2012-06-21 23:00:23.000 173 33376.45 402.68 2304.55 33.74 2012-06-21 23:00:24.000 173 33376.45 402.72 2304.51 33.74 2012-06-21 23:00:25.000 173 33376.39 402.68 2304.53 33.74 2012-06-21 23:00:26.000 173 33376.41 402.70 2304.53 33.74 2012-06-21 23:00:27.000 173 33376.39 402.69 2304.54 33.74 2012-06-21 23:00:28.000 173 33376.38 402.71 2304.51 33.74 2012-06-21 23:00:29.000 173 33376.45 402.70 2304.52 33.74 2012-06-21 23:00:30.000 173 33376.46 402.68 2304.57 33.74 2012-06-21 23:00:31.000 173 33376.42 402.69 2304.58 33.74 2012-06-21 23:00:32.000 173 33376.35 402.67 2304.53 33.74 2012-06-21 23:00:33.000 173 33376.46 402.61 2304.49 33.74 2012-06-21 23:00:34.000 173 33376.35 402.67 2304.50 33.74 2012-06-21 23:00:35.000 173 33376.38 402.71 2304.49 33.74 2012-06-21 23:00:36.000 173 33376.33 402.68 2304.54 33.74 2012-06-21 23:00:37.000 173 33376.32 402.67 2304.59 33.74 2012-06-21 23:00:38.000 173 33376.30 402.68 2304.53 33.74 2012-06-21 23:00:39.000 173 33376.45 402.70 2304.52 33.74 2012-06-21 23:00:40.000 173 33376.40 402.70 2304.48 33.74 2012-06-21 23:00:41.000 173 33376.35 402.68 2304.49 33.74 2012-06-21 23:00:42.000 173 33376.36 402.68 2304.56 33.74 2012-06-21 23:00:43.000 173 33376.38 402.74 2304.53 33.74 2012-06-21 23:00:44.000 173 33376.29 402.70 2304.44 33.74 2012-06-21 23:00:45.000 173 33376.33 402.67 2304.55 33.74 2012-06-21 23:00:46.000 173 33376.30 402.70 2304.53 33.74 2012-06-21 23:00:47.000 173 33376.26 402.73 2304.58 33.74 2012-06-21 23:00:48.000 173 33376.29 402.67 2304.59 33.74 2012-06-21 23:00:48.000 173 33376.35 402.68 2304.53 33.74 2012-06-21 23:00:50.000 173 33376.33 402.69 2304.57 33.74 2012-06-21 23:00:51.000 173 33376.33 402.67 2304.59 33.74 2012-06-21 23:00:52.000 173 33376.23 402.68 2304.51 33.74 2012-06-21 23:00:53.000 173 33376.35 402.68 2304.53 33.74 2012-06-21 23:00:54.000 173 33376.27 402.72 2304.47 33.74 2012-06-21 23:00:55.000 173 33376.31 402.73 2304.55 33.74 2012-06-21 23:00:56.000 173 33376.25 402.71 2304.57 33.74 2012-06-21 23:00:57.000 173 33376.40 402.73 2304.64 33.74 2012-06-21 23:00:58.000 173 33376.26 402.71 2304.51 33.74 2012-06-21 23:00:59.000 173 33376.33 402.71 2304.48 33.74 2012-06-21 23:01:00.000 173 33376.29 402.70 2304.49 33.74 2012-06-21 23:01:01.000 173 33376.36 402.71 2304.52 33.74 2012-06-21 23:01:01.000 173 33376.36 402.63 2304.53 33.74 2012-06-21 23:01:03.000 173 33376.32 402.67 2304.55 33.74 2012-06-21 23:01:04.000 173 33376.30 402.72 2304.57 33.74 2012-06-21 23:01:05.000 173 33376.28 402.70 2304.59 33.74 2012-06-21 23:01:06.000 173 33376.19 402.68 2304.61 33.74 2012-06-21 23:01:07.000 173 33376.29 402.66 2304.53 33.74 2012-06-21 23:01:08.000 173 33376.27 402.70 2304.57 33.74 2012-06-21 23:01:09.000 173 33376.31 402.70 2304.51 33.74 2012-06-21 23:01:10.000 173 33376.42 402.66 2304.68 33.74 2012-06-21 23:01:11.000 173 33376.32 402.67 2304.60 33.74 2012-06-21 23:01:12.000 173 33376.33 402.66 2304.51 33.74 2012-06-21 23:01:13.000 173 33376.29 402.68 2304.48 33.74 2012-06-21 23:01:14.000 173 33376.26 402.68 2304.57 33.74 2012-06-21 23:01:15.000 173 33376.33 402.69 2304.57 33.74 2012-06-21 23:01:16.000 173 33376.32 402.68 2304.52 33.74 2012-06-21 23:01:17.000 173 33376.27 402.69 2304.49 33.74 2012-06-21 23:01:18.000 173 33376.38 402.69 2304.52 33.74 2012-06-21 23:01:19.000 173 33376.36 402.69 2304.55 33.74 2012-06-21 23:01:20.000 173 33376.23 402.70 2304.48 33.74 2012-06-21 23:01:21.000 173 33376.35 402.73 2304.49 33.74 2012-06-21 23:01:22.000 173 33376.30 402.69 2304.59 33.74 2012-06-21 23:01:23.000 173 33376.25 402.70 2304.59 33.74 2012-06-21 23:01:24.000 173 33376.29 402.71 2304.60 33.74 2012-06-21 23:01:25.000 173 33376.30 402.69 2304.48 33.74 2012-06-21 23:01:26.000 173 33376.29 402.70 2304.45 33.74 2012-06-21 23:01:27.000 173 33376.23 402.70 2304.46 33.74 2012-06-21 23:01:28.000 173 33376.30 402.71 2304.58 33.74 2012-06-21 23:01:29.000 173 33376.21 402.71 2304.53 33.74 2012-06-21 23:01:30.000 173 33376.28 402.70 2304.51 33.74 2012-06-21 23:01:31.000 173 33376.31 402.68 2304.49 33.74 2012-06-21 23:01:32.000 173 33376.22 402.65 2304.47 33.74 2012-06-21 23:01:33.000 173 33376.30 402.65 2304.59 33.74 2012-06-21 23:01:34.000 173 33376.27 402.65 2304.59 33.74 2012-06-21 23:01:35.000 173 33376.29 402.66 2304.55 33.74 2012-06-21 23:01:36.000 173 33376.22 402.66 2304.55 33.74 2012-06-21 23:01:37.000 173 33376.26 402.63 2304.51 33.74 2012-06-21 23:01:38.000 173 33376.20 402.64 2304.56 33.74 2012-06-21 23:01:39.000 173 33376.24 402.62 2304.51 33.74 2012-06-21 23:01:40.000 173 33376.30 402.70 2304.64 33.74 2012-06-21 23:01:41.000 173 33376.21 402.64 2304.61 33.74 2012-06-21 23:01:42.000 173 33376.22 402.70 2304.66 33.74 2012-06-21 23:01:42.000 173 33376.34 402.67 2304.61 33.74 2012-06-21 23:01:44.000 173 33376.10 402.68 2304.48 33.74 2012-06-21 23:01:45.000 173 33376.37 402.67 2304.57 33.74 2012-06-21 23:01:46.000 173 33376.26 402.73 2304.53 33.74 2012-06-21 23:01:47.000 173 33376.28 402.70 2304.43 33.74 2012-06-21 23:01:48.000 173 33376.27 402.72 2304.50 33.74 2012-06-21 23:01:49.000 173 33376.25 402.70 2304.55 33.74 2012-06-21 23:01:50.000 173 33376.21 402.68 2304.52 33.74 2012-06-21 23:01:51.000 173 33376.30 402.68 2304.54 33.74 2012-06-21 23:01:52.000 173 33376.31 402.66 2304.48 33.74 2012-06-21 23:01:53.000 173 33376.14 402.68 2304.37 33.74 2012-06-21 23:01:54.000 173 33376.22 402.71 2304.62 33.74 2012-06-21 23:01:55.000 173 33376.27 402.70 2304.56 33.74 2012-06-21 23:01:55.000 173 33376.15 402.67 2304.49 33.74 2012-06-21 23:01:57.000 173 33376.21 402.66 2304.57 33.74 2012-06-21 23:01:58.000 173 33376.27 402.68 2304.57 33.74 2012-06-21 23:01:59.000 173 33376.18 402.67 2304.52 33.74 2012-06-21 23:02:00.000 173 33376.15 402.70 2304.58 33.74 2012-06-21 23:02:01.000 173 33376.22 402.69 2304.58 33.74 2012-06-21 23:02:02.000 173 33376.08 402.68 2304.44 33.74 2012-06-21 23:02:03.000 173 33376.17 402.66 2304.52 33.74 2012-06-21 23:02:04.000 173 33376.14 402.72 2304.46 33.74 2012-06-21 23:02:05.000 173 33376.12 402.72 2304.46 33.74 2012-06-21 23:02:06.000 173 33376.08 402.66 2304.41 33.74 2012-06-21 23:02:07.000 173 33376.16 402.68 2304.52 33.74 2012-06-21 23:02:08.000 173 33376.14 402.66 2304.53 33.74 2012-06-21 23:02:09.000 173 33376.20 402.71 2304.51 33.74 2012-06-21 23:02:10.000 173 33376.08 402.67 2304.49 33.74 2012-06-21 23:02:11.000 173 33376.14 402.67 2304.44 33.74 2012-06-21 23:02:12.000 173 33376.14 402.68 2304.49 33.74 2012-06-21 23:02:13.000 173 33376.18 402.70 2304.55 33.74 2012-06-21 23:02:14.000 173 33376.12 402.70 2304.52 33.74 2012-06-21 23:02:15.000 173 33376.05 402.67 2304.59 33.74 2012-06-21 23:02:16.000 173 33376.18 402.66 2304.52 33.74 2012-06-21 23:02:17.000 173 33376.17 402.64 2304.51 33.74 2012-06-21 23:02:18.000 173 33376.15 402.68 2304.47 33.74 2012-06-21 23:02:19.000 173 33376.15 402.73 2304.47 33.74 2012-06-21 23:02:20.000 173 33376.15 402.69 2304.51 33.74 2012-06-21 23:02:21.000 173 33376.07 402.73 2304.57 33.74 2012-06-21 23:02:22.000 173 33376.11 402.69 2304.53 33.74 2012-06-21 23:02:23.000 173 33376.07 402.72 2304.49 33.74 2012-06-21 23:02:24.000 173 33376.13 402.71 2304.48 33.74 2012-06-21 23:02:25.000 173 33376.17 402.67 2304.46 33.74 2012-06-21 23:02:26.000 173 33376.11 402.69 2304.51 33.74 2012-06-21 23:02:27.000 173 33376.01 402.70 2304.48 33.74 2012-06-21 23:02:28.000 173 33376.14 402.66 2304.53 33.74 2012-06-21 23:02:29.000 173 33376.03 402.68 2304.55 33.74 2012-06-21 23:02:30.000 173 33376.02 402.66 2304.47 33.74 2012-06-21 23:02:31.000 173 33376.11 402.68 2304.55 33.74 2012-06-21 23:02:32.000 173 33376.12 402.70 2304.51 33.74 2012-06-21 23:02:33.000 173 33376.01 402.72 2304.42 33.74 2012-06-21 23:02:34.000 173 33376.02 402.67 2304.55 33.74 2012-06-21 23:02:35.000 173 33375.96 402.67 2304.51 33.74 2012-06-21 23:02:36.000 173 33376.02 402.69 2304.57 33.74 2012-06-21 23:02:36.000 173 33376.02 402.72 2304.48 33.74 2012-06-21 23:02:38.000 173 33375.99 402.68 2304.49 33.74 2012-06-21 23:02:39.000 173 33375.96 402.71 2304.49 33.74 2012-06-21 23:02:40.000 173 33375.95 402.72 2304.53 33.74 2012-06-21 23:02:41.000 173 33375.93 402.70 2304.60 33.74 2012-06-21 23:02:42.000 173 33376.05 402.66 2304.53 33.74 2012-06-21 23:02:43.000 173 33376.02 402.68 2304.53 33.74 2012-06-21 23:02:44.000 173 33376.08 402.65 2304.47 33.74 2012-06-21 23:02:45.000 173 33375.97 402.64 2304.57 33.74 2012-06-21 23:02:46.000 173 33375.94 402.63 2304.58 33.74 2012-06-21 23:02:47.000 173 33375.97 402.62 2304.55 33.74 2012-06-21 23:02:48.000 173 33376.04 402.64 2304.52 33.74 2012-06-21 23:02:49.000 173 33376.01 402.74 2304.56 33.74 2012-06-21 23:02:49.000 173 33375.88 402.65 2304.62 33.74 2012-06-21 23:02:51.000 173 33375.86 402.68 2304.58 33.74 2012-06-21 23:02:52.000 173 33375.95 402.66 2304.55 33.74 2012-06-21 23:02:53.000 173 33375.90 402.67 2304.55 33.74 2012-06-21 23:02:54.000 173 33375.89 402.68 2304.49 33.74 2012-06-21 23:02:55.000 173 33375.87 402.70 2304.54 33.74 2012-06-21 23:02:56.000 173 33375.90 402.66 2304.49 33.74 2012-06-21 23:02:57.000 173 33375.84 402.64 2304.46 33.74 2012-06-21 23:02:58.000 173 33375.89 402.71 2304.52 33.74 2012-06-21 23:02:59.000 173 33375.88 402.70 2304.57 33.74 2012-06-21 23:03:00.000 173 33375.96 402.68 2304.53 33.74 2012-06-21 23:03:01.000 173 33375.89 402.64 2304.52 33.74 2012-06-21 23:03:02.000 173 33375.92 402.63 2304.56 33.74 2012-06-21 23:03:03.000 173 33375.89 402.66 2304.56 33.74 2012-06-21 23:03:04.000 173 33375.96 402.66 2304.55 33.74 2012-06-21 23:03:05.000 173 33376.02 402.64 2304.57 33.74 2012-06-21 23:03:06.000 173 33375.90 402.63 2304.52 33.74 2012-06-21 23:03:07.000 173 33375.86 402.68 2304.64 33.74 2012-06-21 23:03:08.000 173 33375.89 402.68 2304.45 33.74 2012-06-21 23:03:09.000 173 33375.96 402.64 2304.52 33.74 2012-06-21 23:03:10.000 173 33375.89 402.65 2304.54 33.74 2012-06-21 23:03:11.000 173 33375.83 402.68 2304.49 33.74 2012-06-21 23:03:12.000 173 33375.82 402.68 2304.49 33.74 2012-06-21 23:03:13.000 173 33375.88 402.62 2304.47 33.74 2012-06-21 23:03:14.000 173 33375.83 402.60 2304.52 33.74 2012-06-21 23:03:15.000 173 33375.92 402.59 2304.46 33.74 2012-06-21 23:03:16.000 173 33375.85 402.66 2304.45 33.74 2012-06-21 23:03:17.000 173 33375.90 402.64 2304.57 33.74 2012-06-21 23:03:18.000 173 33375.82 402.59 2304.54 33.74 2012-06-21 23:03:19.000 173 33375.84 402.65 2304.55 33.74 2012-06-21 23:03:20.000 173 33375.85 402.63 2304.55 33.74 2012-06-21 23:03:21.000 173 33375.86 402.67 2304.53 33.74 2012-06-21 23:03:22.000 173 33375.85 402.65 2304.49 33.74 2012-06-21 23:03:23.000 173 33375.77 402.70 2304.52 33.74 2012-06-21 23:03:24.000 173 33375.82 402.67 2304.51 33.74 2012-06-21 23:03:25.000 173 33375.74 402.81 2304.51 33.74 2012-06-21 23:03:26.000 173 33375.81 402.71 2304.55 33.74 2012-06-21 23:03:27.000 173 33375.86 402.68 2304.50 33.74 2012-06-21 23:03:28.000 173 33375.75 402.67 2304.55 33.74 2012-06-21 23:03:29.000 173 33375.85 402.62 2304.51 33.74 2012-06-21 23:03:30.000 173 33375.76 402.66 2304.49 33.74 2012-06-21 23:03:30.000 173 33375.83 402.61 2304.44 33.74 2012-06-21 23:03:32.000 173 33375.83 402.60 2304.52 33.74 2012-06-21 23:03:33.000 173 33375.84 402.60 2304.52 33.74 2012-06-21 23:03:34.000 173 33375.80 402.62 2304.47 33.74 2012-06-21 23:03:35.000 173 33375.77 402.61 2304.50 33.74 2012-06-21 23:03:36.000 173 33375.75 402.60 2304.51 33.74 2012-06-21 23:03:37.000 173 33375.73 402.62 2304.49 33.74 2012-06-21 23:03:38.000 173 33375.73 402.61 2304.42 33.74 2012-06-21 23:03:39.000 173 33375.73 402.60 2304.52 33.74 2012-06-21 23:03:40.000 173 33375.84 402.65 2304.48 33.74 2012-06-21 23:03:41.000 173 33375.84 402.61 2304.43 33.74 2012-06-21 23:03:42.000 173 33375.80 402.57 2304.56 33.74 2012-06-21 23:03:43.000 173 33375.74 402.56 2304.56 33.74 2012-06-21 23:03:43.000 173 33375.79 402.56 2304.50 33.74 2012-06-21 23:03:45.000 173 33375.82 402.56 2304.60 33.74 2012-06-21 23:03:46.000 173 33375.80 402.59 2304.46 33.74 2012-06-21 23:03:47.000 173 33375.58 402.57 2304.38 33.74 2012-06-21 23:03:48.000 173 33375.68 402.56 2304.40 33.74 2012-06-21 23:03:49.000 173 33375.73 402.56 2304.52 33.74 2012-06-21 23:03:50.000 173 33375.78 402.59 2304.47 33.74 2012-06-21 23:03:51.000 173 33375.83 402.53 2304.48 33.74 2012-06-21 23:03:52.000 173 33375.67 402.61 2304.51 33.74 2012-06-21 23:03:53.000 173 33375.83 402.59 2304.44 33.74 2012-06-21 23:03:54.000 173 33375.76 402.62 2304.51 33.74 2012-06-21 23:03:55.000 173 33375.70 402.57 2304.61 33.74 2012-06-21 23:03:56.000 173 33375.73 402.59 2304.47 33.74 2012-06-21 23:03:57.000 173 33375.76 402.60 2304.57 33.74 2012-06-21 23:03:58.000 173 33375.73 402.57 2304.45 33.74 2012-06-21 23:03:59.000 173 33375.80 402.54 2304.54 33.74 2012-06-21 23:04:00.000 173 33375.79 402.57 2304.58 33.74 2012-06-21 23:04:01.000 173 33375.69 402.54 2304.47 33.74 2012-06-21 23:04:02.000 173 33375.73 402.60 2304.53 33.74 2012-06-21 23:04:03.000 173 33375.74 402.60 2304.45 33.74 2012-06-21 23:04:04.000 173 33375.73 402.53 2304.39 33.74 2012-06-21 23:04:05.000 173 33375.74 402.56 2304.53 33.74 2012-06-21 23:04:06.000 173 33375.70 402.54 2304.47 33.74 2012-06-21 23:04:07.000 173 33375.69 402.51 2304.48 33.74 2012-06-21 23:04:08.000 173 33375.64 402.58 2304.49 33.74 2012-06-21 23:04:09.000 173 33375.68 402.49 2304.47 33.74 2012-06-21 23:04:10.000 173 33375.63 402.51 2304.39 33.74 2012-06-21 23:04:11.000 173 33375.77 402.53 2304.42 33.74 2012-06-21 23:04:12.000 173 33375.70 402.53 2304.42 33.74 2012-06-21 23:04:13.000 173 33375.71 402.51 2304.47 33.74 2012-06-21 23:04:14.000 173 33375.73 402.52 2304.46 33.74 2012-06-21 23:04:15.000 173 33375.70 402.55 2304.47 33.74 2012-06-21 23:04:16.000 173 33375.71 402.49 2304.46 33.74 2012-06-21 23:04:17.000 173 33375.64 402.51 2304.42 33.74 2012-06-21 23:04:18.000 173 33375.65 402.54 2304.43 33.74 2012-06-21 23:04:19.000 173 33375.64 402.52 2304.46 33.74 2012-06-21 23:04:20.000 173 33375.71 402.56 2304.42 33.74 2012-06-21 23:04:21.000 173 33375.64 402.52 2304.48 33.74 2012-06-21 23:04:22.000 173 33375.76 402.52 2304.54 33.74 2012-06-21 23:04:23.000 173 33375.60 402.51 2304.51 33.74 2012-06-21 23:04:24.000 173 33375.64 402.47 2304.48 33.74 2012-06-21 23:04:24.000 173 33375.73 402.49 2304.42 33.74 2012-06-21 23:04:26.000 173 33375.67 402.55 2304.40 33.74 2012-06-21 23:04:27.000 173 33375.68 402.51 2304.48 33.74 2012-06-21 23:04:28.000 173 33375.61 402.56 2304.52 33.74 2012-06-21 23:04:29.000 173 33375.64 402.54 2304.46 33.74 2012-06-21 23:04:30.000 173 33375.61 402.54 2304.52 33.74 2012-06-21 23:04:31.000 173 33375.57 402.53 2304.48 33.74 2012-06-21 23:04:32.000 173 33375.58 402.60 2304.47 33.74 2012-06-21 23:04:33.000 173 33375.63 402.51 2304.40 33.74 2012-06-21 23:04:34.000 173 33375.57 402.49 2304.49 33.74 2012-06-21 23:04:35.000 173 33375.61 402.49 2304.53 33.74 2012-06-21 23:04:36.000 173 33375.59 402.43 2304.52 33.74 2012-06-21 23:04:37.000 173 33375.56 402.49 2304.47 33.74 2012-06-21 23:04:37.000 173 33375.64 402.52 2304.42 33.74 2012-06-21 23:04:39.000 173 33375.58 402.52 2304.53 33.74 2012-06-21 23:04:40.000 173 33375.64 402.48 2304.45 33.74 2012-06-21 23:04:41.000 173 33375.65 402.50 2304.57 33.74 2012-06-21 23:04:42.000 173 33375.57 402.47 2304.49 33.74 2012-06-21 23:04:43.000 173 33375.62 402.48 2304.46 33.74 2012-06-21 23:04:44.000 173 33375.58 402.52 2304.46 33.74 2012-06-21 23:04:45.000 173 33375.59 402.52 2304.42 33.74 2012-06-21 23:04:46.000 173 33375.53 402.51 2304.37 33.74 2012-06-21 23:04:47.000 173 33375.61 402.50 2304.45 33.74 2012-06-21 23:04:48.000 173 33375.52 402.49 2304.45 33.74 2012-06-21 23:04:49.000 173 33375.54 402.49 2304.45 33.74 2012-06-21 23:04:50.000 173 33375.56 402.50 2304.35 33.74 2012-06-21 23:04:51.000 173 33375.54 402.46 2304.39 33.74 2012-06-21 23:04:52.000 173 33375.53 402.54 2304.48 33.74 2012-06-21 23:04:53.000 173 33375.52 402.52 2304.43 33.74 2012-06-21 23:04:54.000 173 33375.53 402.51 2304.50 33.74 2012-06-21 23:04:55.000 173 33375.61 402.49 2304.39 33.74 2012-06-21 23:04:56.000 173 33375.50 402.52 2304.39 33.74 2012-06-21 23:04:57.000 173 33375.44 402.49 2304.43 33.74 2012-06-21 23:04:58.000 173 33375.55 402.50 2304.41 33.74 2012-06-21 23:04:59.000 173 33375.60 402.52 2304.52 33.74 2012-06-21 23:05:00.000 173 33375.54 402.46 2304.45 33.74 2012-06-21 23:05:01.000 173 33375.53 402.52 2304.49 33.74 2012-06-21 23:05:02.000 173 33375.55 402.54 2304.45 33.74 2012-06-21 23:05:03.000 173 33375.46 402.51 2304.40 33.74 2012-06-21 23:05:04.000 173 33375.60 402.49 2304.41 33.74 2012-06-21 23:05:05.000 173 33375.52 402.51 2304.34 33.74 2012-06-21 23:05:06.000 173 33375.47 402.52 2304.36 33.74 2012-06-21 23:05:07.000 173 33375.50 402.48 2304.46 33.74 2012-06-21 23:05:08.000 173 33375.48 402.49 2304.44 33.74 2012-06-21 23:05:09.000 173 33375.48 402.53 2304.51 33.75 2012-06-21 23:05:10.000 173 33375.57 402.55 2304.43 33.74 2012-06-21 23:05:11.000 173 33375.55 402.49 2304.39 33.74 2012-06-21 23:05:12.000 173 33375.50 402.46 2304.39 33.74 2012-06-21 23:05:13.000 173 33375.52 402.49 2304.44 33.74 2012-06-21 23:05:14.000 173 33375.49 402.52 2304.43 33.74 2012-06-21 23:05:15.000 173 33375.49 402.52 2304.43 33.74 2012-06-21 23:05:16.000 173 33375.55 402.47 2304.46 33.74 2012-06-21 23:05:17.000 173 33375.56 402.50 2304.42 33.74 2012-06-21 23:05:18.000 173 33375.56 402.47 2304.51 33.74 2012-06-21 23:05:18.000 173 33375.52 402.47 2304.42 33.74 2012-06-21 23:05:20.000 173 33375.53 402.48 2304.43 33.74 2012-06-21 23:05:21.000 173 33375.53 402.46 2304.36 33.74 2012-06-21 23:05:22.000 173 33375.64 402.49 2304.46 33.74 2012-06-21 23:05:23.000 173 33375.57 402.51 2304.41 33.74 2012-06-21 23:05:24.000 173 33375.48 402.52 2304.45 33.74 2012-06-21 23:05:25.000 173 33375.45 402.49 2304.39 33.74 2012-06-21 23:05:26.000 173 33375.46 402.49 2304.52 33.74 2012-06-21 23:05:27.000 173 33375.56 402.51 2304.32 33.74 2012-06-21 23:05:28.000 173 33375.47 402.52 2304.40 33.74 2012-06-21 23:05:29.000 173 33375.50 402.52 2304.49 33.75 2012-06-21 23:05:30.000 173 33375.50 402.48 2304.49 33.75 2012-06-21 23:05:31.000 173 33375.49 402.47 2304.41 33.74 2012-06-21 23:05:31.000 173 33375.47 402.48 2304.44 33.74 2012-06-21 23:05:33.000 173 33375.52 402.46 2304.41 33.74 2012-06-21 23:05:34.000 173 33375.43 402.49 2304.40 33.74 2012-06-21 23:05:35.000 173 33375.43 402.52 2304.51 33.74 2012-06-21 23:05:36.000 173 33375.45 402.50 2304.51 33.74 2012-06-21 23:05:37.000 173 33375.46 402.47 2304.46 33.74 2012-06-21 23:05:38.000 173 33375.45 402.45 2304.33 33.75 2012-06-21 23:05:39.000 173 33375.40 402.50 2304.44 33.75 2012-06-21 23:05:40.000 173 33375.47 402.46 2304.39 33.75 2012-06-21 23:05:41.000 173 33375.36 402.51 2304.42 33.75 2012-06-21 23:05:42.000 173 33375.51 402.49 2304.51 33.75 2012-06-21 23:05:43.000 173 33375.43 402.47 2304.44 33.75 2012-06-21 23:05:44.000 173 33375.34 402.50 2304.43 33.75 2012-06-21 23:05:45.000 173 33375.30 402.49 2304.42 33.75 2012-06-21 23:05:46.000 173 33375.40 402.47 2304.40 33.75 2012-06-21 23:05:47.000 173 33375.50 402.46 2304.37 33.75 2012-06-21 23:05:48.000 173 33375.43 402.45 2304.42 33.75 2012-06-21 23:05:49.000 173 33375.39 402.44 2304.49 33.75 2012-06-21 23:05:50.000 173 33375.42 402.43 2304.44 33.75 2012-06-21 23:05:51.000 173 33375.42 402.48 2304.48 33.75 2012-06-21 23:05:52.000 173 33375.45 402.47 2304.37 33.74 2012-06-21 23:05:53.000 173 33375.43 402.46 2304.39 33.75 2012-06-21 23:05:54.000 173 33375.39 402.43 2304.44 33.74 2012-06-21 23:05:55.000 173 33375.38 402.48 2304.43 33.75 2012-06-21 23:05:56.000 173 33375.39 402.49 2304.46 33.75 2012-06-21 23:05:57.000 173 33375.35 402.46 2304.50 33.75 2012-06-21 23:05:58.000 173 33375.36 402.45 2304.35 33.75 2012-06-21 23:05:59.000 173 33375.41 402.50 2304.33 33.74 2012-06-21 23:06:00.000 173 33375.37 402.47 2304.36 33.74 2012-06-21 23:06:01.000 173 33375.36 402.45 2304.43 33.74 2012-06-21 23:06:02.000 173 33375.37 402.49 2304.46 33.74 2012-06-21 23:06:03.000 173 33375.37 402.49 2304.45 33.74 2012-06-21 23:06:04.000 173 33375.38 402.51 2304.46 33.75 2012-06-21 23:06:05.000 173 33375.43 402.46 2304.40 33.74 2012-06-21 23:06:06.000 173 33375.46 402.43 2304.37 33.74 2012-06-21 23:06:07.000 173 33375.42 402.45 2304.39 33.75 2012-06-21 23:06:08.000 173 33375.39 402.46 2304.40 33.75 2012-06-21 23:06:09.000 173 33375.37 402.45 2304.45 33.74 2012-06-21 23:06:10.000 173 33375.37 402.48 2304.42 33.75 2012-06-21 23:06:11.000 173 33375.36 402.47 2304.45 33.75 2012-06-21 23:06:12.000 173 33375.39 402.46 2304.39 33.74 2012-06-21 23:06:12.000 173 33375.34 402.48 2304.33 33.75 2012-06-21 23:06:14.000 173 33375.32 402.46 2304.42 33.75 2012-06-21 23:06:15.000 173 33375.30 402.43 2304.52 33.75 2012-06-21 23:06:16.000 173 33375.33 402.45 2304.45 33.75 2012-06-21 23:06:17.000 173 33375.39 402.50 2304.48 33.75 2012-06-21 23:06:18.000 173 33375.37 402.47 2304.48 33.75 2012-06-21 23:06:19.000 173 33375.33 402.48 2304.45 33.75 2012-06-21 23:06:20.000 173 33375.29 402.48 2304.39 33.75 2012-06-21 23:06:21.000 173 33375.27 402.45 2304.41 33.75 2012-06-21 23:06:22.000 173 33375.29 402.44 2304.46 33.75 2012-06-21 23:06:23.000 173 33375.47 402.42 2304.44 33.75 2012-06-21 23:06:24.000 173 33375.32 402.40 2304.41 33.75 2012-06-21 23:06:25.000 173 33375.33 402.42 2304.43 33.75 2012-06-21 23:06:25.000 173 33375.30 402.44 2304.45 33.75 2012-06-21 23:06:27.000 173 33375.24 402.50 2304.40 33.75 2012-06-21 23:06:28.000 173 33375.29 402.47 2304.42 33.75 2012-06-21 23:06:29.000 173 33375.33 402.48 2304.46 33.75 2012-06-21 23:06:30.000 173 33375.30 402.49 2304.45 33.75 2012-06-21 23:06:31.000 173 33375.25 402.53 2304.37 33.75 2012-06-21 23:06:32.000 173 33375.26 402.46 2304.32 33.75 2012-06-21 23:06:33.000 173 33375.20 402.49 2304.37 33.75 2012-06-21 23:06:34.000 173 33375.16 402.46 2304.40 33.75 2012-06-21 23:06:35.000 173 33375.34 402.47 2304.33 33.75 2012-06-21 23:06:36.000 173 33375.27 402.45 2304.37 33.75 2012-06-21 23:06:37.000 173 33375.27 402.44 2304.43 33.75 2012-06-21 23:06:38.000 173 33375.21 402.39 2304.43 33.75 2012-06-21 23:06:39.000 173 33375.21 402.41 2304.43 33.75 2012-06-21 23:06:40.000 173 33375.36 402.44 2304.44 33.75 2012-06-21 23:06:41.000 173 33375.21 402.44 2304.49 33.75 2012-06-21 23:06:42.000 173 33375.22 402.42 2304.41 33.75 2012-06-21 23:06:43.000 173 33375.21 402.43 2304.37 33.75 2012-06-21 23:06:44.000 173 33375.28 402.43 2304.37 33.75 2012-06-21 23:06:45.000 173 33375.31 402.44 2304.39 33.75 2012-06-21 23:06:46.000 173 33375.22 402.42 2304.36 33.75 2012-06-21 23:06:47.000 173 33375.15 402.43 2304.45 33.75 2012-06-21 23:06:48.000 173 33375.18 402.43 2304.36 33.75 2012-06-21 23:06:49.000 173 33375.21 402.41 2304.36 33.75 2012-06-21 23:06:50.000 173 33375.22 402.43 2304.35 33.75 2012-06-21 23:06:51.000 173 33375.27 402.43 2304.47 33.75 2012-06-21 23:06:52.000 173 33375.24 402.44 2304.36 33.75 2012-06-21 23:06:53.000 173 33375.18 402.44 2304.40 33.75 2012-06-21 23:06:54.000 173 33375.25 402.43 2304.42 33.75 2012-06-21 23:06:55.000 173 33375.16 402.40 2304.39 33.75 2012-06-21 23:06:56.000 173 33375.22 402.42 2304.44 33.75 2012-06-21 23:06:57.000 173 33375.18 402.42 2304.45 33.75 2012-06-21 23:06:58.000 173 33375.19 402.42 2304.42 33.75 2012-06-21 23:06:59.000 173 33375.16 402.40 2304.37 33.75 2012-06-21 23:07:00.000 173 33375.21 402.40 2304.42 33.75 2012-06-21 23:07:01.000 173 33375.19 402.39 2304.39 33.75 2012-06-21 23:07:02.000 173 33375.23 402.36 2304.49 33.75 2012-06-21 23:07:03.000 173 33375.19 402.37 2304.45 33.75 2012-06-21 23:07:04.000 173 33375.33 402.39 2304.39 33.75 2012-06-21 23:07:05.000 173 33375.06 402.36 2304.39 33.75 2012-06-21 23:07:06.000 173 33375.14 402.33 2304.40 33.75 2012-06-21 23:07:06.000 173 33375.15 402.39 2304.42 33.75 2012-06-21 23:07:08.000 173 33375.17 402.37 2304.38 33.75 2012-06-21 23:07:09.000 173 33375.18 402.35 2304.44 33.75 2012-06-21 23:07:10.000 173 33375.03 402.38 2304.39 33.75 2012-06-21 23:07:11.000 173 33375.16 402.39 2304.33 33.75 2012-06-21 23:07:12.000 173 33375.08 402.40 2304.40 33.75 2012-06-21 23:07:13.000 173 33375.15 402.36 2304.42 33.75 2012-06-21 23:07:14.000 173 33375.15 402.35 2304.42 33.75 2012-06-21 23:07:15.000 173 33375.15 402.39 2304.39 33.75 2012-06-21 23:07:16.000 173 33375.19 402.37 2304.37 33.75 2012-06-21 23:07:17.000 173 33375.24 402.35 2304.42 33.75 2012-06-21 23:07:18.000 173 33375.10 402.33 2304.45 33.75 2012-06-21 23:07:19.000 173 33375.14 402.34 2304.45 33.75 2012-06-21 23:07:19.000 173 33375.11 402.39 2304.42 33.75 2012-06-21 23:07:21.000 173 33375.15 402.34 2304.42 33.75 2012-06-21 23:07:22.000 173 33375.18 402.36 2304.43 33.75 2012-06-21 23:07:23.000 173 33375.18 402.37 2304.39 33.75 2012-06-21 23:07:24.000 173 33375.06 402.37 2304.39 33.75 2012-06-21 23:07:25.000 173 33375.18 402.31 2304.42 33.75 2012-06-21 23:07:26.000 173 33375.12 402.33 2304.40 33.75 2012-06-21 23:07:27.000 173 33375.23 402.31 2304.40 33.75 2012-06-21 23:07:28.000 173 33375.16 402.33 2304.38 33.75 2012-06-21 23:07:29.000 173 33375.09 402.39 2304.37 33.75 2012-06-21 23:07:30.000 173 33375.06 402.46 2304.40 33.75 2012-06-21 23:07:31.000 173 33375.17 402.33 2304.35 33.75 2012-06-21 23:07:32.000 173 33375.10 402.36 2304.40 33.75 2012-06-21 23:07:33.000 173 33375.10 402.37 2304.40 33.75 2012-06-21 23:07:34.000 173 33375.07 402.31 2304.36 33.75 2012-06-21 23:07:35.000 173 33375.09 402.32 2304.42 33.75 2012-06-21 23:07:36.000 173 33375.08 402.32 2304.32 33.75 2012-06-21 23:07:37.000 173 33375.09 402.30 2304.40 33.75 2012-06-21 23:07:38.000 173 33375.19 402.33 2304.35 33.75 2012-06-21 23:07:39.000 173 33375.08 402.31 2304.40 33.75 2012-06-21 23:07:40.000 173 33375.15 402.29 2304.40 33.75 2012-06-21 23:07:41.000 173 33375.09 402.33 2304.34 33.75 2012-06-21 23:07:42.000 173 33375.06 402.33 2304.35 33.75 2012-06-21 23:07:43.000 173 33375.08 402.31 2304.34 33.75 2012-06-21 23:07:44.000 173 33375.08 402.35 2304.33 33.75 2012-06-21 23:07:45.000 173 33375.11 402.34 2304.40 33.75 2012-06-21 23:07:46.000 173 33375.07 402.32 2304.39 33.75 2012-06-21 23:07:47.000 173 33375.08 402.29 2304.37 33.75 2012-06-21 23:07:48.000 173 33374.97 402.28 2304.36 33.75 2012-06-21 23:07:49.000 173 33375.14 402.29 2304.40 33.75 2012-06-21 23:07:50.000 173 33375.06 402.33 2304.43 33.75 2012-06-21 23:07:51.000 173 33375.07 402.32 2304.49 33.75 2012-06-21 23:07:52.000 173 33375.00 402.27 2304.33 33.75 2012-06-21 23:07:53.000 173 33375.11 402.27 2304.31 33.75 2012-06-21 23:07:54.000 173 33375.05 402.33 2304.38 33.75 2012-06-21 23:07:55.000 173 33375.08 402.27 2304.36 33.75 2012-06-21 23:07:56.000 173 33375.03 402.30 2304.43 33.75 2012-06-21 23:07:57.000 173 33375.11 402.33 2304.37 33.75 2012-06-21 23:07:58.000 173 33375.04 402.29 2304.43 33.75 2012-06-21 23:07:59.000 173 33375.14 402.28 2304.42 33.75 2012-06-21 23:08:00.000 173 33375.12 402.28 2304.42 33.75 2012-06-21 23:08:00.000 173 33375.17 402.25 2304.35 33.75 2012-06-21 23:08:02.000 173 33375.15 402.28 2304.33 33.75 2012-06-21 23:08:03.000 173 33375.09 402.27 2304.43 33.75 2012-06-21 23:08:04.000 173 33375.14 402.27 2304.46 33.75 2012-06-21 23:08:05.000 173 33375.08 402.31 2304.35 33.75 2012-06-21 23:08:06.000 173 33375.08 402.26 2304.34 33.75 2012-06-21 23:08:07.000 173 33375.03 402.28 2304.46 33.75 2012-06-21 23:08:08.000 173 33375.11 402.26 2304.28 33.75 2012-06-21 23:08:09.000 173 33375.11 402.24 2304.39 33.75 2012-06-21 23:08:10.000 173 33375.14 402.22 2304.44 33.75 2012-06-21 23:08:11.000 173 33375.12 402.22 2304.34 33.75 2012-06-21 23:08:12.000 173 33375.02 402.20 2304.33 33.75 2012-06-21 23:08:13.000 173 33375.06 402.23 2304.35 33.75 2012-06-21 23:08:13.000 173 33375.15 402.22 2304.39 33.75 2012-06-21 23:08:15.000 173 33375.08 402.20 2304.32 33.75 2012-06-21 23:08:16.000 173 33375.11 402.28 2304.37 33.75 2012-06-21 23:08:17.000 173 33375.06 402.23 2304.45 33.75 2012-06-21 23:08:18.000 173 33375.06 402.20 2304.37 33.75 2012-06-21 23:08:19.000 173 33375.05 402.21 2304.43 33.75 2012-06-21 23:08:20.000 173 33375.03 402.24 2304.39 33.75 2012-06-21 23:08:21.000 173 33375.10 402.25 2304.40 33.75 2012-06-21 23:08:22.000 173 33374.96 402.21 2304.36 33.75 2012-06-21 23:08:23.000 173 33375.07 402.21 2304.40 33.75 2012-06-21 23:08:24.000 173 33374.97 402.24 2304.37 33.75 2012-06-21 23:08:25.000 173 33375.02 402.22 2304.42 33.75 2012-06-21 23:08:26.000 173 33375.09 402.21 2304.33 33.75 2012-06-21 23:08:27.000 173 33374.97 402.18 2304.34 33.75 2012-06-21 23:08:28.000 173 33375.05 402.21 2304.39 33.75 2012-06-21 23:08:29.000 173 33374.98 402.23 2304.39 33.75 2012-06-21 23:08:30.000 173 33374.99 402.19 2304.40 33.75 2012-06-21 23:08:31.000 173 33375.00 402.23 2304.39 33.75 2012-06-21 23:08:32.000 173 33375.06 402.22 2304.39 33.75 2012-06-21 23:08:33.000 173 33375.00 402.23 2304.34 33.75 2012-06-21 23:08:34.000 173 33374.94 402.18 2304.39 33.75 2012-06-21 23:08:35.000 173 33375.03 402.21 2304.39 33.75 2012-06-21 23:08:36.000 173 33375.03 402.19 2304.37 33.75 2012-06-21 23:08:37.000 173 33375.02 402.25 2304.29 33.75 2012-06-21 23:08:38.000 173 33374.97 402.19 2304.36 33.75 2012-06-21 23:08:39.000 173 33374.92 402.15 2304.40 33.75 2012-06-21 23:08:40.000 173 33375.06 402.17 2304.38 33.75 2012-06-21 23:08:41.000 173 33375.04 402.23 2304.39 33.75 2012-06-21 23:08:42.000 173 33374.96 402.21 2304.26 33.75 2012-06-21 23:08:43.000 173 33375.02 402.21 2304.40 33.75 2012-06-21 23:08:44.000 173 33374.97 402.18 2304.40 33.75 2012-06-21 23:08:45.000 173 33374.98 402.17 2304.34 33.75 2012-06-21 23:08:46.000 173 33374.91 402.21 2304.32 33.75 2012-06-21 23:08:47.000 173 33375.01 402.23 2304.37 33.75 2012-06-21 23:08:48.000 173 33374.98 402.20 2304.35 33.75 2012-06-21 23:08:49.000 173 33374.93 402.22 2304.38 33.75 2012-06-21 23:08:50.000 173 33374.97 402.20 2304.40 33.75 2012-06-21 23:08:51.000 173 33374.97 402.19 2304.39 33.75 2012-06-21 23:08:52.000 173 33375.02 402.16 2304.32 33.75 2012-06-21 23:08:53.000 173 33375.02 402.18 2304.42 33.75 2012-06-21 23:08:54.000 173 33374.96 402.18 2304.40 33.75 2012-06-21 23:08:54.000 173 33374.94 402.17 2304.34 33.75 2012-06-21 23:08:56.000 173 33374.97 402.18 2304.33 33.75 2012-06-21 23:08:57.000 173 33374.98 402.17 2304.24 33.75 2012-06-21 23:08:58.000 173 33374.96 402.23 2304.37 33.75 2012-06-21 23:08:59.000 173 33375.01 402.22 2304.28 33.75 2012-06-21 23:09:00.000 173 33374.91 402.20 2304.32 33.75 2012-06-21 23:09:01.000 173 33374.88 402.14 2304.28 33.75 2012-06-21 23:09:02.000 173 33374.97 402.15 2304.43 33.75 2012-06-21 23:09:03.000 173 33374.84 402.14 2304.27 33.75 2012-06-21 23:09:04.000 173 33375.06 402.18 2304.29 33.75 2012-06-21 23:09:05.000 173 33374.96 402.18 2304.30 33.75 2012-06-21 23:09:06.000 173 33375.00 402.21 2304.32 33.75 2012-06-21 23:09:07.000 173 33375.01 402.20 2304.33 33.75 2012-06-21 23:09:07.000 173 33374.93 402.17 2304.35 33.75 2012-06-21 23:09:09.000 173 33374.92 402.21 2304.38 33.75 2012-06-21 23:09:10.000 173 33374.83 402.18 2304.32 33.75 2012-06-21 23:09:11.000 173 33374.94 402.18 2304.29 33.75 2012-06-21 23:09:12.000 173 33374.96 402.15 2304.25 33.75 2012-06-21 23:09:13.000 173 33374.89 402.14 2304.39 33.75 2012-06-21 23:09:14.000 173 33374.97 402.19 2304.37 33.75 2012-06-21 23:09:15.000 173 33374.97 402.18 2304.27 33.75 2012-06-21 23:09:16.000 173 33374.86 402.14 2304.41 33.75 2012-06-21 23:09:17.000 173 33374.92 402.23 2304.30 33.75 2012-06-21 23:09:18.000 173 33374.84 402.20 2304.33 33.75 2012-06-21 23:09:19.000 173 33374.93 402.16 2304.34 33.75 2012-06-21 23:09:20.000 173 33374.95 402.15 2304.39 33.75 2012-06-21 23:09:21.000 173 33374.99 402.18 2304.32 33.75 2012-06-21 23:09:22.000 173 33374.93 402.14 2304.37 33.75 2012-06-21 23:09:23.000 173 33374.88 402.13 2304.39 33.75 2012-06-21 23:09:24.000 173 33374.90 402.12 2304.28 33.75 2012-06-21 23:09:25.000 173 33374.83 402.14 2304.30 33.75 2012-06-21 23:09:26.000 173 33374.90 402.14 2304.37 33.75 2012-06-21 23:09:27.000 173 33374.84 402.18 2304.25 33.75 2012-06-21 23:09:28.000 173 33374.84 402.19 2304.34 33.75 2012-06-21 23:09:29.000 173 33374.91 402.12 2304.33 33.75 2012-06-21 23:09:30.000 173 33374.84 402.13 2304.30 33.75 2012-06-21 23:09:31.000 173 33374.88 402.14 2304.28 33.75 2012-06-21 23:09:32.000 173 33374.87 402.15 2304.29 33.75 2012-06-21 23:09:33.000 173 33374.81 402.11 2304.28 33.75 2012-06-21 23:09:34.000 173 33374.85 402.17 2304.35 33.75 2012-06-21 23:09:35.000 173 33374.89 402.14 2304.36 33.75 2012-06-21 23:09:36.000 173 33374.88 402.12 2304.38 33.75 2012-06-21 23:09:37.000 173 33374.90 402.11 2304.34 33.75 2012-06-21 23:09:38.000 173 33374.90 402.14 2304.36 33.75 2012-06-21 23:09:39.000 173 33374.90 402.10 2304.32 33.75 2012-06-21 23:09:40.000 173 33374.89 402.09 2304.29 33.75 2012-06-21 23:09:41.000 173 33374.99 402.12 2304.32 33.75 2012-06-21 23:09:42.000 173 33374.85 402.08 2304.29 33.75 2012-06-21 23:09:43.000 173 33374.93 402.14 2304.32 33.75 2012-06-21 23:09:44.000 173 33374.89 402.07 2304.33 33.75 2012-06-21 23:09:45.000 173 33374.90 402.08 2304.31 33.75 2012-06-21 23:09:46.000 173 33374.87 402.08 2304.28 33.75 2012-06-21 23:09:47.000 173 33374.91 402.10 2304.36 33.75 2012-06-21 23:09:48.000 173 33374.94 402.05 2304.32 33.75 2012-06-21 23:09:48.000 173 33374.82 402.12 2304.23 33.75 2012-06-21 23:09:50.000 173 33374.89 402.12 2304.27 33.75 2012-06-21 23:09:51.000 173 33374.84 402.08 2304.34 33.75 2012-06-21 23:09:52.000 173 33374.77 402.06 2304.31 33.75 2012-06-21 23:09:53.000 173 33374.80 402.09 2304.30 33.75 2012-06-21 23:09:54.000 173 33374.78 402.10 2304.30 33.75 2012-06-21 23:09:55.000 173 33374.92 402.05 2304.33 33.75 2012-06-21 23:09:56.000 173 33374.84 402.06 2304.40 33.75 2012-06-21 23:09:57.000 173 33374.74 402.09 2304.22 33.75 2012-06-21 23:09:58.000 173 33374.86 402.10 2304.27 33.75 2012-06-21 23:09:59.000 173 33374.90 402.08 2304.27 33.75 2012-06-21 23:10:00.000 173 33374.81 402.05 2304.27 33.75 2012-06-21 23:10:01.000 173 33374.89 402.05 2304.23 33.75 2012-06-21 23:10:01.000 173 33374.87 402.03 2304.29 33.75 2012-06-21 23:10:03.000 173 33374.90 402.08 2304.30 33.75 2012-06-21 23:10:04.000 173 33374.86 402.07 2304.26 33.75 2012-06-21 23:10:05.000 173 33374.86 402.04 2304.32 33.75 2012-06-21 23:10:06.000 173 33374.78 402.04 2304.34 33.75 2012-06-21 23:10:07.000 173 33374.81 402.01 2304.38 33.75 2012-06-21 23:10:08.000 173 33374.86 402.04 2304.33 33.75 2012-06-21 23:10:09.000 173 33374.82 402.05 2304.23 33.75 2012-06-21 23:10:10.000 173 33374.78 402.04 2304.31 33.75 2012-06-21 23:10:11.000 173 33374.87 402.07 2304.27 33.75 2012-06-21 23:10:12.000 173 33374.92 402.03 2304.27 33.75 2012-06-21 23:10:13.000 173 33374.86 402.08 2304.32 33.75 2012-06-21 23:10:14.000 173 33374.90 402.01 2304.27 33.75 2012-06-21 23:10:15.000 173 33374.90 402.03 2304.27 33.75 2012-06-21 23:10:16.000 173 33374.95 402.01 2304.31 33.75 2012-06-21 23:10:17.000 173 33374.90 402.06 2304.31 33.75 2012-06-21 23:10:18.000 173 33374.79 402.07 2304.32 33.75 2012-06-21 23:10:19.000 173 33374.84 402.06 2304.24 33.75 2012-06-21 23:10:20.000 173 33374.89 402.07 2304.27 33.75 2012-06-21 23:10:21.000 173 33374.90 402.06 2304.32 33.75 2012-06-21 23:10:22.000 173 33374.82 402.04 2304.24 33.75 2012-06-21 23:10:23.000 173 33374.87 401.98 2304.30 33.75 2012-06-21 23:10:24.000 173 33374.89 401.99 2304.23 33.75 2012-06-21 23:10:25.000 173 33374.90 402.07 2304.26 33.75 2012-06-21 23:10:26.000 173 33374.91 402.08 2304.29 33.75 2012-06-21 23:10:27.000 173 33374.94 402.02 2304.37 33.75 2012-06-21 23:10:28.000 173 33374.85 402.01 2304.32 33.75 2012-06-21 23:10:29.000 173 33374.89 402.00 2304.26 33.75 2012-06-21 23:10:30.000 173 33374.83 402.00 2304.27 33.75 2012-06-21 23:10:31.000 173 33374.92 402.02 2304.31 33.75 2012-06-21 23:10:32.000 173 33374.92 402.06 2304.22 33.75 2012-06-21 23:10:33.000 173 33374.83 402.06 2304.29 33.75 2012-06-21 23:10:34.000 173 33374.77 401.99 2304.29 33.75 2012-06-21 23:10:35.000 173 33374.86 402.06 2304.30 33.75 2012-06-21 23:10:36.000 173 33374.81 402.04 2304.21 33.75 2012-06-21 23:10:37.000 173 33374.76 402.03 2304.33 33.75 2012-06-21 23:10:38.000 173 33374.87 402.01 2304.28 33.75 2012-06-21 23:10:39.000 173 33374.86 402.00 2304.30 33.75 2012-06-21 23:10:40.000 173 33374.82 402.10 2304.25 33.75 2012-06-21 23:10:41.000 173 33374.81 402.05 2304.36 33.75 2012-06-21 23:10:42.000 173 33374.79 402.04 2304.33 33.75 2012-06-21 23:10:42.000 173 33374.85 401.98 2304.26 33.75 2012-06-21 23:10:44.000 173 33374.86 402.07 2304.24 33.75 2012-06-21 23:10:45.000 173 33374.68 402.16 2304.26 33.75 2012-06-21 23:10:46.000 173 33374.91 402.02 2304.22 33.75 2012-06-21 23:10:47.000 173 33374.87 402.02 2304.21 33.75 2012-06-21 23:10:48.000 173 33374.81 402.03 2304.20 33.75 2012-06-21 23:10:49.000 173 33374.90 402.04 2304.26 33.75 2012-06-21 23:10:50.000 173 33374.76 402.00 2304.29 33.75 2012-06-21 23:10:51.000 173 33374.71 401.98 2304.26 33.75 2012-06-21 23:10:52.000 173 33374.84 401.99 2304.22 33.75 2012-06-21 23:10:53.000 173 33374.83 401.99 2304.28 33.75 2012-06-21 23:10:54.000 173 33374.82 402.00 2304.22 33.75 2012-06-21 23:10:55.000 173 33374.83 402.00 2304.27 33.75 2012-06-21 23:10:55.000 173 33374.81 401.94 2304.27 33.75 2012-06-21 23:10:57.000 173 33374.72 401.95 2304.26 33.75 2012-06-21 23:10:58.000 173 33374.78 401.99 2304.24 33.75 2012-06-21 23:10:59.000 173 33374.86 402.00 2304.17 33.75 2012-06-21 23:11:00.000 173 33374.81 402.01 2304.20 33.75 2012-06-21 23:11:01.000 173 33374.82 401.97 2304.20 33.75 2012-06-21 23:11:02.000 173 33374.86 402.01 2304.24 33.75 2012-06-21 23:11:03.000 173 33374.81 401.94 2304.35 33.75 2012-06-21 23:11:04.000 173 33374.92 401.95 2304.26 33.75 2012-06-21 23:11:05.000 173 33374.80 401.95 2304.14 33.75 2012-06-21 23:11:06.000 173 33374.75 401.93 2304.22 33.75 2012-06-21 23:11:07.000 173 33374.78 401.98 2304.26 33.75 2012-06-21 23:11:08.000 173 33374.82 401.96 2304.26 33.75 2012-06-21 23:11:09.000 173 33374.80 401.94 2304.16 33.75 2012-06-21 23:11:10.000 173 33374.66 401.98 2304.27 33.75 2012-06-21 23:11:11.000 173 33374.87 401.97 2304.25 33.75 2012-06-21 23:11:12.000 173 33374.75 401.97 2304.25 33.75 2012-06-21 23:11:13.000 173 33374.79 401.98 2304.23 33.75 2012-06-21 23:11:14.000 173 33374.80 401.94 2304.30 33.75 2012-06-21 23:11:15.000 173 33374.80 401.93 2304.21 33.75 2012-06-21 23:11:16.000 173 33374.75 401.96 2304.18 33.75 2012-06-21 23:11:17.000 173 33374.85 401.94 2304.27 33.75 2012-06-21 23:11:18.000 173 33374.79 401.92 2304.19 33.75 2012-06-21 23:11:19.000 173 33374.84 401.92 2304.27 33.75 2012-06-21 23:11:20.000 173 33374.81 401.94 2304.26 33.75 2012-06-21 23:11:21.000 173 33374.75 401.95 2304.28 33.75 2012-06-21 23:11:22.000 173 33374.89 401.94 2304.22 33.75 2012-06-21 23:11:23.000 173 33374.76 401.98 2304.21 33.75 2012-06-21 23:11:24.000 173 33374.79 401.96 2304.22 33.75 2012-06-21 23:11:25.000 173 33374.83 401.97 2304.21 33.75 2012-06-21 23:11:26.000 173 33374.81 401.96 2304.20 33.75 2012-06-21 23:11:27.000 173 33374.77 401.93 2304.17 33.75 2012-06-21 23:11:28.000 173 33374.87 401.89 2304.18 33.75 2012-06-21 23:11:29.000 173 33374.84 401.96 2304.18 33.75 2012-06-21 23:11:30.000 173 33374.77 401.95 2304.26 33.75 2012-06-21 23:11:31.000 173 33374.78 401.93 2304.22 33.75 2012-06-21 23:11:32.000 173 33374.76 401.91 2304.20 33.75 2012-06-21 23:11:33.000 173 33374.81 401.95 2304.30 33.75 2012-06-21 23:11:34.000 173 33374.80 401.93 2304.30 33.75 2012-06-21 23:11:35.000 173 33374.78 401.97 2304.20 33.75 2012-06-21 23:11:36.000 173 33374.68 401.94 2304.18 33.75 2012-06-21 23:11:36.000 173 33374.85 401.93 2304.28 33.75 2012-06-21 23:11:38.000 173 33374.82 401.99 2304.19 33.75 2012-06-21 23:11:39.000 173 33374.78 401.94 2304.25 33.75 2012-06-21 23:11:40.000 173 33374.79 401.92 2304.30 33.75 2012-06-21 23:11:41.000 173 33374.81 401.93 2304.26 33.75 2012-06-21 23:11:42.000 173 33374.86 401.91 2304.26 33.75 2012-06-21 23:11:43.000 173 33374.84 401.92 2304.21 33.75 2012-06-21 23:11:44.000 173 33374.83 401.96 2304.22 33.75 2012-06-21 23:11:45.000 173 33374.84 401.96 2304.26 33.75 2012-06-21 23:11:46.000 173 33374.74 401.96 2304.23 33.75 2012-06-21 23:11:47.000 173 33374.81 401.90 2304.24 33.75 2012-06-21 23:11:48.000 173 33374.77 401.89 2304.27 33.75 2012-06-21 23:11:49.000 173 33374.88 401.97 2304.26 33.75 2012-06-21 23:11:49.000 173 33374.79 401.95 2304.24 33.75 2012-06-21 23:11:51.000 173 33374.81 401.94 2304.29 33.75 2012-06-21 23:11:52.000 173 33374.75 401.95 2304.19 33.75 2012-06-21 23:11:53.000 173 33374.86 401.94 2304.20 33.75 2012-06-21 23:11:54.000 173 33374.74 401.93 2304.18 33.75 2012-06-21 23:11:55.000 173 33374.72 401.93 2304.27 33.75 2012-06-21 23:11:56.000 173 33374.83 402.00 2304.27 33.75 2012-06-21 23:11:57.000 173 33374.80 401.97 2304.15 33.75 2012-06-21 23:11:58.000 173 33374.72 401.97 2304.21 33.75 2012-06-21 23:11:59.000 173 33374.80 401.97 2304.24 33.75 2012-06-21 23:12:00.000 173 33374.77 401.92 2304.18 33.75 2012-06-21 23:12:01.000 173 33374.84 401.97 2304.22 33.75 2012-06-21 23:12:02.000 173 33374.86 401.94 2304.17 33.75 2012-06-21 23:12:03.000 173 33374.87 401.94 2304.19 33.75 2012-06-21 23:12:04.000 173 33374.84 401.90 2304.25 33.75 2012-06-21 23:12:05.000 173 33374.87 401.92 2304.20 33.75 2012-06-21 23:12:06.000 173 33374.78 401.93 2304.17 33.75 2012-06-21 23:12:07.000 173 33374.77 401.90 2304.20 33.75 2012-06-21 23:12:08.000 173 33374.83 401.89 2304.17 33.75 2012-06-21 23:12:09.000 173 33374.81 401.93 2304.24 33.75 2012-06-21 23:12:10.000 173 33374.77 401.94 2304.27 33.75 2012-06-21 23:12:11.000 173 33374.83 401.92 2304.21 33.75 2012-06-21 23:12:12.000 173 33374.77 401.93 2304.27 33.75 2012-06-21 23:12:13.000 173 33374.84 401.95 2304.22 33.75 2012-06-21 23:12:14.000 173 33374.74 401.91 2304.26 33.75 2012-06-21 23:12:15.000 173 33374.66 401.95 2304.22 33.75 2012-06-21 23:12:16.000 173 33374.74 401.93 2304.24 33.75 2012-06-21 23:12:17.000 173 33374.71 401.92 2304.24 33.75 2012-06-21 23:12:18.000 173 33374.70 401.90 2304.28 33.75 2012-06-21 23:12:19.000 173 33374.78 401.89 2304.20 33.75 2012-06-21 23:12:20.000 173 33374.75 401.93 2304.22 33.75 2012-06-21 23:12:21.000 173 33374.78 401.94 2304.23 33.75 2012-06-21 23:12:22.000 173 33374.90 401.88 2304.20 33.75 2012-06-21 23:12:23.000 173 33374.74 401.90 2304.27 33.75 2012-06-21 23:12:24.000 173 33374.83 401.90 2304.24 33.75 2012-06-21 23:12:25.000 173 33374.75 401.86 2304.19 33.75 2012-06-21 23:12:26.000 173 33374.75 401.93 2304.22 33.75 2012-06-21 23:12:27.000 173 33374.80 401.85 2304.17 33.75 2012-06-21 23:12:28.000 173 33374.75 401.90 2304.29 33.75 2012-06-21 23:12:29.000 173 33374.84 401.90 2304.28 33.75 2012-06-21 23:12:30.000 173 33374.77 401.89 2304.24 33.75 2012-06-21 23:12:30.000 173 33374.70 401.92 2304.20 33.75 2012-06-21 23:12:32.000 173 33374.74 401.88 2304.20 33.75 2012-06-21 23:12:33.000 173 33374.75 401.86 2304.14 33.75 2012-06-21 23:12:34.000 173 33374.75 401.92 2304.17 33.75 2012-06-21 23:12:35.000 173 33374.79 401.89 2304.18 33.75 2012-06-21 23:12:36.000 173 33374.72 401.92 2304.25 33.75 2012-06-21 23:12:37.000 173 33374.78 401.90 2304.23 33.75 2012-06-21 23:12:38.000 173 33374.77 401.91 2304.25 33.75 2012-06-21 23:12:39.000 173 33374.80 401.91 2304.19 33.75 2012-06-21 23:12:40.000 173 33374.83 401.91 2304.24 33.75 2012-06-21 23:12:41.000 173 33374.75 401.91 2304.18 33.75 2012-06-21 23:12:42.000 173 33374.78 401.92 2304.17 33.75 2012-06-21 23:12:43.000 173 33374.71 401.87 2304.15 33.75 2012-06-21 23:12:43.000 173 33374.73 401.88 2304.22 33.75 2012-06-21 23:12:45.000 173 33374.74 401.89 2304.21 33.75 2012-06-21 23:12:46.000 173 33374.67 401.89 2304.21 33.75 2012-06-21 23:12:47.000 173 33374.70 401.89 2304.22 33.75 2012-06-21 23:12:48.000 173 33374.69 401.88 2304.17 33.75 2012-06-21 23:12:49.000 173 33374.71 401.92 2304.22 33.75 2012-06-21 23:12:50.000 173 33374.65 401.89 2304.21 33.75 2012-06-21 23:12:51.000 173 33374.78 401.88 2304.24 33.75 2012-06-21 23:12:52.000 173 33374.76 401.86 2304.25 33.75 2012-06-21 23:12:53.000 173 33374.79 401.91 2304.16 33.75 2012-06-21 23:12:54.000 173 33374.77 401.90 2304.17 33.75 2012-06-21 23:12:55.000 173 33374.75 401.89 2304.21 33.75 2012-06-21 23:12:56.000 173 33374.75 401.87 2304.16 33.75 2012-06-21 23:12:57.000 173 33374.77 401.87 2304.23 33.75 2012-06-21 23:12:58.000 173 33374.65 401.90 2304.12 33.75 2012-06-21 23:12:59.000 173 33374.75 401.88 2304.18 33.75 2012-06-21 23:13:00.000 173 33374.74 401.90 2304.14 33.75 2012-06-21 23:13:01.000 173 33374.80 401.92 2304.27 33.75 2012-06-21 23:13:02.000 173 33374.80 401.92 2304.17 33.75 2012-06-21 23:13:03.000 173 33374.71 401.94 2304.15 33.75 2012-06-21 23:13:04.000 173 33374.64 401.86 2304.21 33.75 2012-06-21 23:13:05.000 173 33374.71 401.89 2304.18 33.75 2012-06-21 23:13:06.000 173 33374.72 401.87 2304.18 33.75 2012-06-21 23:13:07.000 173 33374.73 401.90 2304.24 33.75 2012-06-21 23:13:08.000 173 33374.68 401.86 2304.23 33.75 2012-06-21 23:13:09.000 173 33374.75 401.86 2304.31 33.75 2012-06-21 23:13:10.000 173 33374.83 401.89 2304.28 33.75 2012-06-21 23:13:11.000 173 33374.73 401.87 2304.32 33.75 2012-06-21 23:13:12.000 173 33374.69 401.89 2304.25 33.75 2012-06-21 23:13:13.000 173 33374.75 401.89 2304.20 33.75 2012-06-21 23:13:14.000 173 33374.79 401.81 2304.18 33.75 2012-06-21 23:13:15.000 173 33374.77 401.86 2304.17 33.75 2012-06-21 23:13:16.000 173 33374.82 401.89 2304.15 33.75 2012-06-21 23:13:17.000 173 33374.77 401.91 2304.20 33.75 2012-06-21 23:13:18.000 173 33374.81 401.88 2304.20 33.75 2012-06-21 23:13:19.000 173 33374.76 401.82 2304.26 33.75 2012-06-21 23:13:20.000 173 33374.74 401.82 2304.22 33.75 2012-06-21 23:13:21.000 173 33374.73 401.86 2304.26 33.75 2012-06-21 23:13:22.000 173 33374.71 401.83 2304.22 33.75 2012-06-21 23:13:23.000 173 33374.80 401.87 2304.18 33.75 2012-06-21 23:13:24.000 173 33374.74 401.85 2304.23 33.75 2012-06-21 23:13:24.000 173 33374.80 401.91 2304.33 33.75 2012-06-21 23:13:26.000 173 33374.78 401.84 2304.27 33.75 2012-06-21 23:13:27.000 173 33374.84 401.87 2304.23 33.75 2012-06-21 23:13:28.000 173 33374.86 401.86 2304.13 33.75 2012-06-21 23:13:29.000 173 33374.75 401.83 2304.17 33.75 2012-06-21 23:13:30.000 173 33374.73 401.85 2304.15 33.75 2012-06-21 23:13:31.000 173 33374.83 401.84 2304.18 33.75 2012-06-21 23:13:32.000 173 33374.87 401.85 2304.18 33.75 2012-06-21 23:13:33.000 173 33374.81 401.85 2304.20 33.75 2012-06-21 23:13:34.000 173 33374.74 401.86 2304.25 33.75 2012-06-21 23:13:35.000 173 33374.80 401.84 2304.27 33.75 2012-06-21 23:13:36.000 173 33374.75 401.85 2304.28 33.75 2012-06-21 23:13:37.000 173 33374.75 401.81 2304.20 33.75 2012-06-21 23:13:37.000 173 33374.77 401.84 2304.24 33.75 2012-06-21 23:13:39.000 173 33374.75 401.83 2304.17 33.75 2012-06-21 23:13:40.000 173 33374.83 401.82 2304.29 33.75 2012-06-21 23:13:41.000 173 33374.68 401.80 2304.24 33.75 2012-06-21 23:13:42.000 173 33374.74 401.81 2304.18 33.75 2012-06-21 23:13:43.000 173 33374.68 401.84 2304.22 33.75 2012-06-21 23:13:44.000 173 33374.76 401.86 2304.22 33.75 2012-06-21 23:13:45.000 173 33374.73 401.85 2304.24 33.75 2012-06-21 23:13:46.000 173 33374.78 401.82 2304.17 33.75 2012-06-21 23:13:47.000 173 33374.81 401.85 2304.12 33.75 2012-06-21 23:13:48.000 173 33374.78 401.81 2304.10 33.75 2012-06-21 23:13:49.000 173 33374.77 401.80 2304.24 33.75 2012-06-21 23:13:50.000 173 33374.77 401.87 2304.17 33.75 2012-06-21 23:13:51.000 173 33374.83 401.84 2304.20 33.75 2012-06-21 23:13:52.000 173 33374.74 401.81 2304.17 33.75 2012-06-21 23:13:53.000 173 33374.77 401.87 2304.22 33.75 2012-06-21 23:13:54.000 173 33374.67 401.84 2304.22 33.75 2012-06-21 23:13:55.000 173 33374.73 401.83 2304.11 33.75 2012-06-21 23:13:56.000 173 33374.77 401.80 2304.18 33.75 2012-06-21 23:13:57.000 173 33374.72 401.80 2304.25 33.75 2012-06-21 23:13:58.000 173 33374.77 401.80 2304.21 33.75 2012-06-21 23:13:59.000 173 33374.77 401.78 2304.23 33.75 2012-06-21 23:14:00.000 173 33374.75 401.81 2304.22 33.75 2012-06-21 23:14:01.000 173 33374.76 401.78 2304.29 33.75 2012-06-21 23:14:02.000 173 33374.72 401.83 2304.20 33.75 2012-06-21 23:14:03.000 173 33374.70 401.85 2304.15 33.75 2012-06-21 23:14:04.000 173 33374.84 401.81 2304.24 33.75 2012-06-21 23:14:05.000 173 33374.80 401.85 2304.29 33.75 2012-06-21 23:14:06.000 173 33374.77 401.79 2304.26 33.75 2012-06-21 23:14:07.000 173 33374.81 401.78 2304.31 33.75 2012-06-21 23:14:08.000 173 33374.74 401.80 2304.22 33.75 2012-06-21 23:14:09.000 173 33374.79 401.82 2304.19 33.75 2012-06-21 23:14:10.000 173 33374.65 401.83 2304.17 33.75 2012-06-21 23:14:11.000 173 33374.67 401.79 2304.24 33.75 2012-06-21 23:14:12.000 173 33374.64 401.78 2304.20 33.75 2012-06-21 23:14:13.000 173 33374.71 401.81 2304.26 33.75 2012-06-21 23:14:14.000 173 33374.70 401.80 2304.23 33.75 2012-06-21 23:14:15.000 173 33374.65 401.80 2304.25 33.75 2012-06-21 23:14:16.000 173 33374.65 401.78 2304.26 33.75 2012-06-21 23:14:17.000 173 33374.84 401.76 2304.25 33.75 2012-06-21 23:14:18.000 173 33374.74 401.75 2304.27 33.75 2012-06-21 23:14:18.000 173 33374.75 401.76 2304.20 33.75 2012-06-21 23:14:20.000 173 33374.77 401.75 2304.16 33.75 2012-06-21 23:14:21.000 173 33374.75 401.77 2304.24 33.75 2012-06-21 23:14:22.000 173 33374.87 401.75 2304.21 33.75 2012-06-21 23:14:23.000 173 33374.80 401.78 2304.18 33.75 2012-06-21 23:14:24.000 173 33374.67 401.80 2304.20 33.75 2012-06-21 23:14:25.000 173 33374.70 401.76 2304.30 33.75 2012-06-21 23:14:26.000 173 33374.74 401.78 2304.19 33.75 2012-06-21 23:14:27.000 173 33374.72 401.74 2304.21 33.75 2012-06-21 23:14:28.000 173 33374.70 401.75 2304.26 33.75 2012-06-21 23:14:29.000 173 33374.77 401.80 2304.17 33.75 2012-06-21 23:14:30.000 173 33374.75 401.75 2304.18 33.75 2012-06-21 23:14:31.000 173 33374.81 401.76 2304.26 33.75 2012-06-21 23:14:31.000 173 33374.81 401.73 2304.20 33.75 2012-06-21 23:14:33.000 173 33374.74 401.77 2304.27 33.75 2012-06-21 23:14:34.000 173 33374.80 401.78 2304.25 33.75 2012-06-21 23:14:35.000 173 33374.85 401.76 2304.20 33.75 2012-06-21 23:14:36.000 173 33374.68 401.75 2304.24 33.75 2012-06-21 23:14:37.000 173 33374.78 401.75 2304.22 33.75 2012-06-21 23:14:38.000 173 33374.81 401.73 2304.33 33.75 2012-06-21 23:14:39.000 173 33374.65 401.75 2304.21 33.75 2012-06-21 23:14:40.000 173 33374.78 401.77 2304.20 33.75 2012-06-21 23:14:41.000 173 33374.76 401.74 2304.19 33.75 2012-06-21 23:14:42.000 173 33374.80 401.72 2304.20 33.75 2012-06-21 23:14:43.000 173 33374.77 401.70 2304.26 33.75 2012-06-21 23:14:44.000 173 33374.74 401.73 2304.17 33.75 2012-06-21 23:14:45.000 173 33374.75 401.74 2304.19 33.75 2012-06-21 23:14:46.000 173 33374.85 401.70 2304.17 33.75 2012-06-21 23:14:47.000 173 33374.77 401.71 2304.17 33.75 2012-06-21 23:14:48.000 173 33374.79 401.70 2304.17 33.75 2012-06-21 23:14:49.000 173 33374.80 401.73 2304.11 33.75 2012-06-21 23:14:50.000 173 33374.81 401.74 2304.16 33.75 2012-06-21 23:14:51.000 173 33374.84 401.69 2304.15 33.75 2012-06-21 23:14:52.000 173 33374.97 401.73 2304.19 33.75 2012-06-21 23:14:53.000 173 33374.83 401.71 2304.18 33.75 2012-06-21 23:14:54.000 173 33374.84 401.72 2304.15 33.75 2012-06-21 23:14:55.000 173 33374.87 401.73 2304.17 33.75 2012-06-21 23:14:56.000 173 33374.84 401.75 2304.15 33.75 2012-06-21 23:14:57.000 173 33374.80 401.69 2304.20 33.75 2012-06-21 23:14:58.000 173 33374.78 401.69 2304.14 33.75 2012-06-21 23:14:59.000 173 33374.76 401.70 2304.18 33.75 2012-06-21 23:15:00.000 173 33374.85 401.72 2304.15 33.75 2012-06-21 23:15:01.000 173 33374.83 401.71 2304.17 33.75 2012-06-21 23:15:02.000 173 33374.84 401.68 2304.21 33.75 2012-06-21 23:15:03.000 173 33374.81 401.65 2304.15 33.75 2012-06-21 23:15:04.000 173 33374.85 401.68 2304.18 33.75 2012-06-21 23:15:05.000 173 33374.80 401.71 2304.22 33.75 2012-06-21 23:15:06.000 173 33374.82 401.73 2304.22 33.75 2012-06-21 23:15:07.000 173 33374.78 401.63 2304.16 33.75 2012-06-21 23:15:08.000 173 33374.81 401.66 2304.31 33.75 2012-06-21 23:15:09.000 173 33374.79 401.71 2304.15 33.75 2012-06-21 23:15:10.000 173 33374.85 401.72 2304.21 33.75 2012-06-21 23:15:11.000 173 33374.87 401.67 2304.20 33.75 2012-06-21 23:15:12.000 173 33374.81 401.70 2304.24 33.75 2012-06-21 23:15:12.000 173 33374.81 401.70 2304.22 33.75 2012-06-21 23:15:14.000 173 33374.82 401.68 2304.22 33.75 2012-06-21 23:15:15.000 173 33374.81 401.69 2304.16 33.75 2012-06-21 23:15:16.000 173 33374.82 401.67 2304.24 33.75 2012-06-21 23:15:17.000 173 33374.93 401.67 2304.12 33.75 2012-06-21 23:15:18.000 173 33374.90 401.69 2304.20 33.75 2012-06-21 23:15:19.000 173 33374.87 401.69 2304.24 33.75 2012-06-21 23:15:20.000 173 33374.88 401.73 2304.13 33.75 2012-06-21 23:15:21.000 173 33374.80 401.68 2304.21 33.75 2012-06-21 23:15:22.000 173 33374.85 401.67 2304.25 33.75 2012-06-21 23:15:23.000 173 33374.93 401.71 2304.17 33.75 2012-06-21 23:15:24.000 173 33374.88 401.68 2304.21 33.75 2012-06-21 23:15:25.000 173 33374.89 401.65 2304.17 33.75 2012-06-21 23:15:25.000 173 33374.84 401.65 2304.25 33.75 2012-06-21 23:15:27.000 173 33374.81 401.67 2304.20 33.75 2012-06-21 23:15:28.000 173 33374.80 401.79 2304.20 33.75 2012-06-21 23:15:29.000 173 33374.78 401.67 2304.20 33.75 2012-06-21 23:15:30.000 173 33374.80 401.67 2304.20 33.75 2012-06-21 23:15:31.000 173 33374.89 401.70 2304.17 33.75 2012-06-21 23:15:32.000 173 33374.92 401.66 2304.18 33.75 2012-06-21 23:15:33.000 173 33374.82 401.69 2304.23 33.75 2012-06-21 23:15:34.000 173 33374.81 401.67 2304.17 33.75 2012-06-21 23:15:35.000 173 33374.90 401.66 2304.20 33.75 2012-06-21 23:15:36.000 173 33374.84 401.68 2304.20 33.75 2012-06-21 23:15:37.000 173 33374.81 401.69 2304.15 33.75 2012-06-21 23:15:38.000 173 33374.87 401.67 2304.12 33.75 2012-06-21 23:15:39.000 173 33374.95 401.64 2304.19 33.75 2012-06-21 23:15:40.000 173 33374.83 401.72 2304.17 33.75 2012-06-21 23:15:41.000 173 33374.81 401.67 2304.19 33.75 2012-06-21 23:15:42.000 173 33374.78 401.65 2304.22 33.75 2012-06-21 23:15:43.000 173 33374.83 401.70 2304.22 33.75 2012-06-21 23:15:44.000 173 33374.92 401.66 2304.20 33.75 2012-06-21 23:15:45.000 173 33374.80 401.67 2304.14 33.75 2012-06-21 23:15:46.000 173 33374.82 401.67 2304.19 33.75 2012-06-21 23:15:47.000 173 33374.89 401.70 2304.23 33.75 2012-06-21 23:15:48.000 173 33374.84 401.69 2304.14 33.75 2012-06-21 23:15:49.000 173 33374.78 401.66 2304.21 33.75 2012-06-21 23:15:50.000 173 33374.84 401.64 2304.21 33.75 2012-06-21 23:15:51.000 173 33374.87 401.66 2304.21 33.75 2012-06-21 23:15:52.000 173 33374.82 401.67 2304.20 33.75 2012-06-21 23:15:53.000 173 33375.02 401.72 2304.24 33.75 2012-06-21 23:15:54.000 173 33374.86 401.72 2304.17 33.75 2012-06-21 23:15:55.000 173 33374.87 401.65 2304.21 33.75 2012-06-21 23:15:56.000 173 33374.87 401.65 2304.16 33.75 2012-06-21 23:15:57.000 173 33374.87 401.69 2304.21 33.75 2012-06-21 23:15:58.000 173 33374.89 401.68 2304.14 33.75 2012-06-21 23:15:59.000 173 33374.75 401.61 2304.18 33.75 2012-06-21 23:16:00.000 173 33374.81 401.62 2304.16 33.75 2012-06-21 23:16:01.000 173 33374.80 401.65 2304.16 33.75 2012-06-21 23:16:02.000 173 33374.95 401.68 2304.19 33.75 2012-06-21 23:16:03.000 173 33374.84 401.68 2304.20 33.75 2012-06-21 23:16:04.000 173 33374.89 401.62 2304.22 33.75 2012-06-21 23:16:05.000 173 33374.83 401.65 2304.21 33.75 2012-06-21 23:16:06.000 173 33374.80 401.66 2304.18 33.75 2012-06-21 23:16:06.000 173 33374.97 401.65 2304.16 33.75 2012-06-21 23:16:08.000 173 33374.86 401.63 2304.19 33.75 2012-06-21 23:16:09.000 173 33374.89 401.63 2304.15 33.75 2012-06-21 23:16:10.000 173 33374.83 401.68 2304.21 33.75 2012-06-21 23:16:11.000 173 33374.80 401.66 2304.13 33.75 2012-06-21 23:16:12.000 173 33374.83 401.62 2304.18 33.75 2012-06-21 23:16:13.000 173 33374.84 401.68 2304.17 33.75 2012-06-21 23:16:14.000 173 33374.87 401.65 2304.20 33.75 2012-06-21 23:16:15.000 173 33374.94 401.64 2304.17 33.75 2012-06-21 23:16:16.000 173 33374.84 401.67 2304.12 33.75 2012-06-21 23:16:17.000 173 33374.89 401.65 2304.15 33.75 2012-06-21 23:16:18.000 173 33374.96 401.63 2304.18 33.75 2012-06-21 23:16:19.000 173 33374.93 401.58 2304.25 33.75 2012-06-21 23:16:19.000 173 33374.85 401.62 2304.17 33.75 2012-06-21 23:16:21.000 173 33374.87 401.64 2304.16 33.75 2012-06-21 23:16:22.000 173 33374.84 401.62 2304.20 33.75 2012-06-21 23:16:23.000 173 33374.86 401.73 2304.12 33.75 2012-06-21 23:16:24.000 173 33374.84 401.67 2304.17 33.75 2012-06-21 23:16:25.000 173 33374.79 401.67 2304.20 33.75 2012-06-21 23:16:26.000 173 33374.96 401.64 2304.27 33.75 2012-06-21 23:16:27.000 173 33374.92 401.63 2304.21 33.75 2012-06-21 23:16:28.000 173 33374.94 401.63 2304.11 33.75 2012-06-21 23:16:29.000 173 33374.89 401.62 2304.16 33.75 2012-06-21 23:16:30.000 173 33374.93 401.56 2304.16 33.75 2012-06-21 23:16:31.000 173 33374.86 401.65 2304.18 33.75 2012-06-21 23:16:32.000 173 33374.88 401.68 2304.19 33.75 2012-06-21 23:16:33.000 173 33374.95 401.66 2304.20 33.75 2012-06-21 23:16:34.000 173 33374.93 401.63 2304.21 33.75 2012-06-21 23:16:35.000 173 33374.96 401.62 2304.20 33.75 2012-06-21 23:16:36.000 173 33374.88 401.60 2304.19 33.75 2012-06-21 23:16:37.000 173 33374.97 401.63 2304.18 33.75 2012-06-21 23:16:38.000 173 33374.86 401.57 2304.28 33.75 2012-06-21 23:16:39.000 173 33374.81 401.58 2304.23 33.75 2012-06-21 23:16:40.000 173 33375.00 401.63 2304.22 33.75 2012-06-21 23:16:41.000 173 33374.90 401.62 2304.19 33.75 2012-06-21 23:16:42.000 173 33374.87 401.62 2304.14 33.75 2012-06-21 23:16:43.000 173 33374.82 401.60 2304.18 33.75 2012-06-21 23:16:44.000 173 33374.90 401.61 2304.20 33.75 2012-06-21 23:16:45.000 173 33374.92 401.64 2304.21 33.75 2012-06-21 23:16:46.000 173 33374.89 401.61 2304.12 33.75 2012-06-21 23:16:47.000 173 33374.84 401.61 2304.23 33.75 2012-06-21 23:16:48.000 173 33374.89 401.62 2304.26 33.75 2012-06-21 23:16:49.000 173 33374.88 401.63 2304.12 33.75 2012-06-21 23:16:50.000 173 33374.95 401.62 2304.11 33.75 2012-06-21 23:16:51.000 173 33374.96 401.62 2304.07 33.75 2012-06-21 23:16:52.000 173 33374.97 401.62 2304.16 33.75 2012-06-21 23:16:53.000 173 33374.88 401.61 2304.19 33.75 2012-06-21 23:16:54.000 173 33374.93 401.61 2304.15 33.75 2012-06-21 23:16:55.000 173 33374.88 401.65 2304.15 33.75 2012-06-21 23:16:56.000 173 33374.92 401.61 2304.22 33.75 2012-06-21 23:16:57.000 173 33374.91 401.67 2304.18 33.76 2012-06-21 23:16:58.000 173 33374.92 401.61 2304.22 33.75 2012-06-21 23:16:59.000 173 33374.90 401.66 2304.20 33.75 2012-06-21 23:17:00.000 173 33374.94 401.64 2304.14 33.75 2012-06-21 23:17:00.000 173 33374.91 401.67 2304.19 33.75 2012-06-21 23:17:02.000 173 33374.84 401.64 2304.15 33.76 2012-06-21 23:17:03.000 173 33374.91 401.64 2304.18 33.75 2012-06-21 23:17:04.000 173 33374.97 401.60 2304.17 33.75 2012-06-21 23:17:05.000 173 33374.83 401.63 2304.15 33.76 2012-06-21 23:17:06.000 173 33375.00 401.59 2304.20 33.76 2012-06-21 23:17:07.000 173 33374.96 401.60 2304.22 33.76 2012-06-21 23:17:08.000 173 33374.97 401.59 2304.11 33.75 2012-06-21 23:17:09.000 173 33374.99 401.62 2304.17 33.75 2012-06-21 23:17:10.000 173 33374.89 401.62 2304.17 33.76 2012-06-21 23:17:11.000 173 33374.96 401.63 2304.17 33.75 2012-06-21 23:17:12.000 173 33374.94 401.65 2304.08 33.75 2012-06-21 23:17:13.000 173 33374.93 401.67 2304.09 33.75 2012-06-21 23:17:13.000 173 33374.85 401.64 2304.20 33.76 2012-06-21 23:17:15.000 173 33374.94 401.58 2304.15 33.76 2012-06-21 23:17:16.000 173 33374.86 401.62 2304.21 33.76 2012-06-21 23:17:17.000 173 33374.92 401.60 2304.20 33.76 2012-06-21 23:17:18.000 173 33375.03 401.62 2304.25 33.76 2012-06-21 23:17:19.000 173 33374.97 401.58 2304.15 33.75 2012-06-21 23:17:20.000 173 33374.97 401.59 2304.20 33.76 2012-06-21 23:17:21.000 173 33374.98 401.59 2304.10 33.76 2012-06-21 23:17:22.000 173 33374.97 401.57 2304.17 33.76 2012-06-21 23:17:23.000 173 33375.02 401.65 2304.19 33.76 2012-06-21 23:17:24.000 173 33374.99 401.61 2304.13 33.76 2012-06-21 23:17:25.000 173 33374.99 401.61 2304.14 33.75 2012-06-21 23:17:26.000 173 33374.99 401.59 2304.14 33.75 2012-06-21 23:17:27.000 173 33375.02 401.63 2304.15 33.76 2012-06-21 23:17:28.000 173 33374.99 401.61 2304.14 33.76 2012-06-21 23:17:29.000 173 33374.96 401.59 2304.18 33.76 2012-06-21 23:17:30.000 173 33375.07 401.62 2304.16 33.76 2012-06-21 23:17:31.000 173 33375.01 401.61 2304.11 33.76 2012-06-21 23:17:32.000 173 33375.02 401.65 2304.16 33.76 2012-06-21 23:17:33.000 173 33375.09 401.57 2304.14 33.76 2012-06-21 23:17:34.000 173 33375.08 401.64 2304.18 33.76 2012-06-21 23:17:35.000 173 33375.03 401.63 2304.11 33.76 2012-06-21 23:17:36.000 173 33374.96 401.64 2304.21 33.76 2012-06-21 23:17:37.000 173 33375.08 401.58 2304.18 33.76 2012-06-21 23:17:38.000 173 33375.01 401.62 2304.13 33.76 2012-06-21 23:17:39.000 173 33375.02 401.62 2304.17 33.76 2012-06-21 23:17:40.000 173 33375.10 401.62 2304.15 33.76 2012-06-21 23:17:41.000 173 33374.97 401.61 2304.18 33.76 2012-06-21 23:17:42.000 173 33374.97 401.62 2304.09 33.76 2012-06-21 23:17:43.000 173 33375.06 401.58 2304.09 33.76 2012-06-21 23:17:44.000 173 33375.05 401.64 2304.16 33.76 2012-06-21 23:17:45.000 173 33375.01 401.64 2304.03 33.76 2012-06-21 23:17:46.000 173 33374.98 401.64 2304.20 33.76 2012-06-21 23:17:47.000 173 33375.03 401.66 2304.20 33.75 2012-06-21 23:17:48.000 173 33375.07 401.62 2304.22 33.76 2012-06-21 23:17:49.000 173 33374.97 401.62 2304.26 33.76 2012-06-21 23:17:50.000 173 33375.08 401.59 2304.06 33.75 2012-06-21 23:17:51.000 173 33375.01 401.58 2304.18 33.75 2012-06-21 23:17:52.000 173 33375.02 401.62 2304.12 33.75 2012-06-21 23:17:53.000 173 33375.08 401.63 2304.19 33.75 2012-06-21 23:17:54.000 173 33374.96 401.61 2304.22 33.76 2012-06-21 23:17:54.000 173 33375.05 401.60 2304.20 33.76 2012-06-21 23:17:56.000 173 33375.03 401.63 2304.12 33.76 2012-06-21 23:17:57.000 173 33375.03 401.60 2304.16 33.76 2012-06-21 23:17:58.000 173 33375.00 401.57 2304.19 33.76 2012-06-21 23:17:59.000 173 33375.04 401.59 2304.14 33.76 2012-06-21 23:18:00.000 173 33375.12 401.64 2304.19 33.76 2012-06-21 23:18:01.000 173 33374.99 401.60 2304.22 33.75 2012-06-21 23:18:02.000 173 33375.00 401.61 2304.18 33.76 2012-06-21 23:18:03.000 173 33375.03 401.60 2304.16 33.75 2012-06-21 23:18:04.000 173 33374.95 401.57 2304.12 33.75 2012-06-21 23:18:05.000 173 33375.08 401.60 2304.20 33.76 2012-06-21 23:18:06.000 173 33375.05 401.63 2304.17 33.76 2012-06-21 23:18:07.000 173 33375.10 401.63 2304.13 33.76 2012-06-21 23:18:07.000 173 33375.02 401.61 2304.19 33.76 2012-06-21 23:18:09.000 173 33375.14 401.68 2304.15 33.76 2012-06-21 23:18:10.000 173 33375.06 401.65 2304.20 33.76 2012-06-21 23:18:11.000 173 33374.99 401.59 2304.21 33.76 2012-06-21 23:18:12.000 173 33375.05 401.63 2304.18 33.76 2012-06-21 23:18:13.000 173 33375.01 401.65 2304.11 33.76 2012-06-21 23:18:14.000 173 33375.11 401.60 2304.21 33.76 2012-06-21 23:18:15.000 173 33375.08 401.61 2304.16 33.76 2012-06-21 23:18:16.000 173 33375.00 401.62 2304.11 33.76 2012-06-21 23:18:17.000 173 33375.08 401.61 2304.20 33.75 2012-06-21 23:18:18.000 173 33375.06 401.63 2304.17 33.76 2012-06-21 23:18:19.000 173 33375.00 401.64 2304.19 33.76 2012-06-21 23:18:20.000 173 33375.08 401.60 2304.06 33.76 2012-06-21 23:18:21.000 173 33374.95 401.63 2304.15 33.76 2012-06-21 23:18:22.000 173 33375.13 401.59 2304.13 33.76 2012-06-21 23:18:23.000 173 33374.95 401.63 2304.20 33.76 2012-06-21 23:18:24.000 173 33375.15 401.62 2304.11 33.76 2012-06-21 23:18:25.000 173 33375.03 401.62 2304.23 33.76 2012-06-21 23:18:26.000 173 33375.06 401.60 2304.15 33.76 2012-06-21 23:18:27.000 173 33374.97 401.62 2304.16 33.76 2012-06-21 23:18:28.000 173 33375.02 401.62 2304.10 33.76 2012-06-21 23:18:29.000 173 33375.01 401.66 2304.17 33.76 2012-06-21 23:18:30.000 173 33375.02 401.62 2304.16 33.76 2012-06-21 23:18:31.000 173 33375.02 401.63 2304.09 33.76 2012-06-21 23:18:32.000 173 33375.08 401.62 2304.18 33.76 2012-06-21 23:18:33.000 173 33375.02 401.58 2304.17 33.76 2012-06-21 23:18:34.000 173 33374.84 401.60 2304.15 33.76 2012-06-21 23:18:35.000 173 33375.12 401.62 2304.21 33.76 2012-06-21 23:18:36.000 173 33375.02 401.60 2304.22 33.76 2012-06-21 23:18:37.000 173 33374.97 401.61 2304.29 33.76 2012-06-21 23:18:38.000 173 33375.01 401.61 2304.28 33.76 2012-06-21 23:18:39.000 173 33375.02 401.59 2304.17 33.76 2012-06-21 23:18:40.000 173 33374.99 401.63 2304.18 33.76 2012-06-21 23:18:41.000 173 33374.98 401.64 2304.24 33.76 2012-06-21 23:18:42.000 173 33374.97 401.65 2304.22 33.76 2012-06-21 23:18:43.000 173 33374.98 401.62 2304.18 33.76 2012-06-21 23:18:44.000 173 33374.98 401.58 2304.20 33.76 2012-06-21 23:18:45.000 173 33375.02 401.60 2304.18 33.76 2012-06-21 23:18:46.000 173 33375.00 401.55 2304.17 33.76 2012-06-21 23:18:47.000 173 33375.05 401.58 2304.16 33.76 2012-06-21 23:18:48.000 173 33375.04 401.64 2304.21 33.76 2012-06-21 23:18:48.000 173 33374.94 401.57 2304.20 33.76 2012-06-21 23:18:50.000 173 33375.12 401.60 2304.25 33.76 2012-06-21 23:18:51.000 173 33374.99 401.57 2304.14 33.76 2012-06-21 23:18:52.000 173 33374.94 401.56 2304.20 33.76 2012-06-21 23:18:53.000 173 33375.00 401.60 2304.17 33.76 2012-06-21 23:18:54.000 173 33375.03 401.62 2304.23 33.76 2012-06-21 23:18:55.000 173 33375.00 401.62 2304.21 33.76 2012-06-21 23:18:56.000 173 33374.94 401.63 2304.28 33.76 2012-06-21 23:18:57.000 173 33375.02 401.60 2304.19 33.76 2012-06-21 23:18:58.000 173 33375.03 401.59 2304.10 33.76 2012-06-21 23:18:59.000 173 33375.00 401.63 2304.17 33.76 2012-06-21 23:19:00.000 173 33374.93 401.60 2304.21 33.76 2012-06-21 23:19:01.000 173 33374.99 401.61 2304.21 33.76 2012-06-21 23:19:01.000 173 33374.93 401.58 2304.13 33.76 2012-06-21 23:19:03.000 173 33374.98 401.64 2304.22 33.76 2012-06-21 23:19:04.000 173 33374.97 401.55 2304.19 33.76 2012-06-21 23:19:05.000 173 33374.94 401.61 2304.14 33.76 2012-06-21 23:19:06.000 173 33374.91 401.62 2304.20 33.76 2012-06-21 23:19:07.000 173 33374.93 401.60 2304.20 33.76 2012-06-21 23:19:08.000 173 33374.92 401.57 2304.21 33.76 2012-06-21 23:19:09.000 173 33374.94 401.57 2304.22 33.76 2012-06-21 23:19:10.000 173 33374.87 401.56 2304.24 33.76 2012-06-21 23:19:11.000 173 33374.98 401.60 2304.16 33.76 2012-06-21 23:19:12.000 173 33374.98 401.55 2304.19 33.76 2012-06-21 23:19:13.000 173 33374.93 401.56 2304.23 33.76 2012-06-21 23:19:14.000 173 33374.99 401.60 2304.15 33.76 2012-06-21 23:19:15.000 173 33374.96 401.61 2304.26 33.76 2012-06-21 23:19:16.000 173 33374.91 401.57 2304.14 33.76 2012-06-21 23:19:17.000 173 33375.03 401.58 2304.21 33.76 2012-06-21 23:19:18.000 173 33374.92 401.60 2304.16 33.76 2012-06-21 23:19:19.000 173 33374.96 401.60 2304.23 33.76 2012-06-21 23:19:20.000 173 33375.02 401.58 2304.17 33.76 2012-06-21 23:19:21.000 173 33374.98 401.59 2304.15 33.76 2012-06-21 23:19:22.000 173 33375.03 401.61 2304.18 33.76 2012-06-21 23:19:23.000 173 33375.00 401.60 2304.12 33.76 2012-06-21 23:19:24.000 173 33374.94 401.58 2304.13 33.76 2012-06-21 23:19:25.000 173 33374.96 401.58 2304.09 33.76 2012-06-21 23:19:26.000 173 33375.00 401.56 2304.12 33.76 2012-06-21 23:19:27.000 173 33375.06 401.56 2304.17 33.76 2012-06-21 23:19:28.000 173 33374.99 401.59 2304.12 33.76 2012-06-21 23:19:29.000 173 33374.97 401.54 2304.19 33.76 2012-06-21 23:19:30.000 173 33375.00 401.57 2304.12 33.76 2012-06-21 23:19:31.000 173 33375.05 401.53 2304.09 33.76 2012-06-21 23:19:32.000 173 33374.99 401.52 2304.20 33.76 2012-06-21 23:19:33.000 173 33375.01 401.58 2304.20 33.76 2012-06-21 23:19:34.000 173 33375.00 401.56 2304.16 33.76 2012-06-21 23:19:35.000 173 33374.96 401.58 2304.20 33.76 2012-06-21 23:19:36.000 173 33375.06 401.54 2304.13 33.76 2012-06-21 23:19:37.000 173 33375.00 401.56 2304.17 33.76 2012-06-21 23:19:38.000 173 33375.07 401.53 2304.18 33.76 2012-06-21 23:19:39.000 173 33375.06 401.55 2304.24 33.76 2012-06-21 23:19:40.000 173 33375.00 401.61 2304.12 33.76 2012-06-21 23:19:41.000 173 33375.02 401.58 2304.20 33.76 2012-06-21 23:19:42.000 173 33375.08 401.60 2304.15 33.76 2012-06-21 23:19:42.000 173 33374.97 401.61 2304.17 33.76 2012-06-21 23:19:44.000 173 33375.05 401.57 2304.15 33.76 2012-06-21 23:19:45.000 173 33375.08 401.59 2304.15 33.76 2012-06-21 23:19:46.000 173 33374.92 401.59 2304.24 33.76 2012-06-21 23:19:47.000 173 33375.00 401.61 2304.19 33.76 2012-06-21 23:19:48.000 173 33375.09 401.57 2304.26 33.76 2012-06-21 23:19:49.000 173 33375.04 401.57 2304.24 33.76 2012-06-21 23:19:50.000 173 33375.00 401.58 2304.20 33.76 2012-06-21 23:19:51.000 173 33375.05 401.54 2304.15 33.76 2012-06-21 23:19:52.000 173 33375.00 401.58 2304.22 33.76 2012-06-21 23:19:53.000 173 33375.05 401.61 2304.17 33.76 2012-06-21 23:19:54.000 173 33375.05 401.55 2304.22 33.76 2012-06-21 23:19:55.000 173 33375.01 401.56 2304.20 33.76 2012-06-21 23:19:55.000 173 33374.84 401.70 2304.17 33.76 2012-06-21 23:19:57.000 173 33374.91 401.58 2304.19 33.76 2012-06-21 23:19:58.000 173 33375.05 401.60 2304.19 33.76 2012-06-21 23:19:59.000 173 33375.08 401.54 2304.21 33.76 2012-06-21 23:20:00.000 173 33375.03 401.58 2304.20 33.76 2012-06-21 23:20:01.000 173 33374.96 401.57 2304.18 33.76 2012-06-21 23:20:02.000 173 33375.08 401.57 2304.15 33.76 2012-06-21 23:20:03.000 173 33375.08 401.56 2304.08 33.76 2012-06-21 23:20:04.000 173 33374.95 401.55 2304.15 33.76 2012-06-21 23:20:05.000 173 33374.99 401.60 2304.22 33.76 2012-06-21 23:20:06.000 173 33374.99 401.55 2304.21 33.76 2012-06-21 23:20:07.000 173 33374.97 401.56 2304.24 33.76 2012-06-21 23:20:08.000 173 33375.03 401.56 2304.18 33.76 2012-06-21 23:20:09.000 173 33375.00 401.60 2304.26 33.76 2012-06-21 23:20:10.000 173 33375.02 401.54 2304.21 33.76 2012-06-21 23:20:11.000 173 33374.94 401.56 2304.17 33.76 2012-06-21 23:20:12.000 173 33374.98 401.55 2304.24 33.76 2012-06-21 23:20:13.000 173 33375.01 401.52 2304.22 33.76 2012-06-21 23:20:14.000 173 33375.00 401.57 2304.22 33.76 2012-06-21 23:20:15.000 173 33374.93 401.54 2304.23 33.76 2012-06-21 23:20:16.000 173 33374.97 401.57 2304.17 33.76 2012-06-21 23:20:17.000 173 33374.99 401.56 2304.19 33.76 2012-06-21 23:20:18.000 173 33375.04 401.52 2304.18 33.76 2012-06-21 23:20:19.000 173 33374.99 401.55 2304.24 33.76 2012-06-21 23:20:20.000 173 33374.96 401.53 2304.22 33.76 2012-06-21 23:20:21.000 173 33374.97 401.52 2304.20 33.76 2012-06-21 23:20:22.000 173 33374.93 401.50 2304.26 33.76 2012-06-21 23:20:23.000 173 33374.97 401.55 2304.21 33.76 2012-06-21 23:20:24.000 173 33374.92 401.53 2304.15 33.76 2012-06-21 23:20:25.000 173 33374.96 401.53 2304.21 33.76 2012-06-21 23:20:26.000 173 33375.02 401.48 2304.20 33.76 2012-06-21 23:20:27.000 173 33374.91 401.55 2304.15 33.76 2012-06-21 23:20:28.000 173 33374.99 401.56 2304.18 33.76 2012-06-21 23:20:29.000 173 33374.92 401.49 2304.19 33.76 2012-06-21 23:20:30.000 173 33375.02 401.49 2304.26 33.76 2012-06-21 23:20:31.000 173 33374.90 401.49 2304.20 33.76 2012-06-21 23:20:32.000 173 33375.02 401.52 2304.18 33.76 2012-06-21 23:20:33.000 173 33374.94 401.52 2304.16 33.76 2012-06-21 23:20:34.000 173 33374.87 401.50 2304.33 33.76 2012-06-21 23:20:35.000 173 33375.03 401.50 2304.14 33.76 2012-06-21 23:20:36.000 173 33374.91 401.49 2304.15 33.76 2012-06-21 23:20:36.000 173 33374.97 401.48 2304.11 33.76 2012-06-21 23:20:38.000 173 33374.87 401.46 2304.18 33.76 2012-06-21 23:20:39.000 173 33375.00 401.50 2304.22 33.76 2012-06-21 23:20:40.000 173 33374.92 401.53 2304.19 33.76 2012-06-21 23:20:41.000 173 33374.91 401.50 2304.22 33.76 2012-06-21 23:20:42.000 173 33374.97 401.55 2304.19 33.76 2012-06-21 23:20:43.000 173 33374.89 401.51 2304.20 33.76 2012-06-21 23:20:44.000 173 33374.99 401.49 2304.17 33.76 2012-06-21 23:20:45.000 173 33374.92 401.49 2304.15 33.76 2012-06-21 23:20:46.000 173 33374.92 401.49 2304.18 33.76 2012-06-21 23:20:47.000 173 33375.00 401.49 2304.08 33.76 2012-06-21 23:20:48.000 173 33374.95 401.44 2304.13 33.76 2012-06-21 23:20:49.000 173 33374.95 401.46 2304.17 33.76 2012-06-21 23:20:49.000 173 33374.92 401.46 2304.17 33.76 2012-06-21 23:20:51.000 173 33374.91 401.46 2304.09 33.76 2012-06-21 23:20:52.000 173 33374.95 401.49 2304.18 33.76 2012-06-21 23:20:53.000 173 33374.96 401.45 2304.26 33.76 2012-06-21 23:20:54.000 173 33375.01 401.47 2304.17 33.76 2012-06-21 23:20:55.000 173 33374.96 401.46 2304.11 33.76 2012-06-21 23:20:56.000 173 33375.03 401.47 2304.16 33.76 2012-06-21 23:20:57.000 173 33374.98 401.50 2304.17 33.76 2012-06-21 23:20:58.000 173 33374.96 401.45 2304.15 33.76 2012-06-21 23:20:59.000 173 33375.13 401.48 2304.09 33.76 2012-06-21 23:21:00.000 173 33374.97 401.47 2304.22 33.76 2012-06-21 23:21:01.000 173 33374.95 401.43 2304.17 33.76 2012-06-21 23:21:02.000 173 33374.97 401.42 2304.26 33.76 2012-06-21 23:21:03.000 173 33375.04 401.44 2304.21 33.76 2012-06-21 23:21:04.000 173 33375.05 401.44 2304.18 33.76 2012-06-21 23:21:05.000 173 33374.99 401.42 2304.18 33.76 2012-06-21 23:21:06.000 173 33375.00 401.47 2304.08 33.76 2012-06-21 23:21:07.000 173 33375.05 401.41 2304.15 33.76 2012-06-21 23:21:08.000 173 33375.04 401.45 2304.06 33.76 2012-06-21 23:21:09.000 173 33375.00 401.47 2304.18 33.76 2012-06-21 23:21:10.000 173 33374.99 401.43 2304.13 33.76 2012-06-21 23:21:11.000 173 33375.09 401.44 2304.11 33.76 2012-06-21 23:21:12.000 173 33375.09 401.44 2304.16 33.76 2012-06-21 23:21:13.000 173 33375.03 401.42 2304.09 33.76 2012-06-21 23:21:14.000 173 33374.98 401.44 2304.12 33.76 2012-06-21 23:21:15.000 173 33375.05 401.39 2304.15 33.76 2012-06-21 23:21:16.000 173 33374.99 401.40 2304.15 33.76 2012-06-21 23:21:17.000 173 33375.08 401.42 2304.18 33.76 2012-06-21 23:21:18.000 173 33375.12 401.41 2304.16 33.76 2012-06-21 23:21:19.000 173 33375.04 401.42 2304.14 33.76 2012-06-21 23:21:20.000 173 33375.11 401.50 2304.15 33.76 2012-06-21 23:21:21.000 173 33375.01 401.51 2304.20 33.76 2012-06-21 23:21:22.000 173 33374.98 401.50 2304.09 33.76 2012-06-21 23:21:23.000 173 33375.08 401.47 2304.18 33.76 2012-06-21 23:21:24.000 173 33375.09 401.46 2304.13 33.76 2012-06-21 23:21:25.000 173 33375.02 401.46 2304.09 33.76 2012-06-21 23:21:26.000 173 33375.05 401.44 2304.22 33.76 2012-06-21 23:21:27.000 173 33375.02 401.40 2304.11 33.76 2012-06-21 23:21:28.000 173 33375.11 401.45 2304.18 33.76 2012-06-21 23:21:29.000 173 33375.09 401.46 2304.17 33.76 2012-06-21 23:21:30.000 173 33375.02 401.39 2304.15 33.76 2012-06-21 23:21:30.000 173 33375.02 401.42 2304.22 33.76 2012-06-21 23:21:32.000 173 33375.03 401.39 2304.09 33.76 2012-06-21 23:21:33.000 173 33375.04 401.38 2304.08 33.76 2012-06-21 23:21:34.000 173 33375.04 401.38 2304.20 33.76 2012-06-21 23:21:35.000 173 33375.03 401.45 2304.19 33.76 2012-06-21 23:21:36.000 173 33375.01 401.46 2304.19 33.76 2012-06-21 23:21:37.000 173 33374.96 401.46 2304.14 33.76 2012-06-21 23:21:38.000 173 33375.07 401.41 2304.09 33.76 2012-06-21 23:21:39.000 173 33375.03 401.41 2304.17 33.76 2012-06-21 23:21:40.000 173 33375.05 401.37 2304.05 33.76 2012-06-21 23:21:41.000 173 33375.19 401.44 2304.12 33.76 2012-06-21 23:21:42.000 173 33375.08 401.42 2304.26 33.76 2012-06-21 23:21:43.000 173 33375.06 401.41 2304.18 33.76 2012-06-21 23:21:43.000 173 33375.15 401.45 2304.09 33.76 2012-06-21 23:21:45.000 173 33375.03 401.40 2304.11 33.76 2012-06-21 23:21:46.000 173 33375.14 401.42 2304.27 33.76 2012-06-21 23:21:47.000 173 33375.04 401.41 2304.20 33.76 2012-06-21 23:21:48.000 173 33375.10 401.42 2304.21 33.76 2012-06-21 23:21:49.000 173 33375.08 401.40 2304.18 33.76 2012-06-21 23:21:50.000 173 33375.07 401.38 2304.13 33.76 2012-06-21 23:21:51.000 173 33375.08 401.36 2304.08 33.76 2012-06-21 23:21:52.000 173 33375.09 401.41 2304.14 33.76 2012-06-21 23:21:53.000 173 33375.08 401.38 2304.13 33.76 2012-06-21 23:21:54.000 173 33375.09 401.45 2304.09 33.76 2012-06-21 23:21:55.000 173 33375.08 401.42 2304.11 33.76 2012-06-21 23:21:56.000 173 33375.06 401.42 2304.18 33.76 2012-06-21 23:21:57.000 173 33375.11 401.43 2304.14 33.76 2012-06-21 23:21:58.000 173 33375.03 401.41 2304.20 33.76 2012-06-21 23:21:59.000 173 33375.14 401.35 2304.17 33.76 2012-06-21 23:22:00.000 173 33375.03 401.42 2304.15 33.76 2012-06-21 23:22:01.000 173 33375.01 401.40 2304.09 33.76 2012-06-21 23:22:02.000 173 33375.03 401.38 2304.12 33.76 2012-06-21 23:22:03.000 173 33375.08 401.40 2304.22 33.76 2012-06-21 23:22:04.000 173 33375.09 401.38 2304.08 33.76 2012-06-21 23:22:05.000 173 33375.02 401.40 2304.18 33.76 2012-06-21 23:22:06.000 173 33375.18 401.38 2304.17 33.76 2012-06-21 23:22:07.000 173 33375.11 401.38 2304.18 33.76 2012-06-21 23:22:08.000 173 33375.12 401.35 2304.17 33.76 2012-06-21 23:22:09.000 173 33375.06 401.37 2304.09 33.76 2012-06-21 23:22:10.000 173 33375.11 401.41 2304.14 33.76 2012-06-21 23:22:11.000 173 33374.99 401.37 2304.09 33.76 2012-06-21 23:22:12.000 173 33375.01 401.32 2304.17 33.76 2012-06-21 23:22:13.000 173 33375.04 401.35 2304.20 33.76 2012-06-21 23:22:14.000 173 33375.04 401.35 2304.15 33.76 2012-06-21 23:22:15.000 173 33375.12 401.39 2304.11 33.76 2012-06-21 23:22:16.000 173 33375.12 401.41 2304.02 33.76 2012-06-21 23:22:17.000 173 33375.12 401.40 2304.08 33.76 2012-06-21 23:22:18.000 173 33375.16 401.33 2304.18 33.76 2012-06-21 23:22:19.000 173 33375.08 401.34 2304.11 33.76 2012-06-21 23:22:20.000 173 33375.11 401.34 2304.14 33.76 2012-06-21 23:22:21.000 173 33375.11 401.32 2304.21 33.76 2012-06-21 23:22:22.000 173 33375.15 401.37 2304.11 33.76 2012-06-21 23:22:23.000 173 33375.18 401.37 2304.08 33.76 2012-06-21 23:22:24.000 173 33375.11 401.37 2304.15 33.76 2012-06-21 23:22:24.000 173 33375.07 401.38 2304.17 33.76 2012-06-21 23:22:26.000 173 33375.13 401.36 2304.07 33.76 2012-06-21 23:22:27.000 173 33375.09 401.36 2304.06 33.76 2012-06-21 23:22:28.000 173 33375.09 401.35 2304.17 33.76 2012-06-21 23:22:29.000 173 33375.09 401.36 2304.09 33.76 2012-06-21 23:22:30.000 173 33375.12 401.35 2304.11 33.76 2012-06-21 23:22:31.000 173 33375.09 401.36 2304.15 33.76 2012-06-21 23:22:32.000 173 33375.18 401.36 2304.16 33.76 2012-06-21 23:22:33.000 173 33375.14 401.32 2304.14 33.76 2012-06-21 23:22:34.000 173 33375.15 401.36 2304.15 33.76 2012-06-21 23:22:35.000 173 33375.05 401.34 2304.13 33.76 2012-06-21 23:22:36.000 173 33375.08 401.39 2304.08 33.76 2012-06-21 23:22:37.000 173 33375.11 401.36 2304.11 33.76 2012-06-21 23:22:37.000 173 33375.12 401.39 2304.16 33.76 2012-06-21 23:22:39.000 173 33375.09 401.35 2304.15 33.76 2012-06-21 23:22:40.000 173 33375.02 401.36 2304.17 33.76 2012-06-21 23:22:41.000 173 33375.09 401.34 2304.20 33.76 2012-06-21 23:22:42.000 173 33375.09 401.33 2304.20 33.76 2012-06-21 23:22:43.000 173 33375.09 401.33 2304.17 33.76 2012-06-21 23:22:44.000 173 33375.12 401.35 2304.08 33.76 2012-06-21 23:22:45.000 173 33375.05 401.46 2304.17 33.76 2012-06-21 23:22:46.000 173 33375.05 401.44 2304.16 33.76 2012-06-21 23:22:47.000 173 33375.06 401.40 2304.16 33.76 2012-06-21 23:22:48.000 173 33375.06 401.39 2304.14 33.76 2012-06-21 23:22:49.000 173 33375.05 401.37 2304.10 33.76 2012-06-21 23:22:50.000 173 33375.06 401.39 2304.14 33.76 2012-06-21 23:22:51.000 173 33375.04 401.37 2304.06 33.76 2012-06-21 23:22:52.000 173 33375.11 401.42 2304.14 33.76 2012-06-21 23:22:53.000 173 33375.05 401.37 2304.09 33.76 2012-06-21 23:22:54.000 173 33375.12 401.36 2304.15 33.76 2012-06-21 23:22:55.000 173 33375.06 401.34 2304.17 33.76 2012-06-21 23:22:56.000 173 33375.14 401.37 2304.15 33.76 2012-06-21 23:22:57.000 173 33375.10 401.39 2304.14 33.76 2012-06-21 23:22:58.000 173 33375.06 401.36 2304.09 33.76 2012-06-21 23:22:59.000 173 33375.07 401.36 2304.19 33.76 2012-06-21 23:23:00.000 173 33375.10 401.32 2304.08 33.76 2012-06-21 23:23:01.000 173 33375.11 401.32 2304.12 33.76 2012-06-21 23:23:02.000 173 33375.08 401.31 2304.17 33.76 2012-06-21 23:23:03.000 173 33375.10 401.33 2304.12 33.76 2012-06-21 23:23:04.000 173 33375.01 401.30 2304.08 33.76 2012-06-21 23:23:05.000 173 33375.00 401.31 2304.15 33.76 2012-06-21 23:23:06.000 173 33375.09 401.31 2304.08 33.76 2012-06-21 23:23:07.000 173 33375.06 401.31 2304.09 33.76 2012-06-21 23:23:08.000 173 33375.07 401.27 2304.24 33.76 2012-06-21 23:23:09.000 173 33375.02 401.34 2304.22 33.76 2012-06-21 23:23:10.000 173 33375.08 401.36 2304.22 33.76 2012-06-21 23:23:11.000 173 33375.00 401.30 2304.15 33.76 2012-06-21 23:23:12.000 173 33375.09 401.34 2304.10 33.76 2012-06-21 23:23:13.000 173 33375.03 401.31 2304.17 33.76 2012-06-21 23:23:14.000 173 33375.08 401.31 2304.21 33.76 2012-06-21 23:23:15.000 173 33375.08 401.34 2304.18 33.76 2012-06-21 23:23:16.000 173 33375.00 401.29 2304.11 33.76 2012-06-21 23:23:17.000 173 33374.95 401.33 2304.14 33.76 2012-06-21 23:23:18.000 173 33375.08 401.30 2304.11 33.76 2012-06-21 23:23:18.000 173 33374.96 401.29 2304.11 33.76 2012-06-21 23:23:20.000 173 33375.07 401.30 2304.18 33.76 2012-06-21 23:23:21.000 173 33375.03 401.25 2304.14 33.76 2012-06-21 23:23:22.000 173 33375.05 401.26 2304.10 33.76 2012-06-21 23:23:23.000 173 33375.03 401.26 2304.17 33.76 2012-06-21 23:23:24.000 173 33375.05 401.27 2304.22 33.76 2012-06-21 23:23:25.000 173 33375.05 401.25 2304.21 33.76 2012-06-21 23:23:26.000 173 33375.06 401.27 2304.15 33.76 2012-06-21 23:23:27.000 173 33375.01 401.28 2304.15 33.76 2012-06-21 23:23:28.000 173 33375.12 401.25 2304.16 33.76 2012-06-21 23:23:29.000 173 33375.08 401.24 2304.15 33.76 2012-06-21 23:23:30.000 173 33375.13 401.27 2304.10 33.76 2012-06-21 23:23:31.000 173 33375.16 401.27 2304.13 33.76 2012-06-21 23:23:31.000 173 33375.05 401.24 2304.01 33.76 2012-06-21 23:23:33.000 173 33375.04 401.22 2304.14 33.76 2012-06-21 23:23:34.000 173 33375.05 401.22 2304.10 33.76 2012-06-21 23:23:35.000 173 33374.97 401.28 2304.05 33.76 2012-06-21 23:23:36.000 173 33375.10 401.22 2304.11 33.76 2012-06-21 23:23:37.000 173 33374.96 401.25 2304.15 33.76 2012-06-21 23:23:38.000 173 33375.07 401.27 2304.06 33.76 2012-06-21 23:23:39.000 173 33375.01 401.25 2304.12 33.76 2012-06-21 23:23:40.000 173 33375.04 401.25 2304.15 33.76 2012-06-21 23:23:41.000 173 33375.11 401.30 2304.17 33.76 2012-06-21 23:23:42.000 173 33375.06 401.22 2304.22 33.76 2012-06-21 23:23:43.000 173 33374.99 401.20 2304.11 33.76 2012-06-21 23:23:44.000 173 33374.97 401.25 2304.17 33.76 2012-06-21 23:23:45.000 173 33375.03 401.23 2304.11 33.76 2012-06-21 23:23:46.000 173 33374.99 401.23 2304.12 33.76 2012-06-21 23:23:47.000 173 33375.09 401.24 2304.09 33.76 2012-06-21 23:23:48.000 173 33374.99 401.25 2304.09 33.76 2012-06-21 23:23:49.000 173 33374.98 401.24 2304.11 33.76 2012-06-21 23:23:50.000 173 33375.02 401.22 2304.14 33.76 2012-06-21 23:23:51.000 173 33375.03 401.19 2304.09 33.76 2012-06-21 23:23:52.000 173 33375.04 401.21 2304.12 33.76 2012-06-21 23:23:53.000 173 33374.97 401.24 2304.26 33.76 2012-06-21 23:23:54.000 173 33374.94 401.24 2304.23 33.76 2012-06-21 23:23:55.000 173 33375.02 401.20 2304.22 33.76 2012-06-21 23:23:56.000 173 33374.95 401.22 2304.14 33.76 2012-06-21 23:23:57.000 173 33375.00 401.22 2304.19 33.76 2012-06-21 23:23:58.000 173 33375.14 401.21 2304.17 33.76 2012-06-21 23:23:59.000 173 33374.97 401.21 2304.13 33.76 2012-06-21 23:24:00.000 173 33374.94 401.20 2304.21 33.76 2012-06-21 23:24:01.000 173 33374.94 401.18 2304.15 33.76 2012-06-21 23:24:02.000 173 33375.02 401.20 2304.20 33.76 2012-06-21 23:24:03.000 173 33374.98 401.21 2304.21 33.76 2012-06-21 23:24:04.000 173 33375.00 401.20 2304.09 33.76 2012-06-21 23:24:05.000 173 33375.01 401.20 2304.22 33.76 2012-06-21 23:24:06.000 173 33374.98 401.16 2304.11 33.76 2012-06-21 23:24:07.000 173 33375.01 401.16 2304.11 33.76 2012-06-21 23:24:08.000 173 33375.03 401.16 2304.11 33.76 2012-06-21 23:24:09.000 173 33375.02 401.17 2304.12 33.76 2012-06-21 23:24:10.000 173 33374.97 401.17 2304.09 33.76 2012-06-21 23:24:11.000 173 33374.96 401.14 2304.18 33.76 2012-06-21 23:24:12.000 173 33375.08 401.17 2304.24 33.76 2012-06-21 23:24:12.000 173 33374.98 401.17 2304.20 33.76 2012-06-21 23:24:14.000 173 33375.02 401.18 2304.11 33.76 2012-06-21 23:24:15.000 173 33375.00 401.23 2304.21 33.76 2012-06-21 23:24:16.000 173 33375.05 401.17 2304.22 33.76 2012-06-21 23:24:17.000 173 33375.03 401.17 2304.24 33.76 2012-06-21 23:24:18.000 173 33375.12 401.15 2304.22 33.76 2012-06-21 23:24:19.000 173 33374.94 401.18 2304.21 33.76 2012-06-21 23:24:20.000 173 33375.08 401.20 2304.30 33.76 2012-06-21 23:24:21.000 173 33375.02 401.21 2304.09 33.76 2012-06-21 23:24:22.000 173 33374.97 401.17 2304.21 33.76 2012-06-21 23:24:23.000 173 33375.04 401.18 2304.24 33.76 2012-06-21 23:24:24.000 173 33375.08 401.25 2304.17 33.76 2012-06-21 23:24:25.000 173 33375.03 401.22 2304.22 33.76 2012-06-21 23:24:25.000 173 33375.06 401.18 2304.16 33.76 2012-06-21 23:24:27.000 173 33375.00 401.15 2304.18 33.76 2012-06-21 23:24:28.000 173 33374.99 401.16 2304.15 33.76 2012-06-21 23:24:29.000 173 33375.05 401.17 2304.11 33.76 2012-06-21 23:24:30.000 173 33375.04 401.15 2304.22 33.76 2012-06-21 23:24:31.000 173 33375.00 401.15 2304.21 33.76 2012-06-21 23:24:32.000 173 33375.03 401.16 2304.12 33.76 2012-06-21 23:24:33.000 173 33375.09 401.19 2304.14 33.76 2012-06-21 23:24:34.000 173 33375.03 401.17 2304.14 33.76 2012-06-21 23:24:35.000 173 33375.06 401.11 2304.14 33.76 2012-06-21 23:24:36.000 173 33375.11 401.19 2304.23 33.76 2012-06-21 23:24:37.000 173 33375.06 401.17 2304.17 33.76 2012-06-21 23:24:38.000 173 33375.12 401.17 2304.19 33.76 2012-06-21 23:24:39.000 173 33375.06 401.20 2304.20 33.76 2012-06-21 23:24:40.000 173 33374.97 401.17 2304.26 33.76 2012-06-21 23:24:41.000 173 33375.14 401.18 2304.18 33.76 2012-06-21 23:24:42.000 173 33375.03 401.14 2304.21 33.76 2012-06-21 23:24:43.000 173 33375.02 401.18 2304.16 33.76 2012-06-21 23:24:44.000 173 33375.08 401.14 2304.20 33.76 2012-06-21 23:24:45.000 173 33375.11 401.17 2304.15 33.76 2012-06-21 23:24:46.000 173 33375.09 401.23 2304.13 33.76 2012-06-21 23:24:47.000 173 33375.16 401.15 2304.18 33.76 2012-06-21 23:24:48.000 173 33375.12 401.12 2304.13 33.76 2012-06-21 23:24:49.000 173 33375.08 401.12 2304.13 33.76 2012-06-21 23:24:50.000 173 33375.13 401.16 2304.22 33.76 2012-06-21 23:24:51.000 173 33375.15 401.14 2304.18 33.76 2012-06-21 23:24:52.000 173 33375.02 401.16 2304.15 33.76 2012-06-21 23:24:53.000 173 33375.07 401.20 2304.18 33.76 2012-06-21 23:24:54.000 173 33375.08 401.18 2304.14 33.76 2012-06-21 23:24:55.000 173 33375.08 401.17 2304.09 33.76 2012-06-21 23:24:56.000 173 33375.21 401.16 2304.09 33.76 2012-06-21 23:24:57.000 173 33375.19 401.20 2304.09 33.76 2012-06-21 23:24:58.000 173 33375.08 401.15 2304.23 33.76 2012-06-21 23:24:59.000 173 33375.06 401.21 2304.08 33.76 2012-06-21 23:25:00.000 173 33375.18 401.18 2304.09 33.76 2012-06-21 23:25:01.000 173 33375.16 401.17 2304.10 33.76 2012-06-21 23:25:02.000 173 33375.06 401.14 2304.20 33.76 2012-06-21 23:25:03.000 173 33375.12 401.18 2304.11 33.76 2012-06-21 23:25:04.000 173 33375.15 401.16 2304.09 33.76 2012-06-21 23:25:05.000 173 33375.11 401.18 2304.08 33.76 2012-06-21 23:25:06.000 173 33375.12 401.15 2304.06 33.76 2012-06-21 23:25:06.000 173 33375.10 401.16 2304.05 33.76 2012-06-21 23:25:08.000 173 33375.21 401.18 2304.13 33.76 2012-06-21 23:25:09.000 173 33375.22 401.12 2304.08 33.76 2012-06-21 23:25:10.000 173 33375.23 401.20 2304.07 33.76 2012-06-21 23:25:11.000 173 33375.21 401.18 2304.12 33.76 2012-06-21 23:25:12.000 173 33375.25 401.19 2304.08 33.76 2012-06-21 23:25:13.000 173 33375.25 401.18 2304.18 33.76 2012-06-21 23:25:14.000 173 33375.19 401.17 2304.10 33.76 2012-06-21 23:25:15.000 173 33375.24 401.19 2304.13 33.76 2012-06-21 23:25:16.000 173 33375.21 401.15 2304.13 33.76 2012-06-21 23:25:17.000 173 33375.21 401.16 2304.06 33.76 2012-06-21 23:25:18.000 173 33375.17 401.15 2304.12 33.76 2012-06-21 23:25:19.000 173 33375.21 401.12 2304.12 33.76 2012-06-21 23:25:19.000 173 33375.29 401.16 2304.11 33.76 2012-06-21 23:25:21.000 173 33375.29 401.18 2304.14 33.76 2012-06-21 23:25:22.000 173 33375.14 401.17 2304.10 33.76 2012-06-21 23:25:23.000 173 33375.30 401.17 2304.20 33.76 2012-06-21 23:25:24.000 173 33375.22 401.19 2304.11 33.76 2012-06-21 23:25:25.000 173 33375.30 401.19 2304.12 33.76 2012-06-21 23:25:26.000 173 33375.34 401.16 2304.06 33.76 2012-06-21 23:25:27.000 173 33375.30 401.16 2304.02 33.76 2012-06-21 23:25:28.000 173 33375.30 401.15 2304.03 33.76 2012-06-21 23:25:29.000 173 33375.24 401.11 2304.08 33.76 2012-06-21 23:25:30.000 173 33375.34 401.20 2304.09 33.76 2012-06-21 23:25:31.000 173 33375.36 401.21 2304.05 33.76 2012-06-21 23:25:32.000 173 33375.29 401.21 2304.11 33.76 2012-06-21 23:25:33.000 173 33375.24 401.15 2304.06 33.76 2012-06-21 23:25:34.000 173 33375.30 401.19 2304.06 33.76 2012-06-21 23:25:35.000 173 33375.25 401.21 2304.08 33.76 2012-06-21 23:25:36.000 173 33375.26 401.19 2304.08 33.76 2012-06-21 23:25:37.000 173 33375.26 401.19 2304.02 33.76 2012-06-21 23:25:38.000 173 33375.36 401.18 2304.10 33.76 2012-06-21 23:25:39.000 173 33375.27 401.21 2304.14 33.76 2012-06-21 23:25:40.000 173 33375.41 401.22 2304.13 33.76 2012-06-21 23:25:41.000 173 33375.32 401.20 2304.20 33.76 2012-06-21 23:25:42.000 173 33375.22 401.21 2304.11 33.76 2012-06-21 23:25:43.000 173 33375.32 401.23 2304.14 33.76 2012-06-21 23:25:44.000 173 33375.37 401.22 2304.14 33.76 2012-06-21 23:25:45.000 173 33375.21 401.17 2304.14 33.76 2012-06-21 23:25:46.000 173 33375.18 401.19 2304.18 33.76 2012-06-21 23:25:47.000 173 33375.29 401.20 2304.14 33.76 2012-06-21 23:25:48.000 173 33375.30 401.22 2304.03 33.76 2012-06-21 23:25:49.000 173 33375.27 401.20 2304.04 33.76 2012-06-21 23:25:50.000 173 33375.30 401.25 2304.14 33.76 2012-06-21 23:25:51.000 173 33375.36 401.17 2304.17 33.76 2012-06-21 23:25:52.000 173 33375.28 401.19 2304.10 33.76 2012-06-21 23:25:53.000 173 33375.23 401.23 2304.05 33.76 2012-06-21 23:25:54.000 173 33375.23 401.22 2304.02 33.76 2012-06-21 23:25:55.000 173 33375.27 401.22 2304.03 33.76 2012-06-21 23:25:56.000 173 33375.30 401.22 2304.17 33.76 2012-06-21 23:25:57.000 173 33375.28 401.24 2304.15 33.76 2012-06-21 23:25:58.000 173 33375.34 401.19 2304.12 33.76 2012-06-21 23:25:59.000 173 33375.22 401.19 2304.17 33.76 2012-06-21 23:26:00.000 173 33375.23 401.19 2304.11 33.76 2012-06-21 23:26:00.000 173 33375.24 401.18 2304.14 33.76 2012-06-21 23:26:02.000 173 33375.27 401.22 2304.15 33.76 2012-06-21 23:26:03.000 173 33375.25 401.19 2304.24 33.76 2012-06-21 23:26:04.000 173 33375.29 401.17 2304.11 33.76 2012-06-21 23:26:05.000 173 33375.21 401.22 2304.05 33.76 2012-06-21 23:26:06.000 173 33375.14 401.20 2304.08 33.76 2012-06-21 23:26:07.000 173 33375.21 401.20 2304.04 33.76 2012-06-21 23:26:08.000 173 33375.25 401.20 2304.08 33.76 2012-06-21 23:26:09.000 173 33375.21 401.19 2304.15 33.76 2012-06-21 23:26:10.000 173 33375.23 401.23 2304.21 33.76 2012-06-21 23:26:11.000 173 33375.15 401.19 2304.24 33.76 2012-06-21 23:26:12.000 173 33375.27 401.21 2304.08 33.76 2012-06-21 23:26:13.000 173 33375.24 401.18 2304.10 33.76 2012-06-21 23:26:13.000 173 33375.24 401.17 2304.17 33.76 2012-06-21 23:26:15.000 173 33375.20 401.19 2304.16 33.76 2012-06-21 23:26:16.000 173 33375.30 401.16 2304.20 33.76 2012-06-21 23:26:17.000 173 33375.23 401.16 2304.18 33.76 2012-06-21 23:26:18.000 173 33375.25 401.23 2304.19 33.76 2012-06-21 23:26:19.000 173 33375.29 401.18 2304.22 33.76 2012-06-21 23:26:20.000 173 33375.21 401.20 2304.22 33.76 2012-06-21 23:26:21.000 173 33375.19 401.17 2304.17 33.76 2012-06-21 23:26:22.000 173 33375.20 401.20 2304.15 33.76 2012-06-21 23:26:23.000 173 33375.18 401.18 2304.17 33.76 2012-06-21 23:26:24.000 173 33375.31 401.23 2304.17 33.76 2012-06-21 23:26:25.000 173 33375.27 401.25 2304.21 33.76 2012-06-21 23:26:26.000 173 33375.19 401.20 2304.11 33.76 2012-06-21 23:26:27.000 173 33375.24 401.24 2304.22 33.76 2012-06-21 23:26:28.000 173 33375.17 401.28 2304.08 33.76 2012-06-21 23:26:29.000 173 33375.18 401.21 2304.18 33.76 2012-06-21 23:26:30.000 173 33375.30 401.21 2304.23 33.76 2012-06-21 23:26:31.000 173 33375.19 401.20 2304.24 33.76 2012-06-21 23:26:32.000 173 33375.25 401.22 2304.15 33.76 2012-06-21 23:26:33.000 173 33375.25 401.17 2304.21 33.76 2012-06-21 23:26:34.000 173 33375.15 401.17 2304.13 33.76 2012-06-21 23:26:35.000 173 33375.20 401.21 2304.17 33.76 2012-06-21 23:26:36.000 173 33375.18 401.20 2304.10 33.76 2012-06-21 23:26:37.000 173 33375.17 401.17 2304.08 33.76 2012-06-21 23:26:38.000 173 33375.23 401.23 2304.20 33.76 2012-06-21 23:26:39.000 173 33375.24 401.18 2304.12 33.76 2012-06-21 23:26:40.000 173 33375.23 401.17 2304.17 33.76 2012-06-21 23:26:41.000 173 33375.30 401.18 2304.21 33.76 2012-06-21 23:26:42.000 173 33375.29 401.14 2304.17 33.76 2012-06-21 23:26:43.000 173 33375.26 401.15 2304.15 33.76 2012-06-21 23:26:44.000 173 33375.17 401.17 2304.18 33.76 2012-06-21 23:26:45.000 173 33375.23 401.17 2304.18 33.76 2012-06-21 23:26:46.000 173 33375.25 401.15 2304.17 33.76 2012-06-21 23:26:47.000 173 33375.33 401.20 2304.14 33.76 2012-06-21 23:26:48.000 173 33375.30 401.15 2304.21 33.76 2012-06-21 23:26:49.000 173 33375.24 401.16 2304.18 33.76 2012-06-21 23:26:50.000 173 33375.22 401.18 2304.18 33.76 2012-06-21 23:26:51.000 173 33375.27 401.16 2304.23 33.76 2012-06-21 23:26:52.000 173 33375.19 401.11 2304.20 33.76 2012-06-21 23:26:53.000 173 33375.32 401.13 2304.12 33.76 2012-06-21 23:26:54.000 173 33375.11 401.15 2304.18 33.76 2012-06-21 23:26:54.000 173 33375.22 401.10 2304.16 33.76 2012-06-21 23:26:56.000 173 33375.25 401.16 2304.14 33.76 2012-06-21 23:26:57.000 173 33375.24 401.12 2304.08 33.76 2012-06-21 23:26:58.000 173 33375.24 401.14 2304.17 33.76 2012-06-21 23:26:59.000 173 33375.26 401.14 2304.22 33.76 2012-06-21 23:27:00.000 173 33375.34 401.17 2304.17 33.76 2012-06-21 23:27:01.000 173 33375.27 401.16 2304.21 33.76 2012-06-21 23:27:02.000 173 33375.23 401.17 2304.10 33.76 2012-06-21 23:27:03.000 173 33375.20 401.10 2304.14 33.76 2012-06-21 23:27:04.000 173 33375.17 401.11 2304.12 33.76 2012-06-21 23:27:05.000 173 33375.25 401.13 2304.14 33.76 2012-06-21 23:27:06.000 173 33375.22 401.12 2304.09 33.76 2012-06-21 23:27:07.000 173 33375.26 401.12 2304.12 33.76 2012-06-21 23:27:07.000 173 33375.25 401.10 2304.16 33.76 2012-06-21 23:27:09.000 173 33375.26 401.12 2304.11 33.76 2012-06-21 23:27:10.000 173 33375.22 401.12 2304.17 33.76 2012-06-21 23:27:11.000 173 33375.31 401.17 2304.09 33.76 2012-06-21 23:27:12.000 173 33375.27 401.14 2304.15 33.76 2012-06-21 23:27:13.000 173 33375.24 401.11 2304.09 33.76 2012-06-21 23:27:14.000 173 33375.22 401.08 2304.21 33.76 2012-06-21 23:27:15.000 173 33375.29 401.14 2304.13 33.76 2012-06-21 23:27:16.000 173 33375.32 401.16 2304.06 33.76 2012-06-21 23:27:17.000 173 33375.22 401.13 2304.15 33.76 2012-06-21 23:27:18.000 173 33375.20 401.12 2304.24 33.76 2012-06-21 23:27:19.000 173 33375.22 401.12 2304.22 33.76 2012-06-21 23:27:20.000 173 33375.27 401.14 2304.22 33.76 2012-06-21 23:27:21.000 173 33375.26 401.17 2304.23 33.76 2012-06-21 23:27:22.000 173 33375.25 401.12 2304.06 33.76 2012-06-21 23:27:23.000 173 33375.27 401.13 2304.18 33.76 2012-06-21 23:27:24.000 173 33375.30 401.11 2304.19 33.76 2012-06-21 23:27:25.000 173 33375.28 401.11 2304.17 33.76 2012-06-21 23:27:26.000 173 33375.31 401.13 2304.11 33.76 2012-06-21 23:27:27.000 173 33375.33 401.15 2304.17 33.76 2012-06-21 23:27:28.000 173 33375.30 401.10 2304.12 33.76 2012-06-21 23:27:29.000 173 33375.29 401.14 2304.20 33.76 2012-06-21 23:27:30.000 173 33375.39 401.14 2304.11 33.76 2012-06-21 23:27:31.000 173 33375.30 401.12 2304.13 33.76 2012-06-21 23:27:32.000 173 33375.34 401.13 2304.14 33.76 2012-06-21 23:27:33.000 173 33375.29 401.09 2304.15 33.76 2012-06-21 23:27:34.000 173 33375.32 401.10 2304.26 33.76 2012-06-21 23:27:35.000 173 33375.24 401.20 2304.13 33.76 2012-06-21 23:27:36.000 173 33375.46 401.12 2304.18 33.76 2012-06-21 23:27:37.000 173 33375.34 401.12 2304.19 33.76 2012-06-21 23:27:38.000 173 33375.37 401.17 2304.15 33.76 2012-06-21 23:27:39.000 173 33375.36 401.16 2304.10 33.76 2012-06-21 23:27:40.000 173 33375.29 401.17 2304.18 33.76 2012-06-21 23:27:41.000 173 33375.44 401.17 2304.09 33.76 2012-06-21 23:27:42.000 173 33375.40 401.19 2304.24 33.76 2012-06-21 23:27:43.000 173 33375.41 401.20 2304.19 33.76 2012-06-21 23:27:44.000 173 33375.38 401.20 2304.16 33.76 2012-06-21 23:27:45.000 173 33375.49 401.16 2304.12 33.76 2012-06-21 23:27:46.000 173 33375.30 401.18 2304.09 33.76 2012-06-21 23:27:47.000 173 33375.37 401.21 2304.08 33.76 2012-06-21 23:27:48.000 173 33375.34 401.19 2304.14 33.76 2012-06-21 23:27:48.000 173 33375.29 401.14 2304.21 33.76 2012-06-21 23:27:50.000 173 33375.40 401.16 2304.26 33.76 2012-06-21 23:27:51.000 173 33375.31 401.17 2304.24 33.76 2012-06-21 23:27:52.000 173 33375.38 401.18 2304.09 33.76 2012-06-21 23:27:53.000 173 33375.37 401.21 2304.26 33.76 2012-06-21 23:27:54.000 173 33375.45 401.16 2304.18 33.76 2012-06-21 23:27:55.000 173 33375.38 401.16 2304.20 33.76 2012-06-21 23:27:56.000 173 33375.38 401.19 2304.12 33.76 2012-06-21 23:27:57.000 173 33375.42 401.17 2304.15 33.76 2012-06-21 23:27:58.000 173 33375.30 401.15 2304.12 33.76 2012-06-21 23:27:59.000 173 33375.39 401.15 2304.11 33.76 2012-06-21 23:28:00.000 173 33375.42 401.20 2304.17 33.76 2012-06-21 23:28:01.000 173 33375.46 401.18 2304.17 33.76 2012-06-21 23:28:01.000 173 33375.38 401.17 2304.18 33.76 2012-06-21 23:28:03.000 173 33375.39 401.19 2304.05 33.76 2012-06-21 23:28:04.000 173 33375.40 401.17 2304.13 33.76 2012-06-21 23:28:05.000 173 33375.52 401.18 2304.18 33.76 2012-06-21 23:28:06.000 173 33375.39 401.17 2304.12 33.76 2012-06-21 23:28:07.000 173 33375.46 401.17 2304.17 33.76 2012-06-21 23:28:08.000 173 33375.39 401.23 2304.19 33.76 2012-06-21 23:28:09.000 173 33375.52 401.19 2304.15 33.76 2012-06-21 23:28:10.000 173 33375.47 401.21 2304.12 33.76 2012-06-21 23:28:11.000 173 33375.52 401.22 2304.04 33.76 2012-06-21 23:28:12.000 173 33375.41 401.24 2304.12 33.76 2012-06-21 23:28:13.000 173 33375.40 401.19 2304.15 33.76 2012-06-21 23:28:14.000 173 33375.47 401.21 2304.12 33.76 2012-06-21 23:28:15.000 173 33375.50 401.21 2304.18 33.76 2012-06-21 23:28:16.000 173 33375.52 401.23 2304.12 33.76 2012-06-21 23:28:17.000 173 33375.55 401.24 2304.15 33.76 2012-06-21 23:28:18.000 173 33375.50 401.25 2304.09 33.76 2012-06-21 23:28:19.000 173 33375.50 401.26 2304.08 33.76 2012-06-21 23:28:20.000 173 33375.52 401.26 2304.19 33.76 2012-06-21 23:28:21.000 173 33375.49 401.26 2304.17 33.76 2012-06-21 23:28:22.000 173 33375.43 401.25 2304.08 33.76 2012-06-21 23:28:23.000 173 33375.50 401.25 2304.20 33.76 2012-06-21 23:28:24.000 173 33375.37 401.26 2304.06 33.76 2012-06-21 23:28:25.000 173 33375.43 401.21 2304.11 33.76 2012-06-21 23:28:26.000 173 33375.52 401.26 2304.18 33.76 2012-06-21 23:28:27.000 173 33375.44 401.36 2304.11 33.76 2012-06-21 23:28:28.000 173 33375.44 401.29 2304.18 33.76 2012-06-21 23:28:29.000 173 33375.46 401.31 2304.16 33.76 2012-06-21 23:28:30.000 173 33375.39 401.27 2304.14 33.76 2012-06-21 23:28:31.000 173 33375.37 401.25 2304.12 33.76 2012-06-21 23:28:32.000 173 33375.43 401.31 2304.17 33.76 2012-06-21 23:28:33.000 173 33375.49 401.26 2304.20 33.76 2012-06-21 23:28:34.000 173 33375.42 401.23 2304.14 33.76 2012-06-21 23:28:35.000 173 33375.55 401.29 2304.22 33.76 2012-06-21 23:28:36.000 173 33375.54 401.32 2304.26 33.76 2012-06-21 23:28:37.000 173 33375.45 401.27 2304.25 33.76 2012-06-21 23:28:38.000 173 33375.52 401.30 2304.12 33.76 2012-06-21 23:28:39.000 173 33375.46 401.28 2304.17 33.76 2012-06-21 23:28:40.000 173 33375.47 401.32 2304.19 33.76 2012-06-21 23:28:41.000 173 33375.53 401.31 2304.22 33.76 2012-06-21 23:28:42.000 173 33375.42 401.31 2304.23 33.76 2012-06-21 23:28:42.000 173 33375.48 401.30 2304.22 33.76 2012-06-21 23:28:44.000 173 33375.44 401.32 2304.12 33.76 2012-06-21 23:28:45.000 173 33375.49 401.30 2304.12 33.76 2012-06-21 23:28:46.000 173 33375.57 401.33 2304.20 33.76 2012-06-21 23:28:47.000 173 33375.46 401.29 2304.14 33.76 2012-06-21 23:28:48.000 173 33375.43 401.33 2304.24 33.76 2012-06-21 23:28:49.000 173 33375.48 401.32 2304.20 33.76 2012-06-21 23:28:50.000 173 33375.50 401.36 2304.09 33.76 2012-06-21 23:28:51.000 173 33375.49 401.35 2304.12 33.76 2012-06-21 23:28:52.000 173 33375.43 401.31 2304.15 33.76 2012-06-21 23:28:53.000 173 33375.54 401.33 2304.09 33.76 2012-06-21 23:28:54.000 173 33375.49 401.31 2304.21 33.76 2012-06-21 23:28:55.000 173 33375.56 401.32 2304.19 33.76 2012-06-21 23:28:55.000 173 33375.52 401.38 2304.20 33.76 2012-06-21 23:28:57.000 173 33375.54 401.34 2304.12 33.76 2012-06-21 23:28:58.000 173 33375.48 401.35 2304.18 33.76 2012-06-21 23:28:59.000 173 33375.55 401.38 2304.17 33.76 2012-06-21 23:29:00.000 173 33375.45 401.38 2304.16 33.76 2012-06-21 23:29:01.000 173 33375.40 401.43 2304.13 33.76 2012-06-21 23:29:02.000 173 33375.43 401.39 2304.13 33.76 2012-06-21 23:29:03.000 173 33375.45 401.34 2304.27 33.76 2012-06-21 23:29:04.000 173 33375.52 401.37 2304.15 33.76 2012-06-21 23:29:05.000 173 33375.49 401.38 2304.20 33.76 2012-06-21 23:29:06.000 173 33375.45 401.39 2304.15 33.76 2012-06-21 23:29:07.000 173 33375.44 401.38 2304.15 33.76 2012-06-21 23:29:08.000 173 33375.42 401.39 2304.15 33.76 2012-06-21 23:29:09.000 173 33375.53 401.37 2304.20 33.76 2012-06-21 23:29:10.000 173 33375.47 401.39 2304.09 33.76 2012-06-21 23:29:11.000 173 33375.54 401.40 2304.14 33.76 2012-06-21 23:29:12.000 173 33375.44 401.40 2304.13 33.76 2012-06-21 23:29:13.000 173 33375.54 401.42 2304.12 33.76 2012-06-21 23:29:14.000 173 33375.52 401.39 2304.18 33.76 2012-06-21 23:29:15.000 173 33375.51 401.42 2304.12 33.76 2012-06-21 23:29:16.000 173 33375.39 401.38 2304.18 33.76 2012-06-21 23:29:17.000 173 33375.55 401.41 2304.22 33.76 2012-06-21 23:29:18.000 173 33375.49 401.39 2304.17 33.76 2012-06-21 23:29:19.000 173 33375.49 401.40 2304.16 33.76 2012-06-21 23:29:20.000 173 33375.60 401.43 2304.13 33.76 2012-06-21 23:29:21.000 173 33375.49 401.41 2304.18 33.76 2012-06-21 23:29:22.000 173 33375.52 401.43 2304.14 33.76 2012-06-21 23:29:23.000 173 33375.47 401.43 2304.15 33.76 2012-06-21 23:29:24.000 173 33375.60 401.42 2304.24 33.76 2012-06-21 23:29:25.000 173 33375.49 401.42 2304.16 33.76 2012-06-21 23:29:26.000 173 33375.53 401.45 2304.17 33.76 2012-06-21 23:29:27.000 173 33375.57 401.41 2304.21 33.76 2012-06-21 23:29:28.000 173 33375.57 401.46 2304.18 33.76 2012-06-21 23:29:29.000 173 33375.58 401.44 2304.20 33.76 2012-06-21 23:29:30.000 173 33375.49 401.46 2304.14 33.76 2012-06-21 23:29:31.000 173 33375.57 401.44 2304.15 33.76 2012-06-21 23:29:32.000 173 33375.64 401.45 2304.15 33.76 2012-06-21 23:29:33.000 173 33375.57 401.45 2304.18 33.76 2012-06-21 23:29:34.000 173 33375.61 401.45 2304.17 33.76 2012-06-21 23:29:35.000 173 33375.54 401.47 2304.15 33.76 2012-06-21 23:29:36.000 173 33375.65 401.48 2304.23 33.76 2012-06-21 23:29:36.000 173 33375.71 401.47 2304.19 33.76 2012-06-21 23:29:38.000 173 33375.71 401.49 2304.19 33.76 2012-06-21 23:29:39.000 173 33375.63 401.47 2304.24 33.76 2012-06-21 23:29:40.000 173 33375.61 401.49 2304.18 33.76 2012-06-21 23:29:41.000 173 33375.67 401.44 2304.23 33.76 2012-06-21 23:29:42.000 173 33375.58 401.49 2304.21 33.76 2012-06-21 23:29:43.000 173 33375.61 401.46 2304.14 33.76 2012-06-21 23:29:44.000 173 33375.62 401.49 2304.18 33.76 2012-06-21 23:29:45.000 173 33375.68 401.48 2304.20 33.76 2012-06-21 23:29:46.000 173 33375.75 401.52 2304.12 33.76 2012-06-21 23:29:47.000 173 33375.54 401.50 2304.17 33.76 2012-06-21 23:29:48.000 173 33375.60 401.47 2304.17 33.76 2012-06-21 23:29:49.000 173 33375.60 401.50 2304.22 33.76 2012-06-21 23:29:49.000 173 33375.62 401.47 2304.22 33.76 2012-06-21 23:29:51.000 173 33375.61 401.51 2304.25 33.76 2012-06-21 23:29:52.000 173 33375.61 401.50 2304.20 33.76 2012-06-21 23:29:53.000 173 33375.58 401.53 2304.12 33.76 2012-06-21 23:29:54.000 173 33375.53 401.50 2304.15 33.76 2012-06-21 23:29:55.000 173 33375.54 401.48 2304.17 33.76 2012-06-21 23:29:56.000 173 33375.62 401.48 2304.19 33.76 2012-06-21 23:29:57.000 173 33375.61 401.48 2304.20 33.76 2012-06-21 23:29:58.000 173 33375.50 401.49 2304.27 33.76 2012-06-21 23:29:59.000 173 33375.55 401.50 2304.17 33.76 2012-06-21 23:30:00.000 173 33375.60 401.48 2304.24 33.76 2012-06-21 23:30:01.000 173 33375.52 401.52 2304.21 33.76 2012-06-21 23:30:02.000 173 33375.64 401.47 2304.22 33.76 2012-06-21 23:30:03.000 173 33375.66 401.52 2304.24 33.76 2012-06-21 23:30:04.000 173 33375.54 401.53 2304.22 33.76 2012-06-21 23:30:05.000 173 33375.54 401.53 2304.18 33.76 2012-06-21 23:30:06.000 173 33375.58 401.52 2304.20 33.76 2012-06-21 23:30:07.000 173 33375.54 401.50 2304.26 33.76 2012-06-21 23:30:08.000 173 33375.57 401.52 2304.20 33.76 2012-06-21 23:30:09.000 173 33375.58 401.47 2304.27 33.76 2012-06-21 23:30:10.000 173 33375.56 401.46 2304.15 33.76 2012-06-21 23:30:11.000 173 33375.55 401.49 2304.24 33.76 2012-06-21 23:30:12.000 173 33375.62 401.50 2304.18 33.76 2012-06-21 23:30:13.000 173 33375.55 401.47 2304.20 33.76 2012-06-21 23:30:14.000 173 33375.57 401.49 2304.26 33.76 2012-06-21 23:30:15.000 173 33375.55 401.51 2304.23 33.76 2012-06-21 23:30:16.000 173 33375.45 401.51 2304.28 33.76 2012-06-21 23:30:17.000 173 33375.56 401.49 2304.23 33.76 2012-06-21 23:30:18.000 173 33375.58 401.54 2304.24 33.76 2012-06-21 23:30:19.000 173 33375.54 401.53 2304.24 33.76 2012-06-21 23:30:20.000 173 33375.55 401.55 2304.28 33.76 2012-06-21 23:30:21.000 173 33375.60 401.56 2304.16 33.76 2012-06-21 23:30:22.000 173 33375.55 401.54 2304.24 33.76 2012-06-21 23:30:23.000 173 33375.45 401.52 2304.22 33.76 2012-06-21 23:30:24.000 173 33375.60 401.52 2304.15 33.76 2012-06-21 23:30:25.000 173 33375.55 401.50 2304.30 33.76 2012-06-21 23:30:26.000 173 33375.48 401.51 2304.30 33.76 2012-06-21 23:30:27.000 173 33375.62 401.52 2304.29 33.76 2012-06-21 23:30:28.000 173 33375.58 401.51 2304.26 33.76 2012-06-21 23:30:29.000 173 33375.52 401.51 2304.20 33.76 2012-06-21 23:30:30.000 173 33375.54 401.53 2304.30 33.76 2012-06-21 23:30:30.000 173 33375.53 401.48 2304.25 33.76 2012-06-21 23:30:32.000 173 33375.58 401.51 2304.24 33.76 2012-06-21 23:30:33.000 173 33375.62 401.48 2304.21 33.76 2012-06-21 23:30:34.000 173 33375.62 401.51 2304.33 33.76 2012-06-21 23:30:35.000 173 33375.49 401.54 2304.27 33.76 2012-06-21 23:30:36.000 173 33375.57 401.47 2304.27 33.76 2012-06-21 23:30:37.000 173 33375.58 401.49 2304.24 33.76 2012-06-21 23:30:38.000 173 33375.54 401.48 2304.21 33.76 2012-06-21 23:30:39.000 173 33375.45 401.52 2304.30 33.76 2012-06-21 23:30:40.000 173 33375.60 401.47 2304.30 33.76 2012-06-21 23:30:41.000 173 33375.53 401.49 2304.27 33.76 2012-06-21 23:30:42.000 173 33375.51 401.49 2304.33 33.76 2012-06-21 23:30:43.000 173 33375.60 401.49 2304.28 33.76 2012-06-21 23:30:43.000 173 33375.55 401.44 2304.30 33.76 2012-06-21 23:30:45.000 173 33375.58 401.44 2304.26 33.76 2012-06-21 23:30:46.000 173 33375.58 401.45 2304.30 33.76 2012-06-21 23:30:47.000 173 33375.49 401.49 2304.30 33.76 2012-06-21 23:30:48.000 173 33375.49 401.50 2304.30 33.76 2012-06-21 23:30:49.000 173 33375.57 401.45 2304.32 33.76 2012-06-21 23:30:50.000 173 33375.56 401.44 2304.35 33.76 2012-06-21 23:30:51.000 173 33375.61 401.47 2304.34 33.76 2012-06-21 23:30:52.000 173 33375.60 401.51 2304.32 33.76 2012-06-21 23:30:53.000 173 33375.54 401.59 2304.24 33.76 2012-06-21 23:30:54.000 173 33375.50 401.51 2304.28 33.76 2012-06-21 23:30:55.000 173 33375.60 401.50 2304.37 33.76 2012-06-21 23:30:56.000 173 33375.56 401.50 2304.34 33.77 2012-06-21 23:30:57.000 173 33375.52 401.48 2304.27 33.76 2012-06-21 23:30:58.000 173 33375.62 401.48 2304.28 33.76 2012-06-21 23:30:59.000 173 33375.50 401.46 2304.34 33.76 2012-06-21 23:31:00.000 173 33375.60 401.48 2304.38 33.76 2012-06-21 23:31:01.000 173 33375.55 401.47 2304.22 33.76 2012-06-21 23:31:02.000 173 33375.54 401.49 2304.24 33.76 2012-06-21 23:31:03.000 173 33375.60 401.46 2304.31 33.76 2012-06-21 23:31:04.000 173 33375.62 401.43 2304.27 33.76 2012-06-21 23:31:05.000 173 33375.55 401.48 2304.32 33.76 2012-06-21 23:31:06.000 173 33375.59 401.47 2304.33 33.76 2012-06-21 23:31:07.000 173 33375.67 401.48 2304.36 33.76 2012-06-21 23:31:08.000 173 33375.61 401.48 2304.33 33.76 2012-06-21 23:31:09.000 173 33375.65 401.49 2304.23 33.77 2012-06-21 23:31:10.000 173 33375.64 401.45 2304.27 33.77 2012-06-21 23:31:11.000 173 33375.70 401.47 2304.31 33.77 2012-06-21 23:31:12.000 173 33375.57 401.45 2304.24 33.76 2012-06-21 23:31:13.000 173 33375.64 401.42 2304.27 33.77 2012-06-21 23:31:14.000 173 33375.62 401.42 2304.28 33.76 2012-06-21 23:31:15.000 173 33375.64 401.44 2304.26 33.76 2012-06-21 23:31:16.000 173 33375.72 401.44 2304.24 33.76 2012-06-21 23:31:17.000 173 33375.57 401.44 2304.34 33.77 2012-06-21 23:31:18.000 173 33375.53 401.48 2304.27 33.76 2012-06-21 23:31:19.000 173 33375.60 401.48 2304.34 33.77 2012-06-21 23:31:20.000 173 33375.61 401.46 2304.37 33.76 2012-06-21 23:31:21.000 173 33375.66 401.43 2304.28 33.76 2012-06-21 23:31:22.000 173 33375.64 401.44 2304.33 33.76 2012-06-21 23:31:23.000 173 33375.60 401.48 2304.28 33.76 2012-06-21 23:31:24.000 173 33375.57 401.44 2304.20 33.77 2012-06-21 23:31:24.000 173 33375.58 401.47 2304.27 33.76 2012-06-21 23:31:26.000 173 33375.65 401.42 2304.24 33.76 2012-06-21 23:31:27.000 173 33375.66 401.44 2304.18 33.77 2012-06-21 23:31:28.000 173 33375.59 401.43 2304.33 33.77 2012-06-21 23:31:29.000 173 33375.65 401.42 2304.28 33.76 2012-06-21 23:31:30.000 173 33375.46 401.42 2304.25 33.76 2012-06-21 23:31:31.000 173 33375.63 401.42 2304.35 33.76 2012-06-21 23:31:32.000 173 33375.62 401.41 2304.28 33.77 2012-06-21 23:31:33.000 173 33375.57 401.43 2304.36 33.77 2012-06-21 23:31:34.000 173 33375.59 401.41 2304.27 33.76 2012-06-21 23:31:35.000 173 33375.61 401.40 2304.27 33.77 2012-06-21 23:31:36.000 173 33375.54 401.46 2304.32 33.76 2012-06-21 23:31:37.000 173 33375.60 401.47 2304.25 33.77 2012-06-21 23:31:37.000 173 33375.64 401.44 2304.35 33.77 2012-06-21 23:31:39.000 173 33375.57 401.45 2304.27 33.77 2012-06-21 23:31:40.000 173 33375.64 401.39 2304.24 33.77 2012-06-21 23:31:41.000 173 33375.67 401.42 2304.24 33.77 2012-06-21 23:31:42.000 173 33375.61 401.42 2304.28 33.77 2012-06-21 23:31:43.000 173 33375.66 401.42 2304.36 33.77 2012-06-21 23:31:44.000 173 33375.57 401.38 2304.39 33.77 2012-06-21 23:31:45.000 173 33375.56 401.40 2304.22 33.77 2012-06-21 23:31:46.000 173 33375.50 401.48 2304.30 33.77 2012-06-21 23:31:47.000 173 33375.58 401.42 2304.31 33.77 2012-06-21 23:31:48.000 173 33375.54 401.43 2304.29 33.77 2012-06-21 23:31:49.000 173 33375.60 401.47 2304.32 33.77 2012-06-21 23:31:50.000 173 33375.57 401.44 2304.33 33.77 2012-06-21 23:31:51.000 173 33375.55 401.42 2304.33 33.77 2012-06-21 23:31:52.000 173 33375.55 401.43 2304.24 33.77 2012-06-21 23:31:53.000 173 33375.53 401.39 2304.27 33.77 2012-06-21 23:31:54.000 173 33375.49 401.42 2304.22 33.77 2012-06-21 23:31:55.000 173 33375.51 401.45 2304.37 33.77 2012-06-21 23:31:56.000 173 33375.62 401.47 2304.27 33.77 2012-06-21 23:31:57.000 173 33375.54 401.41 2304.27 33.77 2012-06-21 23:31:58.000 173 33375.58 401.41 2304.29 33.77 2012-06-21 23:31:59.000 173 33375.58 401.43 2304.33 33.77 2012-06-21 23:32:00.000 173 33375.60 401.41 2304.22 33.77 2012-06-21 23:32:01.000 173 33375.65 401.42 2304.28 33.77 2012-06-21 23:32:02.000 173 33375.60 401.39 2304.28 33.77 2012-06-21 23:32:03.000 173 33375.61 401.42 2304.29 33.76 2012-06-21 23:32:04.000 173 33375.57 401.38 2304.30 33.77 2012-06-21 23:32:05.000 173 33375.55 401.39 2304.38 33.77 2012-06-21 23:32:06.000 173 33375.69 401.42 2304.24 33.77 2012-06-21 23:32:07.000 173 33375.50 401.46 2304.31 33.77 2012-06-21 23:32:08.000 173 33375.49 401.43 2304.28 33.77 2012-06-21 23:32:09.000 173 33375.55 401.41 2304.31 33.77 2012-06-21 23:32:10.000 173 33375.58 401.38 2304.24 33.77 2012-06-21 23:32:11.000 173 33375.64 401.41 2304.26 33.77 2012-06-21 23:32:12.000 173 33375.60 401.38 2304.27 33.77 2012-06-21 23:32:13.000 173 33375.64 401.46 2304.31 33.77 2012-06-21 23:32:14.000 173 33375.57 401.40 2304.32 33.77 2012-06-21 23:32:15.000 173 33375.57 401.35 2304.29 33.77 2012-06-21 23:32:16.000 173 33375.57 401.39 2304.28 33.77 2012-06-21 23:32:17.000 173 33375.60 401.38 2304.25 33.77 2012-06-21 23:32:18.000 173 33375.62 401.43 2304.21 33.77 2012-06-21 23:32:18.000 173 33375.65 401.41 2304.24 33.77 2012-06-21 23:32:20.000 173 33375.55 401.40 2304.24 33.77 2012-06-21 23:32:21.000 173 33375.62 401.39 2304.33 33.77 2012-06-21 23:32:22.000 173 33375.64 401.39 2304.28 33.77 2012-06-21 23:32:23.000 173 33375.61 401.41 2304.21 33.77 2012-06-21 23:32:24.000 173 33375.67 401.40 2304.27 33.77 2012-06-21 23:32:25.000 173 33375.64 401.40 2304.25 33.77 2012-06-21 23:32:26.000 173 33375.58 401.39 2304.22 33.77 2012-06-21 23:32:27.000 173 33375.67 401.44 2304.25 33.77 2012-06-21 23:32:28.000 173 33375.68 401.41 2304.33 33.77 2012-06-21 23:32:29.000 173 33375.60 401.38 2304.30 33.77 2012-06-21 23:32:30.000 173 33375.66 401.35 2304.20 33.77 2012-06-21 23:32:31.000 173 33375.69 401.38 2304.23 33.77 2012-06-21 23:32:31.000 173 33375.65 401.38 2304.28 33.77 2012-06-21 23:32:33.000 173 33375.73 401.41 2304.29 33.77 2012-06-21 23:32:34.000 173 33375.65 401.42 2304.24 33.77 2012-06-21 23:32:35.000 173 33375.68 401.38 2304.30 33.77 2012-06-21 23:32:36.000 173 33375.76 401.40 2304.32 33.77 2012-06-21 23:32:37.000 173 33375.68 401.40 2304.28 33.77 2012-06-21 23:32:38.000 173 33375.65 401.41 2304.25 33.77 2012-06-21 23:32:39.000 173 33375.73 401.38 2304.15 33.77 2012-06-21 23:32:40.000 173 33375.68 401.40 2304.23 33.77 2012-06-21 23:32:41.000 173 33375.78 401.44 2304.24 33.77 2012-06-21 23:32:42.000 173 33375.75 401.42 2304.21 33.77 2012-06-21 23:32:43.000 173 33375.68 401.48 2304.20 33.77 2012-06-21 23:32:44.000 173 33375.71 401.45 2304.18 33.77 2012-06-21 23:32:45.000 173 33375.65 401.43 2304.23 33.77 2012-06-21 23:32:46.000 173 33375.67 401.41 2304.17 33.77 2012-06-21 23:32:47.000 173 33375.70 401.41 2304.27 33.77 2012-06-21 23:32:48.000 173 33375.74 401.37 2304.22 33.77 2012-06-21 23:32:49.000 173 33375.66 401.39 2304.19 33.77 2012-06-21 23:32:50.000 173 33375.74 401.41 2304.14 33.77 2012-06-21 23:32:51.000 173 33375.78 401.42 2304.16 33.77 2012-06-21 23:32:52.000 173 33375.80 401.43 2304.21 33.77 2012-06-21 23:32:53.000 173 33375.87 401.40 2304.22 33.77 2012-06-21 23:32:54.000 173 33375.78 401.42 2304.10 33.77 2012-06-21 23:32:55.000 173 33375.72 401.40 2304.14 33.77 2012-06-21 23:32:56.000 173 33375.66 401.36 2304.19 33.77 2012-06-21 23:32:57.000 173 33375.73 401.42 2304.20 33.77 2012-06-21 23:32:58.000 173 33375.76 401.44 2304.22 33.77 2012-06-21 23:32:59.000 173 33375.77 401.42 2304.24 33.77 2012-06-21 23:33:00.000 173 33375.85 401.42 2304.24 33.77 2012-06-21 23:33:01.000 173 33375.84 401.40 2304.26 33.77 2012-06-21 23:33:02.000 173 33375.84 401.42 2304.19 33.77 2012-06-21 23:33:03.000 173 33375.73 401.41 2304.26 33.77 2012-06-21 23:33:04.000 173 33375.77 401.42 2304.25 33.77 2012-06-21 23:33:05.000 173 33375.77 401.41 2304.16 33.77 2012-06-21 23:33:06.000 173 33375.80 401.45 2304.23 33.77 2012-06-21 23:33:07.000 173 33375.76 401.43 2304.22 33.77 2012-06-21 23:33:08.000 173 33375.74 401.39 2304.20 33.77 2012-06-21 23:33:09.000 173 33375.72 401.46 2304.22 33.77 2012-06-21 23:33:10.000 173 33375.75 401.44 2304.20 33.77 2012-06-21 23:33:11.000 173 33375.73 401.47 2304.22 33.77 2012-06-21 23:33:12.000 173 33375.74 401.47 2304.21 33.77 2012-06-21 23:33:12.000 173 33375.81 401.48 2304.18 33.77 2012-06-21 23:33:14.000 173 33375.76 401.42 2304.26 33.77 2012-06-21 23:33:15.000 173 33375.71 401.44 2304.24 33.77 2012-06-21 23:33:16.000 173 33375.79 401.46 2304.24 33.77 2012-06-21 23:33:17.000 173 33375.87 401.43 2304.22 33.77 2012-06-21 23:33:18.000 173 33375.75 401.42 2304.22 33.77 2012-06-21 23:33:19.000 173 33375.66 401.42 2304.26 33.77 2012-06-21 23:33:20.000 173 33375.82 401.37 2304.24 33.77 2012-06-21 23:33:21.000 173 33375.79 401.44 2304.22 33.77 2012-06-21 23:33:22.000 173 33375.82 401.43 2304.21 33.77 2012-06-21 23:33:23.000 173 33375.80 401.41 2304.22 33.77 2012-06-21 23:33:24.000 173 33375.77 401.42 2304.27 33.77 2012-06-21 23:33:25.000 173 33375.82 401.44 2304.20 33.77 2012-06-21 23:33:25.000 173 33375.75 401.47 2304.19 33.77 2012-06-21 23:33:27.000 173 33375.84 401.43 2304.27 33.77 2012-06-21 23:33:28.000 173 33375.73 401.47 2304.25 33.77 2012-06-21 23:33:29.000 173 33375.83 401.41 2304.27 33.77 2012-06-21 23:33:30.000 173 33375.79 401.42 2304.22 33.77 2012-06-21 23:33:31.000 173 33375.76 401.42 2304.30 33.77 2012-06-21 23:33:32.000 173 33375.76 401.43 2304.30 33.77 2012-06-21 23:33:33.000 173 33375.85 401.46 2304.20 33.77 2012-06-21 23:33:34.000 173 33375.83 401.43 2304.22 33.77 2012-06-21 23:33:35.000 173 33375.85 401.45 2304.17 33.77 2012-06-21 23:33:36.000 173 33375.82 401.49 2304.31 33.77 2012-06-21 23:33:37.000 173 33375.79 401.45 2304.19 33.77 2012-06-21 23:33:38.000 173 33375.78 401.41 2304.22 33.77 2012-06-21 23:33:39.000 173 33375.73 401.43 2304.24 33.77 2012-06-21 23:33:40.000 173 33375.80 401.43 2304.23 33.77 2012-06-21 23:33:41.000 173 33375.79 401.47 2304.29 33.77 2012-06-21 23:33:42.000 173 33375.73 401.48 2304.14 33.77 2012-06-21 23:33:43.000 173 33375.80 401.47 2304.19 33.77 2012-06-21 23:33:44.000 173 33375.72 401.44 2304.19 33.77 2012-06-21 23:33:45.000 173 33375.69 401.47 2304.14 33.77 2012-06-21 23:33:46.000 173 33375.73 401.50 2304.26 33.77 2012-06-21 23:33:47.000 173 33375.83 401.44 2304.19 33.77 2012-06-21 23:33:48.000 173 33375.78 401.50 2304.21 33.77 2012-06-21 23:33:49.000 173 33375.71 401.49 2304.23 33.77 2012-06-21 23:33:50.000 173 33375.81 401.49 2304.19 33.77 2012-06-21 23:33:51.000 173 33375.79 401.45 2304.18 33.77 2012-06-21 23:33:52.000 173 33375.80 401.47 2304.21 33.77 2012-06-21 23:33:53.000 173 33375.72 401.50 2304.18 33.77 2012-06-21 23:33:54.000 173 33375.77 401.47 2304.22 33.77 2012-06-21 23:33:55.000 173 33375.74 401.52 2304.21 33.77 2012-06-21 23:33:56.000 173 33375.75 401.50 2304.27 33.77 2012-06-21 23:33:57.000 173 33375.78 401.48 2304.27 33.77 2012-06-21 23:33:58.000 173 33375.82 401.50 2304.28 33.77 2012-06-21 23:33:59.000 173 33375.80 401.51 2304.23 33.77 2012-06-21 23:34:00.000 173 33375.82 401.52 2304.30 33.77 2012-06-21 23:34:01.000 173 33375.82 401.49 2304.18 33.77 2012-06-21 23:34:02.000 173 33375.83 401.50 2304.24 33.77 2012-06-21 23:34:03.000 173 33375.71 401.49 2304.27 33.77 2012-06-21 23:34:04.000 173 33375.80 401.50 2304.16 33.77 2012-06-21 23:34:05.000 173 33375.75 401.48 2304.27 33.77 2012-06-21 23:34:06.000 173 33375.85 401.48 2304.25 33.77 2012-06-21 23:34:06.000 173 33375.78 401.52 2304.27 33.77 2012-06-21 23:34:08.000 173 33375.86 401.52 2304.28 33.77 2012-06-21 23:34:09.000 173 33375.79 401.51 2304.17 33.77 2012-06-21 23:34:10.000 173 33375.80 401.50 2304.37 33.77 2012-06-21 23:34:11.000 173 33375.85 401.47 2304.24 33.77 2012-06-21 23:34:12.000 173 33375.73 401.52 2304.27 33.77 2012-06-21 23:34:13.000 173 33375.79 401.51 2304.23 33.77 2012-06-21 23:34:14.000 173 33375.78 401.49 2304.30 33.77 2012-06-21 23:34:15.000 173 33375.79 401.50 2304.23 33.77 2012-06-21 23:34:16.000 173 33375.74 401.52 2304.23 33.77 2012-06-21 23:34:17.000 173 33375.74 401.53 2304.24 33.77 2012-06-21 23:34:18.000 173 33375.73 401.49 2304.28 33.77 2012-06-21 23:34:19.000 173 33375.85 401.51 2304.27 33.77 2012-06-21 23:34:19.000 173 33375.86 401.53 2304.17 33.77 2012-06-21 23:34:21.000 173 33375.82 401.50 2304.22 33.77 2012-06-21 23:34:22.000 173 33375.77 401.52 2304.24 33.77 2012-06-21 23:34:23.000 173 33375.77 401.55 2304.22 33.77 2012-06-21 23:34:24.000 173 33375.77 401.48 2304.30 33.77 2012-06-21 23:34:25.000 173 33375.72 401.54 2304.24 33.77 2012-06-21 23:34:26.000 173 33375.77 401.52 2304.26 33.77 2012-06-21 23:34:27.000 173 33375.81 401.56 2304.24 33.77 2012-06-21 23:34:28.000 173 33375.85 401.63 2304.27 33.77 2012-06-21 23:34:29.000 173 33375.80 401.54 2304.24 33.77 2012-06-21 23:34:30.000 173 33375.73 401.50 2304.31 33.77 2012-06-21 23:34:31.000 173 33375.76 401.57 2304.20 33.77 2012-06-21 23:34:32.000 173 33375.74 401.56 2304.18 33.77 2012-06-21 23:34:33.000 173 33375.77 401.52 2304.25 33.77 2012-06-21 23:34:34.000 173 33375.83 401.56 2304.30 33.77 2012-06-21 23:34:35.000 173 33375.88 401.58 2304.21 33.77 2012-06-21 23:34:36.000 173 33375.79 401.55 2304.27 33.77 2012-06-21 23:34:37.000 173 33375.89 401.58 2304.30 33.77 2012-06-21 23:34:38.000 173 33375.79 401.58 2304.33 33.77 2012-06-21 23:34:39.000 173 33375.85 401.52 2304.28 33.77 2012-06-21 23:34:40.000 173 33375.79 401.52 2304.23 33.77 2012-06-21 23:34:41.000 173 33375.78 401.53 2304.20 33.77 2012-06-21 23:34:42.000 173 33375.87 401.56 2304.34 33.77 2012-06-21 23:34:43.000 173 33375.74 401.58 2304.24 33.77 2012-06-21 23:34:44.000 173 33375.81 401.56 2304.24 33.77 2012-06-21 23:34:45.000 173 33375.85 401.62 2304.30 33.77 2012-06-21 23:34:46.000 173 33375.80 401.53 2304.34 33.77 2012-06-21 23:34:47.000 173 33375.68 401.60 2304.31 33.77 2012-06-21 23:34:48.000 173 33375.83 401.56 2304.27 33.77 2012-06-21 23:34:49.000 173 33375.81 401.61 2304.32 33.77 2012-06-21 23:34:50.000 173 33375.83 401.55 2304.30 33.77 2012-06-21 23:34:51.000 173 33375.78 401.54 2304.33 33.77 2012-06-21 23:34:52.000 173 33375.74 401.58 2304.28 33.77 2012-06-21 23:34:53.000 173 33375.73 401.55 2304.21 33.77 2012-06-21 23:34:54.000 173 33375.80 401.63 2304.17 33.77 2012-06-21 23:34:55.000 173 33375.74 401.59 2304.34 33.77 2012-06-21 23:34:56.000 173 33375.72 401.57 2304.31 33.77 2012-06-21 23:34:57.000 173 33375.77 401.66 2304.34 33.77 2012-06-21 23:34:58.000 173 33375.77 401.59 2304.29 33.77 2012-06-21 23:34:59.000 173 33375.70 401.62 2304.33 33.77 2012-06-21 23:35:00.000 173 33375.82 401.61 2304.20 33.77 2012-06-21 23:35:00.000 173 33375.86 401.63 2304.26 33.77 2012-06-21 23:35:02.000 173 33375.74 401.61 2304.30 33.77 2012-06-21 23:35:03.000 173 33375.79 401.59 2304.20 33.77 2012-06-21 23:35:04.000 173 33375.76 401.62 2304.32 33.77 2012-06-21 23:35:05.000 173 33375.73 401.57 2304.27 33.77 2012-06-21 23:35:06.000 173 33375.74 401.60 2304.27 33.77 2012-06-21 23:35:07.000 173 33375.80 401.61 2304.37 33.77 2012-06-21 23:35:08.000 173 33375.68 401.60 2304.28 33.77 2012-06-21 23:35:09.000 173 33375.70 401.58 2304.32 33.77 2012-06-21 23:35:10.000 173 33375.77 401.57 2304.28 33.77 2012-06-21 23:35:11.000 173 33375.70 401.59 2304.31 33.77 2012-06-21 23:35:12.000 173 33375.76 401.61 2304.28 33.77 2012-06-21 23:35:13.000 173 33375.76 401.61 2304.31 33.77 2012-06-21 23:35:13.000 173 33375.69 401.60 2304.24 33.77 2012-06-21 23:35:15.000 173 33375.68 401.63 2304.30 33.77 2012-06-21 23:35:16.000 173 33375.70 401.66 2304.28 33.77 2012-06-21 23:35:17.000 173 33375.74 401.62 2304.24 33.77 2012-06-21 23:35:18.000 173 33375.69 401.65 2304.33 33.77 2012-06-21 23:35:19.000 173 33375.72 401.65 2304.24 33.77 2012-06-21 23:35:20.000 173 33375.74 401.67 2304.28 33.77 2012-06-21 23:35:21.000 173 33375.70 401.70 2304.30 33.77 2012-06-21 23:35:22.000 173 33375.68 401.67 2304.38 33.77 2012-06-21 23:35:23.000 173 33375.76 401.69 2304.36 33.77 2012-06-21 23:35:24.000 173 33375.74 401.64 2304.35 33.77 2012-06-21 23:35:25.000 173 33375.82 401.63 2304.24 33.77 2012-06-21 23:35:26.000 173 33375.77 401.65 2304.26 33.77 2012-06-21 23:35:27.000 173 33375.74 401.58 2304.28 33.77 2012-06-21 23:35:28.000 173 33375.80 401.67 2304.33 33.77 2012-06-21 23:35:29.000 173 33375.74 401.62 2304.34 33.77 2012-06-21 23:35:30.000 173 33375.83 401.66 2304.36 33.77 2012-06-21 23:35:31.000 173 33375.70 401.62 2304.28 33.77 2012-06-21 23:35:32.000 173 33375.80 401.62 2304.27 33.77 2012-06-21 23:35:33.000 173 33375.79 401.69 2304.30 33.77 2012-06-21 23:35:34.000 173 33375.75 401.67 2304.22 33.77 2012-06-21 23:35:35.000 173 33375.83 401.66 2304.30 33.77 2012-06-21 23:35:36.000 173 33375.82 401.63 2304.32 33.77 2012-06-21 23:35:37.000 173 33375.83 401.65 2304.32 33.77 2012-06-21 23:35:38.000 173 33375.85 401.63 2304.35 33.77 2012-06-21 23:35:39.000 173 33375.79 401.62 2304.26 33.77 2012-06-21 23:35:40.000 173 33375.80 401.61 2304.33 33.77 2012-06-21 23:35:41.000 173 33375.83 401.63 2304.34 33.77 2012-06-21 23:35:42.000 173 33375.80 401.59 2304.26 33.77 2012-06-21 23:35:43.000 173 33375.88 401.62 2304.32 33.77 2012-06-21 23:35:44.000 173 33375.70 401.61 2304.33 33.77 2012-06-21 23:35:45.000 173 33375.86 401.64 2304.29 33.77 2012-06-21 23:35:46.000 173 33375.79 401.63 2304.30 33.77 2012-06-21 23:35:47.000 173 33375.76 401.67 2304.18 33.77 2012-06-21 23:35:48.000 173 33375.83 401.61 2304.27 33.77 2012-06-21 23:35:49.000 173 33375.79 401.68 2304.35 33.77 2012-06-21 23:35:50.000 173 33375.80 401.62 2304.28 33.77 2012-06-21 23:35:51.000 173 33375.82 401.62 2304.31 33.77 2012-06-21 23:35:52.000 173 33375.73 401.68 2304.29 33.77 2012-06-21 23:35:53.000 173 33375.76 401.67 2304.28 33.77 2012-06-21 23:35:54.000 173 33375.80 401.65 2304.32 33.77 2012-06-21 23:35:54.000 173 33375.83 401.67 2304.27 33.77 2012-06-21 23:35:56.000 173 33375.73 401.64 2304.27 33.77 2012-06-21 23:35:57.000 173 33375.78 401.65 2304.33 33.77 2012-06-21 23:35:58.000 173 33375.77 401.64 2304.27 33.77 2012-06-21 23:35:59.000 173 33375.84 401.69 2304.28 33.77 2012-06-21 23:36:00.000 173 33375.77 401.65 2304.26 33.77 2012-06-21 23:36:01.000 173 33375.80 401.61 2304.30 33.77 2012-06-21 23:36:02.000 173 33375.81 401.67 2304.34 33.77 2012-06-21 23:36:03.000 173 33375.87 401.64 2304.27 33.77 2012-06-21 23:36:04.000 173 33375.84 401.66 2304.38 33.77 2012-06-21 23:36:05.000 173 33375.86 401.63 2304.27 33.77 2012-06-21 23:36:06.000 173 33375.91 401.62 2304.28 33.77 2012-06-21 23:36:07.000 173 33375.84 401.67 2304.27 33.77 2012-06-21 23:36:07.000 173 33375.83 401.66 2304.28 33.77 2012-06-21 23:36:09.000 173 33375.85 401.69 2304.32 33.77 2012-06-21 23:36:10.000 173 33375.91 401.63 2304.30 33.77 2012-06-21 23:36:11.000 173 33375.82 401.65 2304.22 33.77 2012-06-21 23:36:12.000 173 33375.75 401.63 2304.26 33.77 2012-06-21 23:36:13.000 173 33375.87 401.62 2304.34 33.77 2012-06-21 23:36:14.000 173 33375.84 401.62 2304.28 33.77 2012-06-21 23:36:15.000 173 33375.85 401.63 2304.32 33.77 2012-06-21 23:36:16.000 173 33375.83 401.61 2304.32 33.77 2012-06-21 23:36:17.000 173 33375.71 401.61 2304.34 33.77 2012-06-21 23:36:18.000 173 33375.73 401.62 2304.31 33.77 2012-06-21 23:36:19.000 173 33375.77 401.62 2304.31 33.77 2012-06-21 23:36:20.000 173 33375.79 401.66 2304.30 33.77 2012-06-21 23:36:21.000 173 33375.76 401.63 2304.31 33.77 2012-06-21 23:36:22.000 173 33375.82 401.59 2304.33 33.77 2012-06-21 23:36:23.000 173 33375.87 401.60 2304.28 33.77 2012-06-21 23:36:24.000 173 33375.77 401.62 2304.28 33.77 2012-06-21 23:36:25.000 173 33375.74 401.62 2304.32 33.77 2012-06-21 23:36:26.000 173 33375.89 401.62 2304.32 33.77 2012-06-21 23:36:27.000 173 33375.86 401.62 2304.27 33.77 2012-06-21 23:36:28.000 173 33375.87 401.65 2304.28 33.77 2012-06-21 23:36:29.000 173 33375.89 401.57 2304.32 33.77 2012-06-21 23:36:30.000 173 33375.77 401.59 2304.27 33.77 2012-06-21 23:36:31.000 173 33375.86 401.58 2304.20 33.77 2012-06-21 23:36:32.000 173 33375.85 401.60 2304.28 33.77 2012-06-21 23:36:33.000 173 33375.84 401.59 2304.28 33.77 2012-06-21 23:36:34.000 173 33375.82 401.62 2304.27 33.77 2012-06-21 23:36:35.000 173 33375.86 401.67 2304.27 33.77 2012-06-21 23:36:36.000 173 33375.98 401.62 2304.20 33.77 2012-06-21 23:36:37.000 173 33375.82 401.60 2304.24 33.77 2012-06-21 23:36:38.000 173 33375.79 401.64 2304.26 33.77 2012-06-21 23:36:39.000 173 33375.88 401.62 2304.26 33.77 2012-06-21 23:36:40.000 173 33375.85 401.61 2304.32 33.77 2012-06-21 23:36:41.000 173 33375.90 401.62 2304.35 33.77 2012-06-21 23:36:42.000 173 33375.85 401.58 2304.33 33.77 2012-06-21 23:36:43.000 173 33375.82 401.57 2304.23 33.77 2012-06-21 23:36:44.000 173 33375.83 401.55 2304.25 33.77 2012-06-21 23:36:45.000 173 33375.89 401.61 2304.30 33.77 2012-06-21 23:36:46.000 173 33375.86 401.59 2304.31 33.77 2012-06-21 23:36:47.000 173 33375.79 401.58 2304.28 33.77 2012-06-21 23:36:48.000 173 33375.84 401.62 2304.31 33.77 2012-06-21 23:36:48.000 173 33375.82 401.56 2304.21 33.77 2012-06-21 23:36:50.000 173 33375.87 401.56 2304.27 33.77 2012-06-21 23:36:51.000 173 33375.84 401.62 2304.29 33.77 2012-06-21 23:36:52.000 173 33375.83 401.63 2304.30 33.77 2012-06-21 23:36:53.000 173 33375.73 401.61 2304.28 33.77 2012-06-21 23:36:54.000 173 33375.81 401.63 2304.28 33.77 2012-06-21 23:36:55.000 173 33375.77 401.59 2304.28 33.77 2012-06-21 23:36:56.000 173 33375.80 401.59 2304.22 33.77 2012-06-21 23:36:57.000 173 33375.87 401.63 2304.30 33.77 2012-06-21 23:36:58.000 173 33375.79 401.60 2304.31 33.77 2012-06-21 23:36:59.000 173 33375.81 401.63 2304.27 33.77 2012-06-21 23:37:00.000 173 33375.77 401.62 2304.30 33.77 2012-06-21 23:37:01.000 173 33375.81 401.60 2304.29 33.77 2012-06-21 23:37:01.000 173 33375.82 401.59 2304.30 33.77 2012-06-21 23:37:03.000 173 33375.76 401.63 2304.33 33.77 2012-06-21 23:37:04.000 173 33375.89 401.62 2304.27 33.77 2012-06-21 23:37:05.000 173 33375.90 401.62 2304.18 33.77 2012-06-21 23:37:06.000 173 33375.78 401.65 2304.32 33.77 2012-06-21 23:37:07.000 173 33375.80 401.62 2304.21 33.77 2012-06-21 23:37:08.000 173 33375.83 401.58 2304.26 33.77 2012-06-21 23:37:09.000 173 33375.76 401.63 2304.32 33.77 2012-06-21 23:37:10.000 173 33375.85 401.64 2304.32 33.77 2012-06-21 23:37:11.000 173 33375.83 401.57 2304.22 33.77 2012-06-21 23:37:12.000 173 33375.85 401.64 2304.25 33.77 2012-06-21 23:37:13.000 173 33375.82 401.62 2304.27 33.77 2012-06-21 23:37:14.000 173 33375.80 401.63 2304.32 33.77 2012-06-21 23:37:15.000 173 33375.80 401.59 2304.37 33.77 2012-06-21 23:37:16.000 173 33375.86 401.65 2304.26 33.77 2012-06-21 23:37:17.000 173 33375.85 401.63 2304.28 33.77 2012-06-21 23:37:18.000 173 33375.83 401.65 2304.33 33.77 2012-06-21 23:37:19.000 173 33375.72 401.62 2304.21 33.77 2012-06-21 23:37:20.000 173 33375.73 401.65 2304.28 33.77 2012-06-21 23:37:21.000 173 33375.78 401.63 2304.30 33.77 2012-06-21 23:37:22.000 173 33375.74 401.59 2304.37 33.77 2012-06-21 23:37:23.000 173 33375.82 401.64 2304.25 33.77 2012-06-21 23:37:24.000 173 33375.77 401.60 2304.33 33.77 2012-06-21 23:37:25.000 173 33375.75 401.62 2304.30 33.77 2012-06-21 23:37:26.000 173 33375.69 401.62 2304.31 33.77 2012-06-21 23:37:27.000 173 33375.80 401.64 2304.26 33.77 2012-06-21 23:37:28.000 173 33375.85 401.62 2304.29 33.77 2012-06-21 23:37:29.000 173 33375.76 401.59 2304.30 33.77 2012-06-21 23:37:30.000 173 33375.83 401.61 2304.26 33.77 2012-06-21 23:37:31.000 173 33375.68 401.64 2304.27 33.77 2012-06-21 23:37:32.000 173 33375.75 401.65 2304.31 33.77 2012-06-21 23:37:33.000 173 33375.70 401.60 2304.30 33.77 2012-06-21 23:37:34.000 173 33375.77 401.67 2304.40 33.77 2012-06-21 23:37:35.000 173 33375.68 401.65 2304.28 33.77 2012-06-21 23:37:36.000 173 33375.77 401.61 2304.21 33.77 2012-06-21 23:37:37.000 173 33375.84 401.60 2304.32 33.77 2012-06-21 23:37:38.000 173 33375.83 401.57 2304.32 33.77 2012-06-21 23:37:39.000 173 33375.73 401.65 2304.35 33.77 2012-06-21 23:37:40.000 173 33375.70 401.63 2304.23 33.77 2012-06-21 23:37:41.000 173 33375.66 401.61 2304.34 33.77 2012-06-21 23:37:42.000 173 33375.75 401.59 2304.21 33.77 2012-06-21 23:37:42.000 173 33375.72 401.63 2304.39 33.77 2012-06-21 23:37:44.000 173 33375.74 401.63 2304.33 33.77 2012-06-21 23:37:45.000 173 33375.83 401.63 2304.32 33.77 2012-06-21 23:37:46.000 173 33375.85 401.63 2304.44 33.77 2012-06-21 23:37:47.000 173 33375.80 401.60 2304.39 33.77 2012-06-21 23:37:48.000 173 33375.75 401.61 2304.25 33.77 2012-06-21 23:37:49.000 173 33375.76 401.59 2304.32 33.77 2012-06-21 23:37:50.000 173 33375.70 401.63 2304.32 33.77 2012-06-21 23:37:51.000 173 33375.80 401.55 2304.33 33.77 2012-06-21 23:37:52.000 173 33375.74 401.64 2304.35 33.77 2012-06-21 23:37:53.000 173 33375.75 401.64 2304.37 33.77 2012-06-21 23:37:54.000 173 33375.67 401.57 2304.30 33.77 2012-06-21 23:37:55.000 173 33375.80 401.59 2304.31 33.77 2012-06-21 23:37:55.000 173 33375.73 401.60 2304.34 33.77 2012-06-21 23:37:57.000 173 33375.68 401.67 2304.30 33.77 2012-06-21 23:37:58.000 173 33375.79 401.64 2304.27 33.77 2012-06-21 23:37:59.000 173 33375.73 401.62 2304.30 33.77 2012-06-21 23:38:00.000 173 33375.74 401.63 2304.29 33.77 2012-06-21 23:38:01.000 173 33375.76 401.64 2304.30 33.77 2012-06-21 23:38:02.000 173 33375.77 401.63 2304.32 33.77 2012-06-21 23:38:03.000 173 33375.79 401.62 2304.30 33.77 2012-06-21 23:38:04.000 173 33375.75 401.57 2304.33 33.77 2012-06-21 23:38:05.000 173 33375.76 401.62 2304.30 33.77 2012-06-21 23:38:06.000 173 33375.74 401.57 2304.30 33.77 2012-06-21 23:38:07.000 173 33375.80 401.61 2304.26 33.77 2012-06-21 23:38:08.000 173 33375.77 401.58 2304.22 33.77 2012-06-21 23:38:09.000 173 33375.76 401.60 2304.28 33.77 2012-06-21 23:38:10.000 173 33375.73 401.58 2304.34 33.77 2012-06-21 23:38:11.000 173 33375.79 401.54 2304.28 33.77 2012-06-21 23:38:12.000 173 33375.69 401.60 2304.30 33.77 2012-06-21 23:38:13.000 173 33375.82 401.56 2304.32 33.77 2012-06-21 23:38:14.000 173 33375.82 401.56 2304.36 33.77 2012-06-21 23:38:15.000 173 33375.73 401.58 2304.26 33.77 2012-06-21 23:38:16.000 173 33375.78 401.56 2304.28 33.77 2012-06-21 23:38:17.000 173 33375.83 401.54 2304.24 33.77 2012-06-21 23:38:18.000 173 33375.86 401.59 2304.24 33.77 2012-06-21 23:38:19.000 173 33375.85 401.60 2304.18 33.77 2012-06-21 23:38:20.000 173 33375.81 401.57 2304.14 33.77 2012-06-21 23:38:21.000 173 33375.80 401.64 2304.25 33.77 2012-06-21 23:38:22.000 173 33375.77 401.56 2304.29 33.77 2012-06-21 23:38:23.000 173 33375.79 401.58 2304.30 33.77 2012-06-21 23:38:24.000 173 33375.88 401.63 2304.20 33.77 2012-06-21 23:38:25.000 173 33375.80 401.58 2304.30 33.77 2012-06-21 23:38:26.000 173 33375.83 401.58 2304.32 33.77 2012-06-21 23:38:27.000 173 33375.84 401.59 2304.34 33.77 2012-06-21 23:38:28.000 173 33375.90 401.55 2304.37 33.77 2012-06-21 23:38:29.000 173 33375.89 401.55 2304.30 33.77 2012-06-21 23:38:30.000 173 33375.85 401.61 2304.19 33.77 2012-06-21 23:38:31.000 173 33375.85 401.58 2304.24 33.77 2012-06-21 23:38:32.000 173 33375.80 401.53 2304.24 33.77 2012-06-21 23:38:33.000 173 33375.85 401.58 2304.19 33.77 2012-06-21 23:38:34.000 173 33375.87 401.58 2304.20 33.77 2012-06-21 23:38:35.000 173 33375.85 401.58 2304.24 33.77 2012-06-21 23:38:36.000 173 33375.92 401.63 2304.25 33.77 2012-06-21 23:38:36.000 173 33375.74 401.58 2304.22 33.77 2012-06-21 23:38:38.000 173 33375.86 401.52 2304.28 33.77 2012-06-21 23:38:39.000 173 33375.87 401.61 2304.17 33.77 2012-06-21 23:38:40.000 173 33375.88 401.56 2304.21 33.77 2012-06-21 23:38:41.000 173 33375.98 401.62 2304.28 33.77 2012-06-21 23:38:42.000 173 33375.83 401.60 2304.30 33.77 2012-06-21 23:38:43.000 173 33375.87 401.62 2304.27 33.77 2012-06-21 23:38:44.000 173 33375.88 401.61 2304.25 33.77 2012-06-21 23:38:45.000 173 33375.90 401.57 2304.13 33.77 2012-06-21 23:38:46.000 173 33375.87 401.58 2304.27 33.77 2012-06-21 23:38:47.000 173 33375.99 401.58 2304.21 33.77 2012-06-21 23:38:48.000 173 33375.85 401.54 2304.26 33.77 2012-06-21 23:38:49.000 173 33375.85 401.58 2304.13 33.77 2012-06-21 23:38:49.000 173 33375.86 401.58 2304.19 33.77 2012-06-21 23:38:51.000 173 33375.89 401.62 2304.24 33.77 2012-06-21 23:38:52.000 173 33375.88 401.60 2304.22 33.77 2012-06-21 23:38:53.000 173 33375.86 401.58 2304.16 33.77 2012-06-21 23:38:54.000 173 33375.91 401.62 2304.21 33.77 2012-06-21 23:38:55.000 173 33375.87 401.61 2304.26 33.77 2012-06-21 23:38:56.000 173 33375.85 401.63 2304.24 33.77 2012-06-21 23:38:57.000 173 33375.93 401.63 2304.26 33.77 2012-06-21 23:38:58.000 173 33375.88 401.63 2304.24 33.77 2012-06-21 23:38:59.000 173 33375.99 401.59 2304.27 33.77 2012-06-21 23:39:00.000 173 33375.77 401.59 2304.18 33.77 2012-06-21 23:39:01.000 173 33376.00 401.63 2304.27 33.77 2012-06-21 23:39:02.000 173 33375.95 401.61 2304.22 33.77 2012-06-21 23:39:03.000 173 33375.89 401.62 2304.24 33.77 2012-06-21 23:39:04.000 173 33375.86 401.63 2304.30 33.77 2012-06-21 23:39:05.000 173 33375.96 401.64 2304.26 33.77 2012-06-21 23:39:06.000 173 33375.95 401.67 2304.26 33.77 2012-06-21 23:39:07.000 173 33375.92 401.70 2304.10 33.77 2012-06-21 23:39:08.000 173 33375.88 401.68 2304.12 33.77 2012-06-21 23:39:09.000 173 33375.95 401.67 2304.25 33.77 2012-06-21 23:39:10.000 173 33375.89 401.66 2304.28 33.77 2012-06-21 23:39:11.000 173 33375.89 401.67 2304.22 33.77 2012-06-21 23:39:12.000 173 33375.92 401.68 2304.15 33.77 2012-06-21 23:39:13.000 173 33375.93 401.68 2304.17 33.77 2012-06-21 23:39:14.000 173 33375.92 401.68 2304.30 33.77 2012-06-21 23:39:15.000 173 33376.03 401.70 2304.24 33.77 2012-06-21 23:39:16.000 173 33375.96 401.66 2304.13 33.77 2012-06-21 23:39:17.000 173 33375.98 401.68 2304.22 33.77 2012-06-21 23:39:18.000 173 33375.90 401.66 2304.21 33.77 2012-06-21 23:39:19.000 173 33375.93 401.68 2304.21 33.77 2012-06-21 23:39:20.000 173 33375.90 401.68 2304.21 33.77 2012-06-21 23:39:21.000 173 33375.95 401.65 2304.26 33.77 2012-06-21 23:39:22.000 173 33376.09 401.70 2304.27 33.77 2012-06-21 23:39:23.000 173 33375.88 401.69 2304.26 33.77 2012-06-21 23:39:24.000 173 33375.91 401.69 2304.19 33.77 2012-06-21 23:39:25.000 173 33375.93 401.73 2304.18 33.77 2012-06-21 23:39:26.000 173 33376.00 401.72 2304.15 33.77 2012-06-21 23:39:27.000 173 33375.94 401.70 2304.24 33.77 2012-06-21 23:39:28.000 173 33375.92 401.73 2304.25 33.77 2012-06-21 23:39:29.000 173 33375.95 401.71 2304.27 33.77 2012-06-21 23:39:30.000 173 33375.93 401.74 2304.28 33.77 2012-06-21 23:39:30.000 173 33375.98 401.71 2304.22 33.77 2012-06-21 23:39:32.000 173 33375.99 401.69 2304.24 33.77 2012-06-21 23:39:33.000 173 33375.97 401.75 2304.24 33.77 2012-06-21 23:39:34.000 173 33375.88 401.75 2304.24 33.77 2012-06-21 23:39:35.000 173 33375.98 401.72 2304.24 33.77 2012-06-21 23:39:36.000 173 33375.99 401.72 2304.21 33.77 2012-06-21 23:39:37.000 173 33375.99 401.72 2304.25 33.77 2012-06-21 23:39:38.000 173 33376.03 401.73 2304.20 33.77 2012-06-21 23:39:39.000 173 33375.97 401.74 2304.22 33.77 2012-06-21 23:39:40.000 173 33376.04 401.77 2304.28 33.77 2012-06-21 23:39:41.000 173 33375.96 401.78 2304.18 33.77 2012-06-21 23:39:42.000 173 33376.02 401.76 2304.18 33.77 2012-06-21 23:39:43.000 173 33375.99 401.78 2304.16 33.77 2012-06-21 23:39:43.000 173 33375.98 401.78 2304.13 33.77 2012-06-21 23:39:45.000 173 33376.04 401.76 2304.21 33.77 2012-06-21 23:39:46.000 173 33375.92 401.76 2304.21 33.77 2012-06-21 23:39:47.000 173 33375.99 401.78 2304.20 33.77 2012-06-21 23:39:48.000 173 33376.05 401.77 2304.23 33.77 2012-06-21 23:39:49.000 173 33376.06 401.75 2304.36 33.77 2012-06-21 23:39:50.000 173 33376.02 401.75 2304.37 33.77 2012-06-21 23:39:51.000 173 33376.06 401.77 2304.24 33.77 2012-06-21 23:39:52.000 173 33376.02 401.80 2304.28 33.77 2012-06-21 23:39:53.000 173 33376.01 401.81 2304.21 33.77 2012-06-21 23:39:54.000 173 33376.05 401.81 2304.30 33.77 2012-06-21 23:39:55.000 173 33376.06 401.80 2304.12 33.77 2012-06-21 23:39:56.000 173 33376.05 401.81 2304.20 33.77 2012-06-21 23:39:57.000 173 33376.05 401.74 2304.29 33.77 2012-06-21 23:39:58.000 173 33376.04 401.79 2304.23 33.77 2012-06-21 23:39:59.000 173 33375.99 401.74 2304.32 33.77 2012-06-21 23:40:00.000 173 33376.05 401.79 2304.30 33.77 2012-06-21 23:40:01.000 173 33376.07 401.79 2304.22 33.77 2012-06-21 23:40:02.000 173 33376.07 401.78 2304.17 33.77 2012-06-21 23:40:03.000 173 33376.10 401.87 2304.21 33.77 2012-06-21 23:40:04.000 173 33376.01 401.78 2304.28 33.77 2012-06-21 23:40:05.000 173 33376.02 401.79 2304.23 33.77 2012-06-21 23:40:06.000 173 33376.05 401.81 2304.30 33.77 2012-06-21 23:40:07.000 173 33376.00 401.83 2304.15 33.77 2012-06-21 23:40:08.000 173 33376.03 401.82 2304.24 33.77 2012-06-21 23:40:09.000 173 33376.03 401.81 2304.24 33.77 2012-06-21 23:40:10.000 173 33376.02 401.83 2304.18 33.77 2012-06-21 23:40:11.000 173 33375.99 401.83 2304.21 33.77 2012-06-21 23:40:12.000 173 33376.04 401.85 2304.17 33.77 2012-06-21 23:40:13.000 173 33376.10 401.83 2304.30 33.77 2012-06-21 23:40:14.000 173 33376.04 401.87 2304.28 33.77 2012-06-21 23:40:15.000 173 33376.01 401.88 2304.25 33.77 2012-06-21 23:40:16.000 173 33376.09 401.84 2304.26 33.77 2012-06-21 23:40:17.000 173 33376.09 401.85 2304.17 33.77 2012-06-21 23:40:18.000 173 33376.05 401.87 2304.33 33.77 2012-06-21 23:40:19.000 173 33376.08 401.83 2304.21 33.77 2012-06-21 23:40:20.000 173 33376.09 401.86 2304.22 33.77 2012-06-21 23:40:21.000 173 33376.05 401.91 2304.20 33.77 2012-06-21 23:40:22.000 173 33376.10 401.86 2304.23 33.77 2012-06-21 23:40:23.000 173 33376.01 401.88 2304.15 33.77 2012-06-21 23:40:24.000 173 33376.07 401.87 2304.19 33.77 2012-06-21 23:40:24.000 173 33376.07 401.89 2304.28 33.77 2012-06-21 23:40:26.000 173 33375.99 401.88 2304.30 33.77 2012-06-21 23:40:27.000 173 33376.07 401.91 2304.28 33.77 2012-06-21 23:40:28.000 173 33375.99 401.81 2304.34 33.77 2012-06-21 23:40:29.000 173 33376.05 401.91 2304.24 33.77 2012-06-21 23:40:30.000 173 33376.05 401.86 2304.31 33.77 2012-06-21 23:40:31.000 173 33376.03 401.89 2304.28 33.77 2012-06-21 23:40:32.000 173 33376.02 401.89 2304.24 33.77 2012-06-21 23:40:33.000 173 33376.05 401.91 2304.32 33.77 2012-06-21 23:40:34.000 173 33376.04 401.94 2304.21 33.77 2012-06-21 23:40:35.000 173 33376.09 401.89 2304.23 33.77 2012-06-21 23:40:36.000 173 33376.02 401.93 2304.24 33.77 2012-06-21 23:40:37.000 173 33376.12 401.91 2304.29 33.77 2012-06-21 23:40:37.000 173 33376.03 401.92 2304.25 33.77 2012-06-21 23:40:39.000 173 33376.09 401.93 2304.20 33.77 2012-06-21 23:40:40.000 173 33376.10 401.88 2304.30 33.77 2012-06-21 23:40:41.000 173 33376.07 401.87 2304.24 33.77 2012-06-21 23:40:42.000 173 33376.12 401.91 2304.22 33.77 2012-06-21 23:40:43.000 173 33376.04 401.96 2304.24 33.77 2012-06-21 23:40:44.000 173 33376.10 401.93 2304.26 33.77 2012-06-21 23:40:45.000 173 33376.05 401.93 2304.21 33.77 2012-06-21 23:40:46.000 173 33376.00 401.93 2304.28 33.77 2012-06-21 23:40:47.000 173 33376.06 401.89 2304.19 33.77 2012-06-21 23:40:48.000 173 33376.12 401.84 2304.26 33.77 2012-06-21 23:40:49.000 173 33376.05 401.90 2304.30 33.77 2012-06-21 23:40:50.000 173 33376.06 401.88 2304.27 33.77 2012-06-21 23:40:51.000 173 33376.13 401.90 2304.30 33.77 2012-06-21 23:40:52.000 173 33376.10 401.90 2304.27 33.77 2012-06-21 23:40:53.000 173 33376.13 401.90 2304.28 33.77 2012-06-21 23:40:54.000 173 33376.06 401.97 2304.26 33.77 2012-06-21 23:40:55.000 173 33376.01 401.96 2304.31 33.77 2012-06-21 23:40:56.000 173 33376.11 401.92 2304.22 33.77 2012-06-21 23:40:57.000 173 33376.11 401.93 2304.27 33.77 2012-06-21 23:40:58.000 173 33376.07 401.94 2304.32 33.77 2012-06-21 23:40:59.000 173 33376.10 401.89 2304.34 33.77 2012-06-21 23:41:00.000 173 33376.10 401.92 2304.26 33.77 2012-06-21 23:41:01.000 173 33376.07 401.92 2304.27 33.77 2012-06-21 23:41:02.000 173 33376.08 401.92 2304.33 33.77 2012-06-21 23:41:03.000 173 33376.14 401.90 2304.30 33.77 2012-06-21 23:41:04.000 173 33376.15 401.87 2304.30 33.77 2012-06-21 23:41:05.000 173 33376.14 401.91 2304.26 33.77 2012-06-21 23:41:06.000 173 33376.11 401.92 2304.27 33.77 2012-06-21 23:41:07.000 173 33376.11 401.89 2304.24 33.77 2012-06-21 23:41:08.000 173 33376.12 401.92 2304.27 33.77 2012-06-21 23:41:09.000 173 33376.16 401.92 2304.28 33.77 2012-06-21 23:41:10.000 173 33376.08 401.89 2304.33 33.77 2012-06-21 23:41:11.000 173 33376.17 401.95 2304.32 33.77 2012-06-21 23:41:12.000 173 33376.13 401.91 2304.26 33.77 2012-06-21 23:41:13.000 173 33376.07 401.89 2304.33 33.77 2012-06-21 23:41:14.000 173 33376.10 401.90 2304.30 33.77 2012-06-21 23:41:15.000 173 33376.16 401.94 2304.20 33.77 2012-06-21 23:41:16.000 173 33376.19 401.93 2304.34 33.77 2012-06-21 23:41:17.000 173 33376.09 401.97 2304.27 33.77 2012-06-21 23:41:18.000 173 33376.18 401.96 2304.21 33.77 2012-06-21 23:41:18.000 173 33376.14 401.94 2304.30 33.77 2012-06-21 23:41:20.000 173 33376.10 401.91 2304.24 33.77 2012-06-21 23:41:21.000 173 33376.10 401.86 2304.33 33.77 2012-06-21 23:41:22.000 173 33376.16 401.92 2304.33 33.77 2012-06-21 23:41:23.000 173 33376.22 401.95 2304.33 33.77 2012-06-21 23:41:24.000 173 33376.13 401.95 2304.27 33.77 2012-06-21 23:41:25.000 173 33376.15 401.92 2304.32 33.77 2012-06-21 23:41:26.000 173 33376.18 401.91 2304.33 33.77 2012-06-21 23:41:27.000 173 33376.11 401.93 2304.24 33.77 2012-06-21 23:41:28.000 173 33376.14 401.94 2304.27 33.77 2012-06-21 23:41:29.000 173 33376.17 401.95 2304.31 33.77 2012-06-21 23:41:30.000 173 33376.10 401.93 2304.36 33.77 2012-06-21 23:41:31.000 173 33376.15 401.94 2304.28 33.77 2012-06-21 23:41:31.000 173 33376.12 401.96 2304.21 33.77 2012-06-21 23:41:33.000 173 33376.14 401.97 2304.33 33.77 2012-06-21 23:41:34.000 173 33376.12 401.91 2304.36 33.77 2012-06-21 23:41:35.000 173 33376.11 401.94 2304.29 33.77 2012-06-21 23:41:36.000 173 33376.07 401.93 2304.32 33.77 2012-06-21 23:41:37.000 173 33376.16 401.91 2304.34 33.77 2012-06-21 23:41:38.000 173 33376.20 401.90 2304.34 33.77 2012-06-21 23:41:39.000 173 33376.04 401.90 2304.31 33.77 2012-06-21 23:41:40.000 173 33376.11 401.90 2304.32 33.77 2012-06-21 23:41:41.000 173 33376.17 401.94 2304.26 33.77 2012-06-21 23:41:42.000 173 33376.19 402.03 2304.34 33.77 2012-06-21 23:41:43.000 173 33376.21 401.95 2304.37 33.77 2012-06-21 23:41:44.000 173 33376.08 401.92 2304.33 33.77 2012-06-21 23:41:45.000 173 33376.13 401.91 2304.38 33.77 2012-06-21 23:41:46.000 173 33376.11 401.94 2304.27 33.77 2012-06-21 23:41:47.000 173 33376.07 401.95 2304.31 33.77 2012-06-21 23:41:48.000 173 33376.18 401.91 2304.33 33.77 2012-06-21 23:41:49.000 173 33376.19 401.95 2304.19 33.77 2012-06-21 23:41:50.000 173 33376.10 401.94 2304.20 33.77 2012-06-21 23:41:51.000 173 33376.08 401.93 2304.35 33.77 2012-06-21 23:41:52.000 173 33376.18 401.91 2304.18 33.77 2012-06-21 23:41:53.000 173 33376.07 401.94 2304.37 33.77 2012-06-21 23:41:54.000 173 33376.10 401.88 2304.34 33.77 2012-06-21 23:41:55.000 173 33376.21 401.91 2304.37 33.77 2012-06-21 23:41:56.000 173 33376.12 401.89 2304.31 33.77 2012-06-21 23:41:57.000 173 33376.15 401.92 2304.26 33.77 2012-06-21 23:41:58.000 173 33376.13 401.90 2304.22 33.77 2012-06-21 23:41:59.000 173 33376.16 401.94 2304.24 33.77 2012-06-21 23:42:00.000 173 33376.12 401.90 2304.24 33.77 2012-06-21 23:42:01.000 173 33376.27 401.95 2304.33 33.77 2012-06-21 23:42:02.000 173 33376.06 401.95 2304.31 33.77 2012-06-21 23:42:03.000 173 33376.14 401.89 2304.24 33.77 2012-06-21 23:42:04.000 173 33376.20 401.91 2304.31 33.77 2012-06-21 23:42:05.000 173 33376.03 401.95 2304.30 33.77 2012-06-21 23:42:06.000 173 33376.26 401.89 2304.33 33.77 2012-06-21 23:42:07.000 173 33376.17 401.93 2304.36 33.77 2012-06-21 23:42:08.000 173 33376.10 401.87 2304.27 33.77 2012-06-21 23:42:09.000 173 33376.15 401.94 2304.30 33.77 2012-06-21 23:42:10.000 173 33376.20 401.96 2304.26 33.77 2012-06-21 23:42:11.000 173 33376.17 401.92 2304.31 33.77 2012-06-21 23:42:12.000 173 33376.21 401.91 2304.24 33.77 2012-06-21 23:42:12.000 173 33376.18 401.90 2304.23 33.77 2012-06-21 23:42:14.000 173 33376.19 401.88 2304.20 33.77 2012-06-21 23:42:15.000 173 33376.15 401.91 2304.32 33.77 2012-06-21 23:42:16.000 173 33376.21 401.88 2304.24 33.77 2012-06-21 23:42:17.000 173 33376.22 401.89 2304.31 33.77 2012-06-21 23:42:18.000 173 33376.11 401.88 2304.31 33.77 2012-06-21 23:42:19.000 173 33376.29 401.85 2304.28 33.77 2012-06-21 23:42:20.000 173 33376.26 401.85 2304.22 33.77 2012-06-21 23:42:21.000 173 33376.20 401.90 2304.42 33.77 2012-06-21 23:42:22.000 173 33376.27 401.90 2304.24 33.77 2012-06-21 23:42:23.000 173 33376.26 401.90 2304.26 33.77 2012-06-21 23:42:24.000 173 33376.20 401.94 2304.32 33.77 2012-06-21 23:42:25.000 173 33376.23 401.89 2304.24 33.77 2012-06-21 23:42:25.000 173 33376.23 401.88 2304.22 33.77 2012-06-21 23:42:27.000 173 33376.26 401.93 2304.21 33.77 2012-06-21 23:42:28.000 173 33376.30 401.87 2304.28 33.77 2012-06-21 23:42:29.000 173 33376.29 401.92 2304.27 33.77 2012-06-21 23:42:30.000 173 33376.25 401.89 2304.32 33.77 2012-06-21 23:42:31.000 173 33376.29 401.93 2304.21 33.77 2012-06-21 23:42:32.000 173 33376.20 401.88 2304.22 33.77 2012-06-21 23:42:33.000 173 33376.26 401.93 2304.18 33.77 2012-06-21 23:42:34.000 173 33376.26 401.90 2304.22 33.77 2012-06-21 23:42:35.000 173 33376.25 401.95 2304.15 33.77 2012-06-21 23:42:36.000 173 33376.20 401.92 2304.24 33.77 2012-06-21 23:42:37.000 173 33376.18 401.90 2304.25 33.77 2012-06-21 23:42:38.000 173 33376.16 401.90 2304.26 33.77 2012-06-21 23:42:39.000 173 33376.20 401.90 2304.22 33.77 2012-06-21 23:42:40.000 173 33376.29 401.89 2304.27 33.77 2012-06-21 23:42:41.000 173 33376.23 401.86 2304.21 33.77 2012-06-21 23:42:42.000 173 33376.22 401.92 2304.17 33.77 2012-06-21 23:42:43.000 173 33376.32 401.89 2304.22 33.77 2012-06-21 23:42:44.000 173 33376.27 401.89 2304.21 33.77 2012-06-21 23:42:45.000 173 33376.22 401.88 2304.32 33.77 2012-06-21 23:42:46.000 173 33376.24 401.89 2304.26 33.77 2012-06-21 23:42:47.000 173 33376.26 401.86 2304.21 33.77 2012-06-21 23:42:48.000 173 33376.26 401.89 2304.15 33.77 2012-06-21 23:42:49.000 173 33376.24 401.90 2304.16 33.77 2012-06-21 23:42:50.000 173 33376.24 401.87 2304.20 33.77 2012-06-21 23:42:51.000 173 33376.24 401.88 2304.22 33.77 2012-06-21 23:42:52.000 173 33376.32 401.88 2304.24 33.77 2012-06-21 23:42:53.000 173 33376.27 401.84 2304.18 33.77 2012-06-21 23:42:54.000 173 33376.20 401.89 2304.19 33.77 2012-06-21 23:42:55.000 173 33376.35 401.89 2304.32 33.77 2012-06-21 23:42:56.000 173 33376.33 401.87 2304.24 33.77 2012-06-21 23:42:57.000 173 33376.29 401.89 2304.32 33.77 2012-06-21 23:42:58.000 173 33376.26 401.87 2304.19 33.77 2012-06-21 23:42:59.000 173 33376.18 401.86 2304.20 33.77 2012-06-21 23:43:00.000 173 33376.25 401.87 2304.26 33.77 2012-06-21 23:43:01.000 173 33376.17 401.89 2304.20 33.77 2012-06-21 23:43:02.000 173 33376.26 401.90 2304.29 33.77 2012-06-21 23:43:03.000 173 33376.28 401.88 2304.27 33.77 2012-06-21 23:43:04.000 173 33376.15 401.89 2304.27 33.77 2012-06-21 23:43:05.000 173 33376.12 401.85 2304.33 33.77 2012-06-21 23:43:06.000 173 33376.28 401.89 2304.27 33.77 2012-06-21 23:43:06.000 173 33376.27 401.87 2304.28 33.77 2012-06-21 23:43:08.000 173 33376.21 401.86 2304.27 33.77 2012-06-21 23:43:09.000 173 33376.22 401.90 2304.29 33.77 2012-06-21 23:43:10.000 173 33376.33 401.89 2304.23 33.77 2012-06-21 23:43:11.000 173 33376.30 401.93 2304.22 33.77 2012-06-21 23:43:12.000 173 33376.26 401.88 2304.20 33.77 2012-06-21 23:43:13.000 173 33376.27 401.86 2304.25 33.77 2012-06-21 23:43:14.000 173 33376.21 401.87 2304.24 33.77 2012-06-21 23:43:15.000 173 33376.25 401.91 2304.25 33.77 2012-06-21 23:43:16.000 173 33376.32 401.92 2304.19 33.77 2012-06-21 23:43:17.000 173 33376.21 401.87 2304.18 33.77 2012-06-21 23:43:18.000 173 33376.32 401.85 2304.33 33.77 2012-06-21 23:43:19.000 173 33376.27 401.90 2304.31 33.77 2012-06-21 23:43:19.000 173 33376.20 401.89 2304.27 33.77 2012-06-21 23:43:21.000 173 33376.24 401.87 2304.18 33.77 2012-06-21 23:43:22.000 173 33376.27 401.89 2304.33 33.77 2012-06-21 23:43:23.000 173 33376.25 401.83 2304.28 33.77 2012-06-21 23:43:24.000 173 33376.39 401.92 2304.26 33.77 2012-06-21 23:43:25.000 173 33376.17 401.93 2304.26 33.77 2012-06-21 23:43:26.000 173 33376.27 401.92 2304.26 33.77 2012-06-21 23:43:27.000 173 33376.19 401.88 2304.14 33.77 2012-06-21 23:43:28.000 173 33376.25 401.86 2304.19 33.77 2012-06-21 23:43:29.000 173 33376.25 401.90 2304.27 33.77 2012-06-21 23:43:30.000 173 33376.30 401.89 2304.26 33.77 2012-06-21 23:43:31.000 173 33376.34 401.85 2304.18 33.77 2012-06-21 23:43:32.000 173 33376.30 401.86 2304.22 33.77 2012-06-21 23:43:33.000 173 33376.20 401.87 2304.22 33.77 2012-06-21 23:43:34.000 173 33376.21 401.93 2304.18 33.77 2012-06-21 23:43:35.000 173 33376.18 401.88 2304.28 33.77 2012-06-21 23:43:36.000 173 33376.25 401.87 2304.21 33.77 2012-06-21 23:43:37.000 173 33376.27 401.90 2304.20 33.77 2012-06-21 23:43:38.000 173 33376.20 401.91 2304.13 33.77 2012-06-21 23:43:39.000 173 33376.27 401.86 2304.17 33.77 2012-06-21 23:43:40.000 173 33376.23 401.90 2304.21 33.77 2012-06-21 23:43:41.000 173 33376.22 401.89 2304.17 33.77 2012-06-21 23:43:42.000 173 33376.27 401.85 2304.29 33.77 2012-06-21 23:43:43.000 173 33376.40 401.89 2304.20 33.77 2012-06-21 23:43:44.000 173 33376.29 401.88 2304.22 33.77 2012-06-21 23:43:45.000 173 33376.24 401.89 2304.23 33.77 2012-06-21 23:43:46.000 173 33376.32 401.90 2304.26 33.77 2012-06-21 23:43:47.000 173 33376.34 401.93 2304.20 33.77 2012-06-21 23:43:48.000 173 33376.32 401.89 2304.30 33.77 2012-06-21 23:43:49.000 173 33376.24 401.84 2304.20 33.77 2012-06-21 23:43:50.000 173 33376.30 401.82 2304.20 33.77 2012-06-21 23:43:51.000 173 33376.27 401.87 2304.24 33.77 2012-06-21 23:43:52.000 173 33376.38 401.89 2304.26 33.77 2012-06-21 23:43:53.000 173 33376.36 401.88 2304.21 33.77 2012-06-21 23:43:54.000 173 33376.23 401.84 2304.22 33.77 2012-06-21 23:43:55.000 173 33376.32 401.91 2304.19 33.77 2012-06-21 23:43:56.000 173 33376.29 401.86 2304.18 33.77 2012-06-21 23:43:57.000 173 33376.32 401.91 2304.21 33.77 2012-06-21 23:43:58.000 173 33376.21 401.85 2304.20 33.77 2012-06-21 23:43:59.000 173 33376.36 401.86 2304.27 33.77 2012-06-21 23:44:00.000 173 33376.18 401.89 2304.21 33.77 2012-06-21 23:44:00.000 173 33376.29 401.91 2304.22 33.77 2012-06-21 23:44:02.000 173 33376.30 401.93 2304.22 33.77 2012-06-21 23:44:03.000 173 33376.28 401.89 2304.21 33.77 2012-06-21 23:44:04.000 173 33376.37 401.87 2304.26 33.77 2012-06-21 23:44:05.000 173 33376.33 401.83 2304.18 33.77 2012-06-21 23:44:06.000 173 33376.33 401.87 2304.22 33.77 2012-06-21 23:44:07.000 173 33376.34 401.88 2304.20 33.77 2012-06-21 23:44:08.000 173 33376.38 401.87 2304.19 33.77 2012-06-21 23:44:09.000 173 33376.28 401.83 2304.17 33.77 2012-06-21 23:44:10.000 173 33376.27 401.85 2304.24 33.77 2012-06-21 23:44:11.000 173 33376.32 401.93 2304.18 33.77 2012-06-21 23:44:12.000 173 33376.37 401.89 2304.24 33.77 2012-06-21 23:44:13.000 173 33376.28 401.89 2304.15 33.77 2012-06-21 23:44:13.000 173 33376.34 401.87 2304.22 33.77 2012-06-21 23:44:15.000 173 33376.32 401.86 2304.18 33.77 2012-06-21 23:44:16.000 173 33376.30 401.88 2304.17 33.77 2012-06-21 23:44:17.000 173 33376.34 401.87 2304.21 33.77 2012-06-21 23:44:18.000 173 33376.31 401.87 2304.24 33.77 2012-06-21 23:44:19.000 173 33376.37 401.90 2304.20 33.77 2012-06-21 23:44:20.000 173 33376.43 401.87 2304.17 33.77 2012-06-21 23:44:21.000 173 33376.31 401.90 2304.14 33.77 2012-06-21 23:44:22.000 173 33376.22 401.92 2304.23 33.77 2012-06-21 23:44:23.000 173 33376.28 401.91 2304.21 33.77 2012-06-21 23:44:24.000 173 33376.36 401.94 2304.22 33.77 2012-06-21 23:44:25.000 173 33376.29 401.92 2304.19 33.77 2012-06-21 23:44:26.000 173 33376.43 401.89 2304.27 33.77 2012-06-21 23:44:27.000 173 33376.41 401.87 2304.19 33.77 2012-06-21 23:44:28.000 173 33376.36 401.92 2304.32 33.77 2012-06-21 23:44:29.000 173 33376.38 401.86 2304.13 33.77 2012-06-21 23:44:30.000 173 33376.43 401.89 2304.23 33.77 2012-06-21 23:44:31.000 173 33376.38 401.90 2304.27 33.77 2012-06-21 23:44:32.000 173 33376.34 401.89 2304.19 33.77 2012-06-21 23:44:33.000 173 33376.38 401.90 2304.24 33.77 2012-06-21 23:44:34.000 173 33376.43 401.93 2304.24 33.77 2012-06-21 23:44:35.000 173 33376.40 401.94 2304.20 33.77 2012-06-21 23:44:36.000 173 33376.43 401.92 2304.27 33.77 2012-06-21 23:44:37.000 173 33376.24 401.93 2304.26 33.77 2012-06-21 23:44:38.000 173 33376.42 401.89 2304.26 33.77 2012-06-21 23:44:39.000 173 33376.33 401.90 2304.22 33.77 2012-06-21 23:44:40.000 173 33376.38 401.89 2304.12 33.77 2012-06-21 23:44:41.000 173 33376.25 401.93 2304.19 33.77 2012-06-21 23:44:42.000 173 33376.33 401.92 2304.20 33.77 2012-06-21 23:44:43.000 173 33376.36 401.92 2304.19 33.77 2012-06-21 23:44:44.000 173 33376.43 401.91 2304.15 33.77 2012-06-21 23:44:45.000 173 33376.36 401.94 2304.26 33.77 2012-06-21 23:44:46.000 173 33376.40 401.91 2304.24 33.77 2012-06-21 23:44:47.000 173 33376.45 401.93 2304.24 33.77 2012-06-21 23:44:48.000 173 33376.42 401.91 2304.18 33.77 2012-06-21 23:44:49.000 173 33376.49 401.90 2304.24 33.77 2012-06-21 23:44:50.000 173 33376.32 401.97 2304.17 33.77 2012-06-21 23:44:51.000 173 33376.37 401.94 2304.16 33.77 2012-06-21 23:44:52.000 173 33376.35 401.93 2304.11 33.77 2012-06-21 23:44:53.000 173 33376.43 401.95 2304.20 33.77 2012-06-21 23:44:54.000 173 33376.26 401.94 2304.11 33.77 2012-06-21 23:44:54.000 173 33376.42 401.94 2304.21 33.77 2012-06-21 23:44:56.000 173 33376.45 401.91 2304.12 33.77 2012-06-21 23:44:57.000 173 33376.44 401.93 2304.11 33.77 2012-06-21 23:44:58.000 173 33376.38 401.93 2304.18 33.77 2012-06-21 23:44:59.000 173 33376.43 401.95 2304.15 33.77 2012-06-21 23:45:00.000 173 33376.48 402.02 2304.12 33.77 2012-06-21 23:45:01.000 173 33376.39 401.96 2304.20 33.77 2012-06-21 23:45:02.000 173 33376.45 401.92 2304.23 33.77 2012-06-21 23:45:03.000 173 33376.44 401.94 2304.12 33.77 2012-06-21 23:45:04.000 173 33376.43 401.96 2304.20 33.77 2012-06-21 23:45:05.000 173 33376.43 401.97 2304.20 33.77 2012-06-21 23:45:06.000 173 33376.36 401.94 2304.21 33.77 2012-06-21 23:45:07.000 173 33376.32 401.96 2304.17 33.77 2012-06-21 23:45:07.000 173 33376.34 401.92 2304.24 33.77 2012-06-21 23:45:09.000 173 33376.32 401.92 2304.20 33.77 2012-06-21 23:45:10.000 173 33376.33 401.94 2304.15 33.77 2012-06-21 23:45:11.000 173 33376.35 402.00 2304.22 33.77 2012-06-21 23:45:12.000 173 33376.38 401.98 2304.26 33.77 2012-06-21 23:45:13.000 173 33376.35 401.99 2304.17 33.77 2012-06-21 23:45:14.000 173 33376.41 401.98 2304.14 33.77 2012-06-21 23:45:15.000 173 33376.35 402.00 2304.18 33.77 2012-06-21 23:45:16.000 173 33376.30 402.03 2304.23 33.77 2012-06-21 23:45:17.000 173 33376.34 402.02 2304.20 33.77 2012-06-21 23:45:18.000 173 33376.35 401.99 2304.22 33.77 2012-06-21 23:45:19.000 173 33376.35 401.98 2304.21 33.77 2012-06-21 23:45:20.000 173 33376.36 402.00 2304.20 33.77 2012-06-21 23:45:21.000 173 33376.30 401.97 2304.27 33.77 2012-06-21 23:45:22.000 173 33376.35 401.98 2304.32 33.77 2012-06-21 23:45:23.000 173 33376.33 402.02 2304.24 33.77 2012-06-21 23:45:24.000 173 33376.27 401.99 2304.26 33.77 2012-06-21 23:45:25.000 173 33376.32 402.00 2304.20 33.77 2012-06-21 23:45:26.000 173 33376.36 401.96 2304.20 33.77 2012-06-21 23:45:27.000 173 33376.39 402.00 2304.16 33.77 2012-06-21 23:45:28.000 173 33376.30 402.03 2304.21 33.77 2012-06-21 23:45:29.000 173 33376.32 402.01 2304.28 33.77 2012-06-21 23:45:30.000 173 33376.30 402.00 2304.18 33.77 2012-06-21 23:45:31.000 173 33376.34 402.00 2304.18 33.77 2012-06-21 23:45:32.000 173 33376.29 402.00 2304.32 33.77 2012-06-21 23:45:33.000 173 33376.31 402.00 2304.32 33.77 2012-06-21 23:45:34.000 173 33376.32 401.99 2304.22 33.77 2012-06-21 23:45:35.000 173 33376.31 402.02 2304.31 33.77 2012-06-21 23:45:36.000 173 33376.40 402.01 2304.17 33.77 2012-06-21 23:45:37.000 173 33376.32 402.01 2304.17 33.77 2012-06-21 23:45:38.000 173 33376.38 402.03 2304.21 33.77 2012-06-21 23:45:39.000 173 33376.23 402.05 2304.19 33.77 2012-06-21 23:45:40.000 173 33376.35 402.04 2304.14 33.77 2012-06-21 23:45:41.000 173 33376.26 402.06 2304.24 33.77 2012-06-21 23:45:42.000 173 33376.27 402.05 2304.26 33.77 2012-06-21 23:45:43.000 173 33376.28 402.01 2304.20 33.77 2012-06-21 23:45:44.000 173 33376.29 402.12 2304.12 33.77 2012-06-21 23:45:45.000 173 33376.31 402.08 2304.12 33.77 2012-06-21 23:45:46.000 173 33376.37 402.04 2304.24 33.77 2012-06-21 23:45:47.000 173 33376.35 402.05 2304.22 33.77 2012-06-21 23:45:48.000 173 33376.30 402.06 2304.26 33.77 2012-06-21 23:45:48.000 173 33376.29 402.05 2304.15 33.77 2012-06-21 23:45:50.000 173 33376.33 402.05 2304.22 33.77 2012-06-21 23:45:51.000 173 33376.27 402.06 2304.17 33.77 2012-06-21 23:45:52.000 173 33376.35 402.08 2304.27 33.77 2012-06-21 23:45:53.000 173 33376.36 402.07 2304.21 33.77 2012-06-21 23:45:54.000 173 33376.27 402.10 2304.20 33.77 2012-06-21 23:45:55.000 173 33376.27 402.09 2304.19 33.77 2012-06-21 23:45:56.000 173 33376.37 402.09 2304.24 33.77 2012-06-21 23:45:57.000 173 33376.21 402.10 2304.23 33.77 2012-06-21 23:45:58.000 173 33376.21 402.08 2304.20 33.77 2012-06-21 23:45:59.000 173 33376.30 402.07 2304.31 33.77 2012-06-21 23:46:00.000 173 33376.23 402.08 2304.26 33.77 2012-06-21 23:46:01.000 173 33376.33 402.10 2304.22 33.77 2012-06-21 23:46:01.000 173 33376.27 402.10 2304.19 33.77 2012-06-21 23:46:03.000 173 33376.33 402.08 2304.29 33.77 2012-06-21 23:46:04.000 173 33376.38 402.09 2304.30 33.77 2012-06-21 23:46:05.000 173 33376.33 402.06 2304.18 33.77 2012-06-21 23:46:06.000 173 33376.27 402.10 2304.27 33.77 2012-06-21 23:46:07.000 173 33376.31 402.10 2304.33 33.77 2012-06-21 23:46:08.000 173 33376.26 402.09 2304.36 33.77 2012-06-21 23:46:09.000 173 33376.23 402.14 2304.31 33.77 2012-06-21 23:46:10.000 173 33376.27 402.10 2304.42 33.77 2012-06-21 23:46:11.000 173 33376.24 402.13 2304.27 33.77 2012-06-21 23:46:12.000 173 33376.32 402.10 2304.32 33.77 2012-06-21 23:46:13.000 173 33376.24 402.11 2304.26 33.77 2012-06-21 23:46:14.000 173 33376.32 402.11 2304.32 33.77 2012-06-21 23:46:15.000 173 33376.30 402.09 2304.28 33.77 2012-06-21 23:46:16.000 173 33376.26 402.09 2304.27 33.77 2012-06-21 23:46:17.000 173 33376.25 402.13 2304.24 33.77 2012-06-21 23:46:18.000 173 33376.21 402.10 2304.22 33.77 2012-06-21 23:46:19.000 173 33376.26 402.14 2304.28 33.77 2012-06-21 23:46:20.000 173 33376.26 402.12 2304.26 33.77 2012-06-21 23:46:21.000 173 33376.26 402.12 2304.26 33.77 2012-06-21 23:46:22.000 173 33376.29 402.10 2304.20 33.77 2012-06-21 23:46:23.000 173 33376.30 402.09 2304.27 33.77 2012-06-21 23:46:24.000 173 33376.24 402.13 2304.22 33.77 2012-06-21 23:46:25.000 173 33376.20 402.10 2304.24 33.77 2012-06-21 23:46:26.000 173 33376.23 402.13 2304.30 33.77 2012-06-21 23:46:27.000 173 33376.23 402.11 2304.22 33.77 2012-06-21 23:46:28.000 173 33376.27 402.12 2304.24 33.77 2012-06-21 23:46:29.000 173 33376.23 402.10 2304.18 33.77 2012-06-21 23:46:30.000 173 33376.20 402.14 2304.31 33.77 2012-06-21 23:46:31.000 173 33376.24 402.14 2304.30 33.77 2012-06-21 23:46:32.000 173 33376.38 402.09 2304.37 33.77 2012-06-21 23:46:33.000 173 33376.24 402.09 2304.34 33.77 2012-06-21 23:46:34.000 173 33376.29 402.14 2304.31 33.77 2012-06-21 23:46:35.000 173 33376.20 402.18 2304.30 33.77 2012-06-21 23:46:36.000 173 33376.25 402.12 2304.33 33.77 2012-06-21 23:46:37.000 173 33376.27 402.19 2304.30 33.77 2012-06-21 23:46:38.000 173 33376.25 402.16 2304.20 33.77 2012-06-21 23:46:39.000 173 33376.23 402.17 2304.15 33.77 2012-06-21 23:46:40.000 173 33376.28 402.18 2304.25 33.77 2012-06-21 23:46:41.000 173 33376.29 402.20 2304.28 33.77 2012-06-21 23:46:42.000 173 33376.24 402.18 2304.28 33.77 2012-06-21 23:46:42.000 173 33376.29 402.18 2304.25 33.77 2012-06-21 23:46:44.000 173 33376.27 402.17 2304.23 33.77 2012-06-21 23:46:45.000 173 33376.24 402.18 2304.17 33.77 2012-06-21 23:46:46.000 173 33376.27 402.17 2304.26 33.77 2012-06-21 23:46:47.000 173 33376.27 402.16 2304.23 33.77 2012-06-21 23:46:48.000 173 33376.36 402.17 2304.37 33.77 2012-06-21 23:46:49.000 173 33376.17 402.19 2304.18 33.77 2012-06-21 23:46:50.000 173 33376.21 402.17 2304.29 33.77 2012-06-21 23:46:51.000 173 33376.27 402.18 2304.27 33.77 2012-06-21 23:46:52.000 173 33376.27 402.20 2304.26 33.77 2012-06-21 23:46:53.000 173 33376.33 402.21 2304.33 33.77 2012-06-21 23:46:54.000 173 33376.40 402.19 2304.36 33.77 2012-06-21 23:46:55.000 173 33376.26 402.20 2304.26 33.77 2012-06-21 23:46:55.000 173 33376.31 402.25 2304.30 33.77 2012-06-21 23:46:57.000 173 33376.27 402.23 2304.32 33.77 2012-06-21 23:46:58.000 173 33376.24 402.17 2304.27 33.77 2012-06-21 23:46:59.000 173 33376.36 402.20 2304.35 33.77 2012-06-21 23:47:00.000 173 33376.32 402.21 2304.31 33.77 2012-06-21 23:47:01.000 173 33376.22 402.23 2304.30 33.77 2012-06-21 23:47:02.000 173 33376.24 402.24 2304.34 33.77 2012-06-21 23:47:03.000 173 33376.28 402.20 2304.25 33.77 2012-06-21 23:47:04.000 173 33376.27 402.24 2304.26 33.77 2012-06-21 23:47:05.000 173 33376.24 402.24 2304.26 33.77 2012-06-21 23:47:06.000 173 33376.27 402.27 2304.36 33.77 2012-06-21 23:47:07.000 173 33376.12 402.27 2304.25 33.77 2012-06-21 23:47:08.000 173 33376.29 402.24 2304.31 33.77 2012-06-21 23:47:09.000 173 33376.29 402.20 2304.36 33.77 2012-06-21 23:47:10.000 173 33376.21 402.26 2304.33 33.77 2012-06-21 23:47:11.000 173 33376.29 402.23 2304.27 33.77 2012-06-21 23:47:12.000 173 33376.24 402.25 2304.26 33.77 2012-06-21 23:47:13.000 173 33376.30 402.25 2304.32 33.77 2012-06-21 23:47:14.000 173 33376.20 402.22 2304.34 33.77 2012-06-21 23:47:15.000 173 33376.21 402.25 2304.34 33.77 2012-06-21 23:47:16.000 173 33376.18 402.26 2304.39 33.77 2012-06-21 23:47:17.000 173 33376.29 402.23 2304.24 33.77 2012-06-21 23:47:18.000 173 33376.29 402.23 2304.28 33.77 2012-06-21 23:47:19.000 173 33376.32 402.23 2304.33 33.77 2012-06-21 23:47:20.000 173 33376.21 402.29 2304.26 33.77 2012-06-21 23:47:21.000 173 33376.25 402.29 2304.26 33.77 2012-06-21 23:47:22.000 173 33376.31 402.29 2304.23 33.77 2012-06-21 23:47:23.000 173 33376.23 402.27 2304.26 33.77 2012-06-21 23:47:24.000 173 33376.31 402.26 2304.32 33.77 2012-06-21 23:47:25.000 173 33376.29 402.29 2304.28 33.77 2012-06-21 23:47:26.000 173 33376.32 402.26 2304.22 33.77 2012-06-21 23:47:27.000 173 33376.32 402.27 2304.28 33.77 2012-06-21 23:47:28.000 173 33376.30 402.33 2304.29 33.77 2012-06-21 23:47:29.000 173 33376.40 402.28 2304.20 33.77 2012-06-21 23:47:30.000 173 33376.35 402.27 2304.35 33.77 2012-06-21 23:47:31.000 173 33376.32 402.28 2304.24 33.77 2012-06-21 23:47:32.000 173 33376.20 402.27 2304.26 33.77 2012-06-21 23:47:33.000 173 33376.26 402.25 2304.30 33.77 2012-06-21 23:47:34.000 173 33376.33 402.30 2304.30 33.77 2012-06-21 23:47:35.000 173 33376.32 402.31 2304.34 33.77 2012-06-21 23:47:36.000 173 33376.25 402.29 2304.30 33.77 2012-06-21 23:47:36.000 173 33376.32 402.36 2304.30 33.77 2012-06-21 23:47:38.000 173 33376.24 402.29 2304.24 33.77 2012-06-21 23:47:39.000 173 33376.29 402.28 2304.29 33.77 2012-06-21 23:47:40.000 173 33376.19 402.29 2304.25 33.77 2012-06-21 23:47:41.000 173 33376.26 402.32 2304.32 33.77 2012-06-21 23:47:42.000 173 33376.27 402.34 2304.30 33.77 2012-06-21 23:47:43.000 173 33376.31 402.32 2304.31 33.77 2012-06-21 23:47:44.000 173 33376.23 402.33 2304.30 33.77 2012-06-21 23:47:45.000 173 33376.28 402.31 2304.32 33.77 2012-06-21 23:47:46.000 173 33376.29 402.36 2304.36 33.77 2012-06-21 23:47:47.000 173 33376.31 402.36 2304.31 33.77 2012-06-21 23:47:48.000 173 33376.25 402.35 2304.29 33.77 2012-06-21 23:47:49.000 173 33376.27 402.41 2304.25 33.77 2012-06-21 23:47:49.000 173 33376.35 402.35 2304.32 33.77 2012-06-21 23:47:51.000 173 33376.34 402.37 2304.29 33.77 2012-06-21 23:47:52.000 173 33376.24 402.35 2304.26 33.77 2012-06-21 23:47:53.000 173 33376.24 402.36 2304.33 33.77 2012-06-21 23:47:54.000 173 33376.30 402.37 2304.32 33.77 2012-06-21 23:47:55.000 173 33376.21 402.35 2304.26 33.77 2012-06-21 23:47:56.000 173 33376.24 402.35 2304.34 33.77 2012-06-21 23:47:57.000 173 33376.21 402.37 2304.30 33.77 2012-06-21 23:47:58.000 173 33376.26 402.35 2304.32 33.77 2012-06-21 23:47:59.000 173 33376.21 402.35 2304.37 33.77 2012-06-21 23:48:00.000 173 33376.07 402.40 2304.30 33.77 2012-06-21 23:48:01.000 173 33376.14 402.38 2304.30 33.77 2012-06-21 23:48:02.000 173 33376.17 402.39 2304.28 33.77 2012-06-21 23:48:03.000 173 33376.22 402.39 2304.27 33.77 2012-06-21 23:48:04.000 173 33376.23 402.37 2304.30 33.77 2012-06-21 23:48:05.000 173 33376.23 402.38 2304.37 33.77 2012-06-21 23:48:06.000 173 33376.19 402.40 2304.43 33.77 2012-06-21 23:48:07.000 173 33376.26 402.41 2304.28 33.77 2012-06-21 23:48:08.000 173 33376.32 402.40 2304.33 33.77 2012-06-21 23:48:09.000 173 33376.23 402.41 2304.28 33.77 2012-06-21 23:48:10.000 173 33376.28 402.41 2304.33 33.77 2012-06-21 23:48:11.000 173 33376.29 402.39 2304.37 33.77 2012-06-21 23:48:12.000 173 33376.21 402.41 2304.36 33.78 2012-06-21 23:48:13.000 173 33376.20 402.40 2304.34 33.77 2012-06-21 23:48:14.000 173 33376.27 402.43 2304.32 33.77 2012-06-21 23:48:15.000 173 33376.26 402.39 2304.32 33.77 2012-06-21 23:48:16.000 173 33376.20 402.39 2304.32 33.78 2012-06-21 23:48:17.000 173 33376.20 402.38 2304.34 33.77 2012-06-21 23:48:18.000 173 33376.21 402.40 2304.30 33.77 2012-06-21 23:48:19.000 173 33376.29 402.36 2304.34 33.77 2012-06-21 23:48:20.000 173 33376.11 402.42 2304.31 33.77 2012-06-21 23:48:21.000 173 33376.23 402.39 2304.25 33.77 2012-06-21 23:48:22.000 173 33376.21 402.43 2304.36 33.77 2012-06-21 23:48:23.000 173 33376.24 402.40 2304.30 33.77 2012-06-21 23:48:24.000 173 33376.21 402.42 2304.24 33.78 2012-06-21 23:48:25.000 173 33376.23 402.44 2304.35 33.77 2012-06-21 23:48:26.000 173 33376.24 402.39 2304.37 33.77 2012-06-21 23:48:27.000 173 33376.26 402.44 2304.34 33.77 2012-06-21 23:48:28.000 173 33376.24 402.43 2304.34 33.78 2012-06-21 23:48:29.000 173 33376.24 402.36 2304.27 33.77 2012-06-21 23:48:30.000 173 33376.10 402.44 2304.30 33.77 2012-06-21 23:48:30.000 173 33376.21 402.38 2304.24 33.77 2012-06-21 23:48:32.000 173 33376.19 402.43 2304.37 33.77 2012-06-21 23:48:33.000 173 33376.18 402.41 2304.33 33.78 2012-06-21 23:48:34.000 173 33376.22 402.41 2304.38 33.78 2012-06-21 23:48:35.000 173 33376.24 402.42 2304.27 33.77 2012-06-21 23:48:36.000 173 33376.20 402.46 2304.34 33.77 2012-06-21 23:48:37.000 173 33376.11 402.44 2304.33 33.77 2012-06-21 23:48:38.000 173 33376.23 402.43 2304.28 33.77 2012-06-21 23:48:39.000 173 33376.13 402.45 2304.27 33.77 2012-06-21 23:48:40.000 173 33376.20 402.42 2304.33 33.77 2012-06-21 23:48:41.000 173 33376.17 402.41 2304.28 33.77 2012-06-21 23:48:42.000 173 33376.25 402.42 2304.34 33.77 2012-06-21 23:48:43.000 173 33376.14 402.45 2304.30 33.78 2012-06-21 23:48:43.000 173 33376.22 402.44 2304.27 33.77 2012-06-21 23:48:45.000 173 33376.17 402.40 2304.22 33.77 2012-06-21 23:48:46.000 173 33376.16 402.44 2304.29 33.77 2012-06-21 23:48:47.000 173 33376.12 402.43 2304.26 33.78 2012-06-21 23:48:48.000 173 33376.10 402.46 2304.26 33.78 2012-06-21 23:48:49.000 173 33376.16 402.45 2304.36 33.78 2012-06-21 23:48:50.000 173 33376.24 402.47 2304.24 33.78 2012-06-21 23:48:51.000 173 33376.15 402.47 2304.27 33.78 2012-06-21 23:48:52.000 173 33376.17 402.43 2304.33 33.77 2012-06-21 23:48:53.000 173 33376.23 402.42 2304.36 33.77 2012-06-21 23:48:54.000 173 33376.18 402.45 2304.27 33.77 2012-06-21 23:48:55.000 173 33376.32 402.42 2304.35 33.78 2012-06-21 23:48:56.000 173 33376.15 402.47 2304.28 33.78 2012-06-21 23:48:57.000 173 33376.17 402.45 2304.27 33.77 2012-06-21 23:48:58.000 173 33376.12 402.43 2304.32 33.78 2012-06-21 23:48:59.000 173 33376.20 402.42 2304.33 33.78 2012-06-21 23:49:00.000 173 33376.17 402.45 2304.29 33.78 2012-06-21 23:49:01.000 173 33376.13 402.45 2304.31 33.78 2012-06-21 23:49:02.000 173 33376.29 402.45 2304.29 33.77 2012-06-21 23:49:03.000 173 33376.14 402.46 2304.30 33.78 2012-06-21 23:49:04.000 173 33376.20 402.42 2304.33 33.77 2012-06-21 23:49:05.000 173 33376.19 402.45 2304.34 33.78 2012-06-21 23:49:06.000 173 33376.15 402.45 2304.37 33.77 2012-06-21 23:49:07.000 173 33376.24 402.45 2304.22 33.78 2012-06-21 23:49:08.000 173 33376.17 402.44 2304.32 33.78 2012-06-21 23:49:09.000 173 33376.17 402.43 2304.28 33.78 2012-06-21 23:49:10.000 173 33376.18 402.42 2304.30 33.78 2012-06-21 23:49:11.000 173 33376.15 402.44 2304.23 33.78 2012-06-21 23:49:12.000 173 33376.20 402.44 2304.26 33.78 2012-06-21 23:49:13.000 173 33376.16 402.44 2304.31 33.78 2012-06-21 23:49:14.000 173 33376.14 402.45 2304.28 33.77 2012-06-21 23:49:15.000 173 33376.12 402.46 2304.31 33.78 2012-06-21 23:49:16.000 173 33376.22 402.43 2304.34 33.77 2012-06-21 23:49:17.000 173 33376.10 402.45 2304.29 33.77 2012-06-21 23:49:18.000 173 33376.15 402.52 2304.33 33.78 2012-06-21 23:49:19.000 173 33376.15 402.47 2304.41 33.78 2012-06-21 23:49:20.000 173 33376.18 402.47 2304.33 33.77 2012-06-21 23:49:21.000 173 33376.17 402.45 2304.24 33.78 2012-06-21 23:49:22.000 173 33376.12 402.44 2304.24 33.78 2012-06-21 23:49:23.000 173 33376.13 402.41 2304.30 33.77 2012-06-21 23:49:24.000 173 33376.13 402.44 2304.32 33.78 2012-06-21 23:49:24.000 173 33376.07 402.41 2304.39 33.77 2012-06-21 23:49:26.000 173 33376.09 402.45 2304.22 33.77 2012-06-21 23:49:27.000 173 33376.07 402.46 2304.30 33.78 2012-06-21 23:49:28.000 173 33376.07 402.58 2304.36 33.78 2012-06-21 23:49:29.000 173 33376.15 402.50 2304.40 33.78 2012-06-21 23:49:30.000 173 33376.07 402.41 2304.30 33.78 2012-06-21 23:49:31.000 173 33376.20 402.47 2304.32 33.78 2012-06-21 23:49:32.000 173 33376.09 402.42 2304.34 33.78 2012-06-21 23:49:33.000 173 33376.09 402.44 2304.40 33.78 2012-06-21 23:49:34.000 173 33376.08 402.45 2304.31 33.78 2012-06-21 23:49:35.000 173 33376.14 402.42 2304.32 33.78 2012-06-21 23:49:36.000 173 33376.04 402.46 2304.34 33.78 2012-06-21 23:49:37.000 173 33376.09 402.49 2304.29 33.78 2012-06-21 23:49:37.000 173 33376.17 402.45 2304.32 33.78 2012-06-21 23:49:39.000 173 33376.03 402.43 2304.36 33.78 2012-06-21 23:49:40.000 173 33376.05 402.43 2304.32 33.78 2012-06-21 23:49:41.000 173 33376.16 402.44 2304.32 33.78 2012-06-21 23:49:42.000 173 33376.08 402.45 2304.33 33.78 2012-06-21 23:49:43.000 173 33376.05 402.49 2304.22 33.78 2012-06-21 23:49:44.000 173 33376.12 402.45 2304.30 33.77 2012-06-21 23:49:45.000 173 33376.11 402.43 2304.24 33.78 2012-06-21 23:49:46.000 173 33376.13 402.44 2304.28 33.78 2012-06-21 23:49:47.000 173 33376.12 402.50 2304.30 33.78 2012-06-21 23:49:48.000 173 33376.11 402.46 2304.28 33.77 2012-06-21 23:49:49.000 173 33376.14 402.43 2304.32 33.78 2012-06-21 23:49:50.000 173 33376.17 402.43 2304.30 33.78 2012-06-21 23:49:51.000 173 33376.12 402.44 2304.30 33.77 2012-06-21 23:49:52.000 173 33376.08 402.46 2304.36 33.78 2012-06-21 23:49:53.000 173 33376.22 402.45 2304.27 33.77 2012-06-21 23:49:54.000 173 33376.14 402.48 2304.44 33.78 2012-06-21 23:49:55.000 173 33376.10 402.40 2304.33 33.78 2012-06-21 23:49:56.000 173 33376.16 402.47 2304.27 33.78 2012-06-21 23:49:57.000 173 33376.11 402.44 2304.28 33.78 2012-06-21 23:49:58.000 173 33376.17 402.39 2304.35 33.78 2012-06-21 23:49:59.000 173 33376.12 402.39 2304.38 33.77 2012-06-21 23:50:00.000 173 33376.14 402.48 2304.30 33.78 2012-06-21 23:50:01.000 173 33376.17 402.44 2304.31 33.78 2012-06-21 23:50:02.000 173 33376.20 402.50 2304.39 33.78 2012-06-21 23:50:03.000 173 33376.17 402.47 2304.39 33.78 2012-06-21 23:50:04.000 173 33376.14 402.49 2304.39 33.78 2012-06-21 23:50:05.000 173 33376.14 402.46 2304.39 33.78 2012-06-21 23:50:06.000 173 33376.14 402.46 2304.27 33.78 2012-06-21 23:50:07.000 173 33376.11 402.39 2304.32 33.78 2012-06-21 23:50:08.000 173 33376.13 402.43 2304.32 33.78 2012-06-21 23:50:09.000 173 33376.10 402.43 2304.31 33.78 2012-06-21 23:50:10.000 173 33376.08 402.53 2304.26 33.78 2012-06-21 23:50:11.000 173 33376.19 402.45 2304.34 33.77 2012-06-21 23:50:12.000 173 33376.14 402.43 2304.29 33.78 2012-06-21 23:50:13.000 173 33375.99 402.44 2304.30 33.78 2012-06-21 23:50:14.000 173 33376.17 402.41 2304.28 33.78 2012-06-21 23:50:15.000 173 33376.07 402.39 2304.27 33.77 2012-06-21 23:50:16.000 173 33376.07 402.47 2304.24 33.78 2012-06-21 23:50:17.000 173 33376.07 402.44 2304.34 33.78 2012-06-21 23:50:18.000 173 33376.06 402.43 2304.27 33.77 2012-06-21 23:50:18.000 173 33376.10 402.45 2304.28 33.78 2012-06-21 23:50:20.000 173 33376.08 402.44 2304.21 33.78 2012-06-21 23:50:21.000 173 33376.09 402.46 2304.25 33.78 2012-06-21 23:50:22.000 173 33376.12 402.46 2304.27 33.78 2012-06-21 23:50:23.000 173 33376.11 402.46 2304.23 33.78 2012-06-21 23:50:24.000 173 33376.08 402.44 2304.24 33.78 2012-06-21 23:50:25.000 173 33376.11 402.43 2304.33 33.78 2012-06-21 23:50:26.000 173 33376.06 402.45 2304.28 33.78 2012-06-21 23:50:27.000 173 33376.12 402.44 2304.26 33.78 2012-06-21 23:50:28.000 173 33376.14 402.37 2304.24 33.78 2012-06-21 23:50:29.000 173 33376.12 402.42 2304.22 33.78 2012-06-21 23:50:30.000 173 33376.09 402.37 2304.28 33.78 2012-06-21 23:50:31.000 173 33376.11 402.43 2304.26 33.78 2012-06-21 23:50:31.000 173 33376.09 402.45 2304.22 33.78 2012-06-21 23:50:33.000 173 33376.08 402.45 2304.29 33.78 2012-06-21 23:50:34.000 173 33376.10 402.42 2304.29 33.78 2012-06-21 23:50:35.000 173 33376.17 402.43 2304.22 33.78 2012-06-21 23:50:36.000 173 33376.20 402.42 2304.30 33.78 2012-06-21 23:50:37.000 173 33376.05 402.45 2304.26 33.78 2012-06-21 23:50:38.000 173 33376.09 402.44 2304.24 33.78 2012-06-21 23:50:39.000 173 33376.05 402.45 2304.21 33.78 2012-06-21 23:50:40.000 173 33376.12 402.43 2304.24 33.78 2012-06-21 23:50:41.000 173 33376.05 402.39 2304.35 33.78 2012-06-21 23:50:42.000 173 33376.02 402.43 2304.26 33.78 2012-06-21 23:50:43.000 173 33376.12 402.44 2304.21 33.78 2012-06-21 23:50:44.000 173 33376.17 402.46 2304.30 33.78 2012-06-21 23:50:45.000 173 33376.12 402.44 2304.29 33.78 2012-06-21 23:50:46.000 173 33376.17 402.41 2304.26 33.78 2012-06-21 23:50:47.000 173 33376.21 402.45 2304.29 33.78 2012-06-21 23:50:48.000 173 33376.10 402.45 2304.21 33.78 2012-06-21 23:50:49.000 173 33376.08 402.43 2304.32 33.78 2012-06-21 23:50:50.000 173 33376.17 402.40 2304.26 33.78 2012-06-21 23:50:51.000 173 33376.15 402.41 2304.27 33.78 2012-06-21 23:50:52.000 173 33376.17 402.41 2304.21 33.78 2012-06-21 23:50:53.000 173 33376.14 402.40 2304.26 33.78 2012-06-21 23:50:54.000 173 33376.17 402.43 2304.29 33.78 2012-06-21 23:50:55.000 173 33376.15 402.41 2304.18 33.78 2012-06-21 23:50:56.000 173 33376.17 402.44 2304.21 33.78 2012-06-21 23:50:57.000 173 33376.15 402.41 2304.23 33.78 2012-06-21 23:50:58.000 173 33376.12 402.43 2304.19 33.78 2012-06-21 23:50:59.000 173 33376.11 402.42 2304.22 33.78 2012-06-21 23:51:00.000 173 33376.01 402.40 2304.24 33.78 2012-06-21 23:51:01.000 173 33376.12 402.42 2304.18 33.78 2012-06-21 23:51:02.000 173 33376.18 402.39 2304.26 33.78 2012-06-21 23:51:03.000 173 33376.06 402.41 2304.27 33.78 2012-06-21 23:51:04.000 173 33376.15 402.43 2304.20 33.78 2012-06-21 23:51:05.000 173 33376.21 402.42 2304.21 33.78 2012-06-21 23:51:06.000 173 33376.27 402.43 2304.20 33.78 2012-06-21 23:51:07.000 173 33376.20 402.41 2304.24 33.78 2012-06-21 23:51:08.000 173 33376.17 402.42 2304.13 33.78 2012-06-21 23:51:09.000 173 33376.17 402.41 2304.16 33.78 2012-06-21 23:51:10.000 173 33376.18 402.42 2304.27 33.78 2012-06-21 23:51:11.000 173 33376.15 402.40 2304.24 33.78 2012-06-21 23:51:12.000 173 33376.17 402.39 2304.19 33.78 2012-06-21 23:51:12.000 173 33376.14 402.44 2304.20 33.78 2012-06-21 23:51:14.000 173 33376.21 402.43 2304.27 33.78 2012-06-21 23:51:15.000 173 33376.22 402.43 2304.21 33.78 2012-06-21 23:51:16.000 173 33376.25 402.37 2304.18 33.78 2012-06-21 23:51:17.000 173 33376.21 402.41 2304.20 33.78 2012-06-21 23:51:18.000 173 33376.11 402.42 2304.18 33.78 2012-06-21 23:51:19.000 173 33376.33 402.39 2304.27 33.78 2012-06-21 23:51:20.000 173 33376.17 402.38 2304.22 33.78 2012-06-21 23:51:21.000 173 33376.24 402.38 2304.22 33.78 2012-06-21 23:51:22.000 173 33376.17 402.39 2304.21 33.78 2012-06-21 23:51:23.000 173 33376.19 402.38 2304.21 33.78 2012-06-21 23:51:24.000 173 33376.25 402.41 2304.30 33.78 2012-06-21 23:51:25.000 173 33376.18 402.35 2304.20 33.78 2012-06-21 23:51:25.000 173 33376.19 402.41 2304.26 33.78 2012-06-21 23:51:27.000 173 33376.13 402.40 2304.22 33.78 2012-06-21 23:51:28.000 173 33376.21 402.39 2304.22 33.78 2012-06-21 23:51:29.000 173 33376.17 402.39 2304.22 33.78 2012-06-21 23:51:30.000 173 33376.10 402.39 2304.18 33.78 2012-06-21 23:51:31.000 173 33376.21 402.43 2304.22 33.78 2012-06-21 23:51:32.000 173 33376.30 402.41 2304.20 33.78 2012-06-21 23:51:33.000 173 33376.20 402.39 2304.16 33.78 2012-06-21 23:51:34.000 173 33376.21 402.41 2304.17 33.78 2012-06-21 23:51:35.000 173 33376.21 402.40 2304.30 33.78 2012-06-21 23:51:36.000 173 33376.26 402.36 2304.20 33.78 2012-06-21 23:51:37.000 173 33376.20 402.39 2304.20 33.78 2012-06-21 23:51:38.000 173 33376.18 402.39 2304.30 33.78 2012-06-21 23:51:39.000 173 33376.14 402.35 2304.32 33.78 2012-06-21 23:51:40.000 173 33376.15 402.40 2304.15 33.78 2012-06-21 23:51:41.000 173 33376.22 402.39 2304.21 33.78 2012-06-21 23:51:42.000 173 33376.13 402.40 2304.16 33.78 2012-06-21 23:51:43.000 173 33376.28 402.40 2304.16 33.78 2012-06-21 23:51:44.000 173 33376.08 402.40 2304.18 33.78 2012-06-21 23:51:45.000 173 33376.14 402.38 2304.15 33.78 2012-06-21 23:51:46.000 173 33376.19 402.41 2304.16 33.78 2012-06-21 23:51:47.000 173 33376.15 402.39 2304.26 33.78 2012-06-21 23:51:48.000 173 33376.14 402.37 2304.23 33.78 2012-06-21 23:51:49.000 173 33376.13 402.38 2304.19 33.78 2012-06-21 23:51:50.000 173 33376.15 402.39 2304.25 33.78 2012-06-21 23:51:51.000 173 33376.14 402.35 2304.22 33.78 2012-06-21 23:51:52.000 173 33376.17 402.36 2304.23 33.78 2012-06-21 23:51:53.000 173 33376.18 402.41 2304.15 33.78 2012-06-21 23:51:54.000 173 33376.15 402.35 2304.28 33.78 2012-06-21 23:51:55.000 173 33376.19 402.33 2304.21 33.78 2012-06-21 23:51:56.000 173 33376.07 402.36 2304.26 33.78 2012-06-21 23:51:57.000 173 33376.12 402.34 2304.25 33.78 2012-06-21 23:51:58.000 173 33376.14 402.37 2304.19 33.78 2012-06-21 23:51:59.000 173 33376.20 402.37 2304.24 33.78 2012-06-21 23:52:00.000 173 33376.08 402.35 2304.19 33.78 2012-06-21 23:52:01.000 173 33376.22 402.34 2304.22 33.78 2012-06-21 23:52:02.000 173 33376.10 402.33 2304.15 33.78 2012-06-21 23:52:03.000 173 33376.15 402.32 2304.21 33.78 2012-06-21 23:52:04.000 173 33376.09 402.29 2304.21 33.78 2012-06-21 23:52:05.000 173 33376.17 402.29 2304.31 33.78 2012-06-21 23:52:06.000 173 33376.24 402.31 2304.22 33.78 2012-06-21 23:52:06.000 173 33376.22 402.34 2304.16 33.78 2012-06-21 23:52:08.000 173 33376.17 402.34 2304.15 33.78 2012-06-21 23:52:09.000 173 33376.10 402.32 2304.14 33.78 2012-06-21 23:52:10.000 173 33376.08 402.33 2304.12 33.78 2012-06-21 23:52:11.000 173 33376.18 402.31 2304.26 33.78 2012-06-21 23:52:12.000 173 33376.18 402.31 2304.20 33.78 2012-06-21 23:52:13.000 173 33376.18 402.40 2304.21 33.78 2012-06-21 23:52:14.000 173 33376.14 402.35 2304.18 33.78 2012-06-21 23:52:15.000 173 33376.13 402.35 2304.21 33.78 2012-06-21 23:52:16.000 173 33376.24 402.34 2304.16 33.78 2012-06-21 23:52:17.000 173 33376.18 402.32 2304.20 33.78 2012-06-21 23:52:18.000 173 33376.16 402.29 2304.22 33.78 2012-06-21 23:52:19.000 173 33376.19 402.35 2304.18 33.78 2012-06-21 23:52:19.000 173 33376.18 402.34 2304.17 33.78 2012-06-21 23:52:21.000 173 33376.23 402.35 2304.21 33.78 2012-06-21 23:52:22.000 173 33376.18 402.35 2304.18 33.78 2012-06-21 23:52:23.000 173 33376.13 402.33 2304.21 33.78 2012-06-21 23:52:24.000 173 33376.23 402.33 2304.11 33.78 2012-06-21 23:52:25.000 173 33376.26 402.32 2304.20 33.78 2012-06-21 23:52:26.000 173 33376.26 402.34 2304.17 33.78 2012-06-21 23:52:27.000 173 33376.27 402.30 2304.15 33.78 2012-06-21 23:52:28.000 173 33376.18 402.37 2304.14 33.78 2012-06-21 23:52:29.000 173 33376.24 402.31 2304.18 33.78 2012-06-21 23:52:30.000 173 33376.21 402.32 2304.17 33.78 2012-06-21 23:52:31.000 173 33376.18 402.33 2304.32 33.78 2012-06-21 23:52:32.000 173 33376.28 402.32 2304.08 33.78 2012-06-21 23:52:33.000 173 33376.18 402.31 2304.15 33.78 2012-06-21 23:52:34.000 173 33376.13 402.32 2304.17 33.78 2012-06-21 23:52:35.000 173 33376.19 402.38 2304.17 33.78 2012-06-21 23:52:36.000 173 33376.21 402.33 2304.15 33.78 2012-06-21 23:52:37.000 173 33376.14 402.30 2304.12 33.78 2012-06-21 23:52:38.000 173 33376.18 402.29 2304.21 33.78 2012-06-21 23:52:39.000 173 33376.12 402.32 2304.26 33.78 2012-06-21 23:52:40.000 173 33376.24 402.33 2304.11 33.78 2012-06-21 23:52:41.000 173 33376.16 402.36 2304.18 33.78 2012-06-21 23:52:42.000 173 33376.22 402.31 2304.17 33.78 2012-06-21 23:52:43.000 173 33376.19 402.34 2304.11 33.78 2012-06-21 23:52:44.000 173 33376.19 402.35 2304.16 33.78 2012-06-21 23:52:45.000 173 33376.18 402.30 2304.17 33.78 2012-06-21 23:52:46.000 173 33376.23 402.34 2304.20 33.78 2012-06-21 23:52:47.000 173 33376.17 402.33 2304.18 33.78 2012-06-21 23:52:48.000 173 33376.17 402.31 2304.13 33.78 2012-06-21 23:52:49.000 173 33376.24 402.32 2304.17 33.78 2012-06-21 23:52:50.000 173 33376.27 402.31 2304.23 33.78 2012-06-21 23:52:51.000 173 33376.21 402.31 2304.15 33.78 2012-06-21 23:52:52.000 173 33376.22 402.31 2304.18 33.78 2012-06-21 23:52:53.000 173 33376.23 402.33 2304.18 33.78 2012-06-21 23:52:54.000 173 33376.14 402.33 2304.24 33.78 2012-06-21 23:52:55.000 173 33376.24 402.34 2304.15 33.78 2012-06-21 23:52:56.000 173 33376.16 402.30 2304.16 33.78 2012-06-21 23:52:57.000 173 33376.16 402.28 2304.20 33.78 2012-06-21 23:52:58.000 173 33376.24 402.31 2304.21 33.78 2012-06-21 23:52:59.000 173 33376.21 402.33 2304.22 33.78 2012-06-21 23:53:00.000 173 33376.17 402.37 2304.17 33.78 2012-06-21 23:53:00.000 173 33376.29 402.34 2304.19 33.78 2012-06-21 23:53:02.000 173 33376.21 402.33 2304.21 33.78 2012-06-21 23:53:03.000 173 33376.23 402.31 2304.14 33.78 2012-06-21 23:53:04.000 173 33376.20 402.34 2304.14 33.78 2012-06-21 23:53:05.000 173 33376.16 402.36 2304.12 33.78 2012-06-21 23:53:06.000 173 33376.18 402.35 2304.15 33.78 2012-06-21 23:53:07.000 173 33376.27 402.34 2304.18 33.78 2012-06-21 23:53:08.000 173 33376.21 402.32 2304.20 33.78 2012-06-21 23:53:09.000 173 33376.19 402.31 2304.18 33.78 2012-06-21 23:53:10.000 173 33376.16 402.34 2304.12 33.78 2012-06-21 23:53:11.000 173 33376.21 402.35 2304.06 33.78 2012-06-21 23:53:12.000 173 33376.16 402.29 2304.16 33.78 2012-06-21 23:53:13.000 173 33376.21 402.36 2304.17 33.78 2012-06-21 23:53:13.000 173 33376.15 402.31 2304.17 33.78 2012-06-21 23:53:15.000 173 33376.18 402.34 2304.07 33.78 2012-06-21 23:53:16.000 173 33376.23 402.34 2304.23 33.78 2012-06-21 23:53:17.000 173 33376.22 402.31 2304.14 33.78 2012-06-21 23:53:18.000 173 33376.14 402.32 2304.17 33.78 2012-06-21 23:53:19.000 173 33376.15 402.36 2304.15 33.78 2012-06-21 23:53:20.000 173 33376.21 402.35 2304.18 33.78 2012-06-21 23:53:21.000 173 33376.10 402.33 2304.16 33.78 2012-06-21 23:53:22.000 173 33376.18 402.33 2304.18 33.78 2012-06-21 23:53:23.000 173 33376.18 402.36 2304.07 33.78 2012-06-21 23:53:24.000 173 33376.08 402.35 2304.17 33.78 2012-06-21 23:53:25.000 173 33376.26 402.34 2304.21 33.78 2012-06-21 23:53:26.000 173 33376.18 402.36 2304.21 33.78 2012-06-21 23:53:27.000 173 33376.26 402.32 2304.22 33.78 2012-06-21 23:53:28.000 173 33376.21 402.37 2304.15 33.78 2012-06-21 23:53:29.000 173 33376.20 402.34 2304.20 33.78 2012-06-21 23:53:30.000 173 33376.23 402.39 2304.12 33.78 2012-06-21 23:53:31.000 173 33376.29 402.35 2304.08 33.78 2012-06-21 23:53:32.000 173 33376.24 402.36 2304.18 33.78 2012-06-21 23:53:33.000 173 33376.23 402.35 2304.11 33.78 2012-06-21 23:53:34.000 173 33376.20 402.34 2304.17 33.78 2012-06-21 23:53:35.000 173 33376.21 402.37 2304.13 33.78 2012-06-21 23:53:36.000 173 33376.27 402.32 2304.17 33.78 2012-06-21 23:53:37.000 173 33376.29 402.30 2304.23 33.78 2012-06-21 23:53:38.000 173 33376.24 402.36 2304.11 33.78 2012-06-21 23:53:39.000 173 33376.17 402.35 2304.14 33.78 2012-06-21 23:53:40.000 173 33376.26 402.36 2304.19 33.78 2012-06-21 23:53:41.000 173 33376.23 402.32 2304.13 33.78 2012-06-21 23:53:42.000 173 33376.20 402.33 2304.14 33.78 2012-06-21 23:53:43.000 173 33376.40 402.32 2304.14 33.78 2012-06-21 23:53:44.000 173 33376.21 402.35 2304.17 33.78 2012-06-21 23:53:45.000 173 33376.20 402.37 2304.21 33.78 2012-06-21 23:53:46.000 173 33376.20 402.45 2304.18 33.78 2012-06-21 23:53:47.000 173 33376.23 402.38 2304.19 33.78 2012-06-21 23:53:48.000 173 33376.21 402.38 2304.22 33.78 2012-06-21 23:53:49.000 173 33376.21 402.35 2304.18 33.78 2012-06-21 23:53:50.000 173 33376.40 402.34 2304.21 33.78 2012-06-21 23:53:51.000 173 33376.35 402.38 2304.14 33.78 2012-06-21 23:53:52.000 173 33376.32 402.39 2304.14 33.78 2012-06-21 23:53:53.000 173 33376.34 402.35 2304.15 33.78 2012-06-21 23:53:54.000 173 33376.26 402.36 2304.15 33.78 2012-06-21 23:53:54.000 173 33376.27 402.33 2304.13 33.78 2012-06-21 23:53:56.000 173 33376.32 402.38 2304.18 33.78 2012-06-21 23:53:57.000 173 33376.28 402.35 2304.21 33.78 2012-06-21 23:53:58.000 173 33376.30 402.38 2304.11 33.78 2012-06-21 23:53:59.000 173 33376.22 402.39 2304.14 33.78 2012-06-21 23:54:00.000 173 33376.23 402.37 2304.12 33.78 2012-06-21 23:54:01.000 173 33376.24 402.35 2304.08 33.78 2012-06-21 23:54:02.000 173 33376.24 402.35 2304.15 33.78 2012-06-21 23:54:03.000 173 33376.26 402.35 2304.11 33.78 2012-06-21 23:54:04.000 173 33376.29 402.41 2304.15 33.78 2012-06-21 23:54:05.000 173 33376.29 402.38 2304.12 33.78 2012-06-21 23:54:06.000 173 33376.21 402.39 2304.07 33.78 2012-06-21 23:54:07.000 173 33376.26 402.35 2304.22 33.78 2012-06-21 23:54:07.000 173 33376.21 402.35 2304.06 33.78 2012-06-21 23:54:09.000 173 33376.29 402.37 2304.09 33.78 2012-06-21 23:54:10.000 173 33376.23 402.41 2304.11 33.78 2012-06-21 23:54:11.000 173 33376.24 402.39 2304.12 33.78 2012-06-21 23:54:12.000 173 33376.25 402.39 2304.17 33.78 2012-06-21 23:54:13.000 173 33376.21 402.37 2304.12 33.78 2012-06-21 23:54:14.000 173 33376.24 402.35 2304.07 33.78 2012-06-21 23:54:15.000 173 33376.21 402.33 2304.10 33.78 2012-06-21 23:54:16.000 173 33376.26 402.36 2304.15 33.78 2012-06-21 23:54:17.000 173 33376.27 402.37 2304.17 33.78 2012-06-21 23:54:18.000 173 33376.27 402.39 2304.11 33.78 2012-06-21 23:54:19.000 173 33376.20 402.38 2304.09 33.78 2012-06-21 23:54:20.000 173 33376.33 402.35 2304.09 33.78 2012-06-21 23:54:21.000 173 33376.21 402.34 2304.15 33.78 2012-06-21 23:54:22.000 173 33376.28 402.37 2304.15 33.78 2012-06-21 23:54:23.000 173 33376.23 402.40 2304.17 33.78 2012-06-21 23:54:24.000 173 33376.22 402.37 2304.20 33.78 2012-06-21 23:54:25.000 173 33376.36 402.35 2304.00 33.78 2012-06-21 23:54:26.000 173 33376.34 402.33 2304.08 33.78 2012-06-21 23:54:27.000 173 33376.38 402.29 2304.12 33.78 2012-06-21 23:54:28.000 173 33376.24 402.36 2304.08 33.78 2012-06-21 23:54:29.000 173 33376.24 402.39 2304.02 33.78 2012-06-21 23:54:30.000 173 33376.34 402.41 2304.08 33.78 2012-06-21 23:54:31.000 173 33376.15 402.37 2304.12 33.78 2012-06-21 23:54:32.000 173 33376.23 402.39 2304.09 33.78 2012-06-21 23:54:33.000 173 33376.21 402.39 2304.15 33.78 2012-06-21 23:54:34.000 173 33376.22 402.35 2304.13 33.78 2012-06-21 23:54:35.000 173 33376.21 402.39 2304.12 33.78 2012-06-21 23:54:36.000 173 33376.15 402.38 2304.14 33.78 2012-06-21 23:54:37.000 173 33376.24 402.39 2304.17 33.78 2012-06-21 23:54:38.000 173 33376.20 402.37 2304.11 33.78 2012-06-21 23:54:39.000 173 33376.20 402.36 2304.15 33.78 2012-06-21 23:54:40.000 173 33376.31 402.34 2304.08 33.78 2012-06-21 23:54:41.000 173 33376.30 402.40 2304.15 33.78 2012-06-21 23:54:42.000 173 33376.32 402.39 2304.15 33.78 2012-06-21 23:54:43.000 173 33376.35 402.38 2304.17 33.78 2012-06-21 23:54:44.000 173 33376.34 402.37 2304.11 33.78 2012-06-21 23:54:45.000 173 33376.26 402.37 2304.07 33.78 2012-06-21 23:54:46.000 173 33376.35 402.40 2304.09 33.78 2012-06-21 23:54:47.000 173 33376.23 402.41 2304.10 33.78 2012-06-21 23:54:48.000 173 33376.23 402.36 2304.08 33.78 2012-06-21 23:54:48.000 173 33376.33 402.40 2304.06 33.78 2012-06-21 23:54:50.000 173 33376.11 402.38 2304.07 33.78 2012-06-21 23:54:51.000 173 33376.21 402.38 2303.97 33.78 2012-06-21 23:54:52.000 173 33376.33 402.42 2304.14 33.78 2012-06-21 23:54:53.000 173 33376.32 402.46 2304.09 33.78 2012-06-21 23:54:54.000 173 33376.26 402.39 2304.10 33.78 2012-06-21 23:54:55.000 173 33376.26 402.38 2304.10 33.78 2012-06-21 23:54:56.000 173 33376.25 402.42 2304.17 33.78 2012-06-21 23:54:57.000 173 33376.23 402.41 2304.20 33.78 2012-06-21 23:54:58.000 173 33376.21 402.43 2304.20 33.78 2012-06-21 23:54:59.000 173 33376.18 402.43 2304.19 33.78 2012-06-21 23:55:00.000 173 33376.12 402.43 2304.08 33.78 2012-06-21 23:55:01.000 173 33376.15 402.41 2304.15 33.78 2012-06-21 23:55:01.000 173 33376.33 402.42 2304.11 33.78 2012-06-21 23:55:03.000 173 33376.26 402.40 2304.12 33.78 2012-06-21 23:55:04.000 173 33376.17 402.42 2304.14 33.78 2012-06-21 23:55:05.000 173 33376.21 402.42 2304.09 33.78 2012-06-21 23:55:06.000 173 33376.21 402.44 2304.14 33.78 2012-06-21 23:55:07.000 173 33376.26 402.39 2304.16 33.78 2012-06-21 23:55:08.000 173 33376.16 402.43 2304.11 33.78 2012-06-21 23:55:09.000 173 33376.11 402.42 2304.11 33.78 2012-06-21 23:55:10.000 173 33376.22 402.42 2304.14 33.78 2012-06-21 23:55:11.000 173 33376.22 402.43 2304.10 33.78 2012-06-21 23:55:12.000 173 33376.15 402.42 2304.07 33.78 2012-06-21 23:55:13.000 173 33376.29 402.42 2304.12 33.78 2012-06-21 23:55:14.000 173 33376.24 402.43 2304.12 33.78 2012-06-21 23:55:15.000 173 33376.30 402.43 2304.08 33.78 2012-06-21 23:55:16.000 173 33376.25 402.45 2304.16 33.78 2012-06-21 23:55:17.000 173 33376.32 402.44 2304.12 33.78 2012-06-21 23:55:18.000 173 33376.29 402.42 2304.09 33.78 2012-06-21 23:55:19.000 173 33376.15 402.45 2304.14 33.78 2012-06-21 23:55:20.000 173 33376.28 402.47 2304.12 33.78 2012-06-21 23:55:21.000 173 33376.13 402.47 2304.09 33.78 2012-06-21 23:55:22.000 173 33376.27 402.43 2304.05 33.78 2012-06-21 23:55:23.000 173 33376.28 402.48 2304.12 33.78 2012-06-21 23:55:24.000 173 33376.23 402.47 2304.14 33.78 2012-06-21 23:55:25.000 173 33376.26 402.46 2304.15 33.78 2012-06-21 23:55:26.000 173 33376.23 402.44 2304.06 33.78 2012-06-21 23:55:27.000 173 33376.20 402.47 2304.08 33.78 2012-06-21 23:55:28.000 173 33376.17 402.45 2304.15 33.78 2012-06-21 23:55:29.000 173 33376.15 402.46 2304.19 33.78 2012-06-21 23:55:30.000 173 33376.23 402.47 2304.20 33.78 2012-06-21 23:55:31.000 173 33376.21 402.49 2304.15 33.78 2012-06-21 23:55:32.000 173 33376.32 402.46 2304.25 33.78 2012-06-21 23:55:33.000 173 33376.27 402.42 2304.14 33.78 2012-06-21 23:55:34.000 173 33376.27 402.46 2304.24 33.78 2012-06-21 23:55:35.000 173 33376.25 402.50 2304.13 33.78 2012-06-21 23:55:36.000 173 33376.10 402.49 2304.08 33.78 2012-06-21 23:55:37.000 173 33376.25 402.49 2304.18 33.78 2012-06-21 23:55:38.000 173 33376.30 402.47 2304.24 33.78 2012-06-21 23:55:39.000 173 33376.25 402.47 2304.14 33.78 2012-06-21 23:55:40.000 173 33376.20 402.49 2304.17 33.78 2012-06-21 23:55:41.000 173 33376.17 402.52 2304.18 33.78 2012-06-21 23:55:42.000 173 33376.27 402.48 2304.11 33.78 2012-06-21 23:55:42.000 173 33376.23 402.52 2304.10 33.78 2012-06-21 23:55:44.000 173 33376.18 402.48 2304.21 33.78 2012-06-21 23:55:45.000 173 33376.23 402.53 2304.22 33.78 2012-06-21 23:55:46.000 173 33376.29 402.48 2304.14 33.78 2012-06-21 23:55:47.000 173 33376.17 402.53 2304.14 33.78 2012-06-21 23:55:48.000 173 33376.05 402.48 2304.10 33.78 2012-06-21 23:55:49.000 173 33376.21 402.53 2304.13 33.78 2012-06-21 23:55:50.000 173 33376.13 402.48 2304.06 33.78 2012-06-21 23:55:51.000 173 33376.20 402.48 2304.09 33.78 2012-06-21 23:55:52.000 173 33376.18 402.54 2304.18 33.78 2012-06-21 23:55:53.000 173 33376.18 402.52 2304.11 33.78 2012-06-21 23:55:54.000 173 33376.25 402.49 2304.24 33.78 2012-06-21 23:55:55.000 173 33376.15 402.49 2304.15 33.78 2012-06-21 23:55:55.000 173 33376.17 402.51 2304.15 33.78 2012-06-21 23:55:57.000 173 33376.17 402.54 2304.12 33.78 2012-06-21 23:55:58.000 173 33376.23 402.53 2304.15 33.78 2012-06-21 23:55:59.000 173 33376.13 402.50 2304.16 33.78 2012-06-21 23:56:00.000 173 33376.16 402.50 2304.14 33.78 2012-06-21 23:56:01.000 173 33376.14 402.52 2304.26 33.78 2012-06-21 23:56:02.000 173 33376.20 402.49 2304.18 33.78 2012-06-21 23:56:03.000 173 33376.26 402.53 2304.17 33.78 2012-06-21 23:56:04.000 173 33376.25 402.47 2304.21 33.78 2012-06-21 23:56:05.000 173 33376.24 402.53 2304.17 33.78 2012-06-21 23:56:06.000 173 33376.19 402.53 2304.12 33.78 2012-06-21 23:56:07.000 173 33376.20 402.48 2304.16 33.78 2012-06-21 23:56:08.000 173 33376.27 402.49 2304.08 33.78 2012-06-21 23:56:09.000 173 33376.22 402.49 2304.14 33.78 2012-06-21 23:56:10.000 173 33376.21 402.52 2304.15 33.78 2012-06-21 23:56:11.000 173 33376.17 402.51 2304.08 33.78 2012-06-21 23:56:12.000 173 33376.30 402.52 2304.20 33.78 2012-06-21 23:56:13.000 173 33376.05 402.49 2304.08 33.78 2012-06-21 23:56:14.000 173 33376.24 402.51 2304.17 33.78 2012-06-21 23:56:15.000 173 33376.21 402.49 2304.19 33.78 2012-06-21 23:56:16.000 173 33376.18 402.54 2304.15 33.78 2012-06-21 23:56:17.000 173 33376.18 402.53 2304.26 33.78 2012-06-21 23:56:18.000 173 33376.15 402.47 2304.15 33.78 2012-06-21 23:56:19.000 173 33376.18 402.51 2304.15 33.78 2012-06-21 23:56:20.000 173 33376.12 402.49 2304.12 33.78 2012-06-21 23:56:21.000 173 33376.21 402.49 2304.12 33.78 2012-06-21 23:56:22.000 173 33376.27 402.50 2304.17 33.78 2012-06-21 23:56:23.000 173 33376.17 402.50 2304.08 33.78 2012-06-21 23:56:24.000 173 33376.07 402.54 2304.15 33.78 2012-06-21 23:56:25.000 173 33376.14 402.49 2304.20 33.78 2012-06-21 23:56:26.000 173 33376.26 402.50 2304.12 33.78 2012-06-21 23:56:27.000 173 33376.12 402.50 2304.11 33.78 2012-06-21 23:56:28.000 173 33376.21 402.51 2304.15 33.78 2012-06-21 23:56:29.000 173 33376.20 402.49 2304.08 33.78 2012-06-21 23:56:30.000 173 33376.20 402.50 2304.11 33.78 2012-06-21 23:56:31.000 173 33376.19 402.50 2304.11 33.78 2012-06-21 23:56:32.000 173 33376.20 402.46 2304.07 33.78 2012-06-21 23:56:33.000 173 33376.14 402.51 2304.09 33.78 2012-06-21 23:56:34.000 173 33376.22 402.49 2304.08 33.78 2012-06-21 23:56:35.000 173 33376.18 402.48 2304.15 33.78 2012-06-21 23:56:36.000 173 33376.23 402.52 2304.12 33.78 2012-06-21 23:56:36.000 173 33376.12 402.51 2304.09 33.78 2012-06-21 23:56:38.000 173 33376.18 402.51 2304.04 33.78 2012-06-21 23:56:39.000 173 33376.15 402.50 2304.05 33.78 2012-06-21 23:56:40.000 173 33376.24 402.51 2304.21 33.78 2012-06-21 23:56:41.000 173 33376.24 402.51 2304.13 33.78 2012-06-21 23:56:42.000 173 33376.23 402.53 2304.20 33.78 2012-06-21 23:56:43.000 173 33376.11 402.54 2304.19 33.78 2012-06-21 23:56:44.000 173 33376.24 402.55 2304.12 33.78 2012-06-21 23:56:45.000 173 33376.29 402.52 2304.15 33.78 2012-06-21 23:56:46.000 173 33376.23 402.56 2304.09 33.78 2012-06-21 23:56:47.000 173 33376.18 402.51 2304.17 33.78 2012-06-21 23:56:48.000 173 33376.24 402.51 2304.15 33.78 2012-06-21 23:56:49.000 173 33376.32 402.53 2304.11 33.78 2012-06-21 23:56:49.000 173 33376.15 402.53 2304.21 33.78 2012-06-21 23:56:51.000 173 33376.22 402.54 2304.19 33.78 2012-06-21 23:56:52.000 173 33376.22 402.51 2304.17 33.78 2012-06-21 23:56:53.000 173 33376.26 402.52 2304.11 33.78 2012-06-21 23:56:54.000 173 33376.15 402.50 2304.16 33.78 2012-06-21 23:56:55.000 173 33376.23 402.52 2304.10 33.78 2012-06-21 23:56:56.000 173 33376.23 402.52 2304.13 33.78 2012-06-21 23:56:57.000 173 33376.18 402.54 2304.15 33.78 2012-06-21 23:56:58.000 173 33376.24 402.54 2304.08 33.78 2012-06-21 23:56:59.000 173 33376.27 402.56 2304.12 33.78 2012-06-21 23:57:00.000 173 33376.35 402.55 2304.04 33.78 2012-06-21 23:57:01.000 173 33376.25 402.53 2304.03 33.78 2012-06-21 23:57:02.000 173 33376.18 402.55 2304.11 33.78 2012-06-21 23:57:03.000 173 33376.19 402.55 2304.07 33.78 2012-06-21 23:57:04.000 173 33376.21 402.55 2304.03 33.78 2012-06-21 23:57:05.000 173 33376.17 402.55 2304.11 33.78 2012-06-21 23:57:06.000 173 33376.20 402.50 2304.18 33.78 2012-06-21 23:57:07.000 173 33376.23 402.56 2304.23 33.78 2012-06-21 23:57:08.000 173 33376.27 402.56 2304.08 33.78 2012-06-21 23:57:09.000 173 33376.16 402.54 2304.12 33.78 2012-06-21 23:57:10.000 173 33376.22 402.50 2304.25 33.78 2012-06-21 23:57:11.000 173 33376.30 402.57 2304.11 33.78 2012-06-21 23:57:12.000 173 33376.27 402.51 2304.08 33.78 2012-06-21 23:57:13.000 173 33376.37 402.49 2304.13 33.78 2012-06-21 23:57:14.000 173 33376.29 402.49 2304.14 33.78 2012-06-21 23:57:15.000 173 33376.21 402.50 2304.08 33.78 2012-06-21 23:57:16.000 173 33376.26 402.52 2304.17 33.78 2012-06-21 23:57:17.000 173 33376.27 402.49 2304.15 33.78 2012-06-21 23:57:18.000 173 33376.30 402.49 2304.06 33.78 2012-06-21 23:57:19.000 173 33376.20 402.48 2304.09 33.78 2012-06-21 23:57:20.000 173 33376.23 402.52 2304.12 33.78 2012-06-21 23:57:21.000 173 33376.20 402.52 2304.04 33.78 2012-06-21 23:57:22.000 173 33376.33 402.51 2304.06 33.78 2012-06-21 23:57:23.000 173 33376.20 402.48 2304.09 33.78 2012-06-21 23:57:24.000 173 33376.18 402.54 2304.05 33.78 2012-06-21 23:57:25.000 173 33376.37 402.51 2304.09 33.78 2012-06-21 23:57:26.000 173 33376.11 402.49 2304.10 33.78 2012-06-21 23:57:27.000 173 33376.24 402.52 2304.06 33.78 2012-06-21 23:57:28.000 173 33376.24 402.52 2304.09 33.78 2012-06-21 23:57:29.000 173 33376.21 402.49 2304.01 33.78 2012-06-21 23:57:30.000 173 33376.22 402.47 2304.02 33.78 2012-06-21 23:57:30.000 173 33376.21 402.46 2304.03 33.78 2012-06-21 23:57:32.000 173 33376.17 402.52 2304.09 33.78 2012-06-21 23:57:33.000 173 33376.24 402.52 2304.08 33.78 2012-06-21 23:57:34.000 173 33376.18 402.55 2304.14 33.78 2012-06-21 23:57:35.000 173 33376.18 402.55 2304.03 33.78 2012-06-21 23:57:36.000 173 33376.19 402.54 2304.04 33.78 2012-06-21 23:57:37.000 173 33376.26 402.55 2304.10 33.78 2012-06-21 23:57:38.000 173 33376.15 402.54 2304.09 33.78 2012-06-21 23:57:39.000 173 33376.24 402.53 2304.07 33.78 2012-06-21 23:57:40.000 173 33376.30 402.51 2304.05 33.78 2012-06-21 23:57:41.000 173 33376.21 402.49 2304.12 33.78 2012-06-21 23:57:42.000 173 33376.23 402.50 2304.07 33.78 2012-06-21 23:57:43.000 173 33376.20 402.52 2304.05 33.78 2012-06-21 23:57:43.000 173 33376.23 402.49 2304.14 33.78 2012-06-21 23:57:45.000 173 33376.20 402.47 2304.12 33.78 2012-06-21 23:57:46.000 173 33376.21 402.47 2304.05 33.78 2012-06-21 23:57:47.000 173 33376.15 402.44 2304.02 33.78 2012-06-21 23:57:48.000 173 33376.11 402.44 2304.01 33.78 2012-06-21 23:57:49.000 173 33376.18 402.47 2304.07 33.78 2012-06-21 23:57:50.000 173 33376.18 402.44 2304.12 33.78 2012-06-21 23:57:51.000 173 33376.12 402.44 2304.02 33.78 2012-06-21 23:57:52.000 173 33376.16 402.39 2304.12 33.78 2012-06-21 23:57:53.000 173 33376.15 402.44 2304.11 33.78 2012-06-21 23:57:54.000 173 33376.18 402.41 2304.04 33.78 2012-06-21 23:57:55.000 173 33376.14 402.48 2304.09 33.78 2012-06-21 23:57:56.000 173 33376.24 402.42 2304.05 33.78 2012-06-21 23:57:57.000 173 33376.18 402.42 2304.02 33.78 2012-06-21 23:57:58.000 173 33376.16 402.42 2304.03 33.78 2012-06-21 23:57:59.000 173 33376.12 402.41 2304.02 33.78 2012-06-21 23:58:00.000 173 33376.11 402.43 2304.04 33.78 2012-06-21 23:58:01.000 173 33376.14 402.43 2304.06 33.78 2012-06-21 23:58:02.000 173 33376.18 402.38 2304.10 33.78 2012-06-21 23:58:03.000 173 33376.17 402.40 2303.93 33.78 2012-06-21 23:58:04.000 173 33376.16 402.37 2304.01 33.78 2012-06-21 23:58:05.000 173 33376.16 402.43 2304.07 33.78 2012-06-21 23:58:06.000 173 33376.07 402.37 2304.03 33.78 2012-06-21 23:58:07.000 173 33376.12 402.33 2304.01 33.78 2012-06-21 23:58:08.000 173 33376.18 402.35 2304.07 33.78 2012-06-21 23:58:09.000 173 33376.05 402.34 2304.01 33.78 2012-06-21 23:58:10.000 173 33376.05 402.35 2304.00 33.78 2012-06-21 23:58:11.000 173 33376.12 402.35 2304.08 33.78 2012-06-21 23:58:12.000 173 33376.15 402.37 2304.02 33.78 2012-06-21 23:58:13.000 173 33376.17 402.40 2304.09 33.78 2012-06-21 23:58:14.000 173 33376.10 402.35 2304.01 33.78 2012-06-21 23:58:15.000 173 33376.11 402.35 2304.07 33.78 2012-06-21 23:58:16.000 173 33376.05 402.35 2304.08 33.78 2012-06-21 23:58:17.000 173 33376.10 402.32 2303.95 33.78 2012-06-21 23:58:18.000 173 33376.05 402.33 2304.05 33.78 2012-06-21 23:58:19.000 173 33376.10 402.32 2303.95 33.78 2012-06-21 23:58:20.000 173 33376.13 402.32 2304.12 33.78 2012-06-21 23:58:21.000 173 33376.11 402.35 2303.99 33.78 2012-06-21 23:58:22.000 173 33376.11 402.35 2304.00 33.78 2012-06-21 23:58:23.000 173 33376.08 402.31 2304.05 33.78 2012-06-21 23:58:24.000 173 33376.10 402.28 2304.02 33.78 2012-06-21 23:58:24.000 173 33376.08 402.28 2304.02 33.78 2012-06-21 23:58:26.000 173 33376.03 402.27 2304.10 33.78 2012-06-21 23:58:27.000 173 33376.10 402.33 2304.04 33.78 2012-06-21 23:58:28.000 173 33376.09 402.31 2304.03 33.78 2012-06-21 23:58:29.000 173 33376.15 402.32 2304.05 33.78 2012-06-21 23:58:30.000 173 33376.06 402.28 2304.01 33.78 2012-06-21 23:58:31.000 173 33376.04 402.30 2304.00 33.78 2012-06-21 23:58:32.000 173 33376.11 402.28 2304.02 33.78 2012-06-21 23:58:33.000 173 33376.03 402.30 2304.06 33.78 2012-06-21 23:58:34.000 173 33376.10 402.29 2304.00 33.78 2012-06-21 23:58:35.000 173 33376.04 402.32 2304.04 33.78 2012-06-21 23:58:36.000 173 33376.01 402.27 2303.93 33.78 2012-06-21 23:58:37.000 173 33376.10 402.29 2304.11 33.78 2012-06-21 23:58:37.000 173 33376.04 402.29 2303.95 33.78 2012-06-21 23:58:39.000 173 33376.12 402.24 2304.08 33.78 2012-06-21 23:58:40.000 173 33376.13 402.24 2304.05 33.78 2012-06-21 23:58:41.000 173 33376.04 402.27 2303.95 33.78 2012-06-21 23:58:42.000 173 33376.14 402.24 2304.02 33.78 2012-06-21 23:58:43.000 173 33376.04 402.24 2304.02 33.78 2012-06-21 23:58:44.000 173 33376.14 402.26 2304.01 33.78 2012-06-21 23:58:45.000 173 33376.05 402.23 2303.97 33.78 2012-06-21 23:58:46.000 173 33375.97 402.23 2303.95 33.78 2012-06-21 23:58:47.000 173 33376.07 402.25 2304.00 33.78 2012-06-21 23:58:48.000 173 33375.98 402.24 2304.02 33.78 2012-06-21 23:58:49.000 173 33376.13 402.23 2304.05 33.78 2012-06-21 23:58:50.000 173 33376.06 402.23 2304.03 33.78 2012-06-21 23:58:51.000 173 33375.99 402.22 2304.02 33.78 2012-06-21 23:58:52.000 173 33376.06 402.21 2303.96 33.78 2012-06-21 23:58:53.000 173 33376.11 402.24 2304.02 33.78 2012-06-21 23:58:54.000 173 33375.99 402.23 2304.01 33.78 2012-06-21 23:58:55.000 173 33376.05 402.22 2303.98 33.78 2012-06-21 23:58:56.000 173 33376.03 402.23 2303.97 33.78 2012-06-21 23:58:57.000 173 33376.11 402.21 2304.03 33.78 2012-06-21 23:58:58.000 173 33375.99 402.19 2304.01 33.78 2012-06-21 23:58:59.000 173 33376.07 402.18 2304.05 33.78 2012-06-21 23:59:00.000 173 33376.02 402.20 2304.03 33.78 2012-06-21 23:59:01.000 173 33376.07 402.20 2303.91 33.78 2012-06-21 23:59:02.000 173 33376.02 402.21 2303.94 33.78 2012-06-21 23:59:03.000 173 33376.07 402.25 2303.90 33.78 2012-06-21 23:59:04.000 173 33376.10 402.22 2303.93 33.78 2012-06-21 23:59:05.000 173 33376.08 402.23 2304.05 33.78 2012-06-21 23:59:06.000 173 33376.07 402.25 2303.93 33.78 2012-06-21 23:59:07.000 173 33376.00 402.22 2304.05 33.78 2012-06-21 23:59:08.000 173 33376.05 402.23 2303.90 33.78 2012-06-21 23:59:09.000 173 33375.98 402.20 2303.93 33.78 2012-06-21 23:59:10.000 173 33375.97 402.17 2304.00 33.78 2012-06-21 23:59:11.000 173 33376.02 402.22 2303.92 33.78 2012-06-21 23:59:12.000 173 33376.05 402.19 2303.99 33.78 2012-06-21 23:59:13.000 173 33376.03 402.19 2303.89 33.78 2012-06-21 23:59:14.000 173 33376.04 402.17 2303.94 33.78 2012-06-21 23:59:15.000 173 33376.11 402.14 2304.01 33.78 2012-06-21 23:59:16.000 173 33375.99 402.12 2303.91 33.78 2012-06-21 23:59:17.000 173 33376.12 402.17 2303.98 33.78 2012-06-21 23:59:18.000 173 33376.08 402.12 2303.89 33.78 2012-06-21 23:59:18.000 173 33376.10 402.17 2303.92 33.78 2012-06-21 23:59:20.000 173 33376.11 402.15 2303.96 33.78 2012-06-21 23:59:21.000 173 33376.06 402.18 2303.93 33.78 2012-06-21 23:59:22.000 173 33376.05 402.14 2304.02 33.78 2012-06-21 23:59:23.000 173 33376.12 402.18 2303.89 33.78 2012-06-21 23:59:24.000 173 33376.07 402.19 2303.99 33.78 2012-06-21 23:59:25.000 173 33376.05 402.13 2303.87 33.78 2012-06-21 23:59:26.000 173 33376.11 402.17 2303.97 33.78 2012-06-21 23:59:27.000 173 33376.04 402.18 2303.94 33.78 2012-06-21 23:59:28.000 173 33376.13 402.17 2303.98 33.78 2012-06-21 23:59:29.000 173 33376.04 402.20 2304.02 33.78 2012-06-21 23:59:30.000 173 33376.10 402.18 2303.95 33.78 2012-06-21 23:59:31.000 173 33376.16 402.16 2303.95 33.78 2012-06-21 23:59:31.000 173 33376.08 402.15 2303.97 33.78 2012-06-21 23:59:33.000 173 33376.05 402.13 2303.88 33.78 2012-06-21 23:59:34.000 173 33376.09 402.15 2303.95 33.78 2012-06-21 23:59:35.000 173 33376.09 402.15 2303.91 33.78 2012-06-21 23:59:36.000 173 33376.05 402.16 2303.90 33.78 2012-06-21 23:59:37.000 173 33376.05 402.13 2304.03 33.78 2012-06-21 23:59:38.000 173 33376.03 402.14 2303.86 33.78 2012-06-21 23:59:39.000 173 33376.11 402.13 2303.87 33.78 2012-06-21 23:59:40.000 173 33376.05 402.14 2303.90 33.78 2012-06-21 23:59:41.000 173 33376.09 402.15 2303.95 33.78 2012-06-21 23:59:42.000 173 33376.06 402.09 2303.97 33.78 2012-06-21 23:59:43.000 173 33376.01 402.13 2303.95 33.78 2012-06-21 23:59:44.000 173 33376.01 402.14 2303.96 33.78 2012-06-21 23:59:45.000 173 33376.04 402.14 2303.95 33.78 2012-06-21 23:59:46.000 173 33376.10 402.14 2303.90 33.78 2012-06-21 23:59:47.000 173 33376.07 402.12 2303.93 33.78 2012-06-21 23:59:48.000 173 33376.03 402.10 2303.89 33.78 2012-06-21 23:59:49.000 173 33376.01 402.14 2303.90 33.78 2012-06-21 23:59:50.000 173 33376.04 402.10 2303.90 33.78 2012-06-21 23:59:51.000 173 33376.05 402.08 2303.96 33.78 2012-06-21 23:59:52.000 173 33376.01 402.10 2303.95 33.78 2012-06-21 23:59:53.000 173 33376.09 402.14 2303.91 33.78 2012-06-21 23:59:54.000 173 33376.11 402.11 2303.92 33.78 2012-06-21 23:59:55.000 173 33376.02 402.13 2303.90 33.78 2012-06-21 23:59:56.000 173 33375.96 402.14 2303.93 33.78 2012-06-21 23:59:57.000 173 33376.13 402.14 2303.89 33.78 2012-06-21 23:59:58.000 173 33376.04 402.12 2303.89 33.78 2012-06-21 23:59:59.000 173 33376.06 402.12 2303.91 33.78